Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-04-25 00:00:00.000 115 33438.45 334.55 49996.10 37.14 2015-04-25 00:00:01.000 115 33438.43 334.51 49996.10 37.14 2015-04-25 00:00:02.000 115 33438.29 334.47 49996.10 37.14 2015-04-25 00:00:03.000 115 33438.41 334.44 49996.10 37.14 2015-04-25 00:00:04.000 115 33438.36 334.39 49996.10 37.14 2015-04-25 00:00:05.000 115 33438.34 334.30 49996.10 37.14 2015-04-25 00:00:06.000 115 33438.32 334.25 49996.10 37.14 2015-04-25 00:00:07.000 115 33438.30 334.23 49996.10 37.14 2015-04-25 00:00:08.000 115 33438.35 334.15 49996.10 37.14 2015-04-25 00:00:09.000 115 33438.26 334.11 49996.10 37.14 2015-04-25 00:00:10.000 115 33438.20 334.08 49996.10 37.14 2015-04-25 00:00:11.000 115 33438.27 334.03 49996.10 37.14 2015-04-25 00:00:12.000 115 33438.19 334.02 49996.10 37.14 2015-04-25 00:00:12.000 115 33438.21 333.98 49996.10 37.14 2015-04-25 00:00:14.000 115 33438.14 333.89 49996.10 37.14 2015-04-25 00:00:15.000 115 33438.27 333.93 49996.10 37.14 2015-04-25 00:00:16.000 115 33438.20 333.86 49996.10 37.14 2015-04-25 00:00:17.000 115 33438.22 333.85 49996.10 37.14 2015-04-25 00:00:18.000 115 33438.16 333.71 49996.10 37.14 2015-04-25 00:00:19.000 115 33438.18 333.66 49996.10 37.14 2015-04-25 00:00:20.000 115 33438.16 333.55 49996.10 37.14 2015-04-25 00:00:21.000 115 33438.09 333.49 49996.10 37.14 2015-04-25 00:00:22.000 115 33438.10 333.47 49996.10 37.14 2015-04-25 00:00:23.000 115 33438.13 333.41 49996.10 37.14 2015-04-25 00:00:24.000 115 33438.11 333.35 49996.10 37.14 2015-04-25 00:00:25.000 115 33438.10 333.32 49996.10 37.14 2015-04-25 00:00:25.000 115 33438.16 333.23 49996.10 37.14 2015-04-25 00:00:27.000 115 33438.14 333.16 49996.10 37.14 2015-04-25 00:00:28.000 115 33438.16 333.05 49996.10 37.14 2015-04-25 00:00:29.000 115 33438.15 332.98 49996.10 37.14 2015-04-25 00:00:30.000 115 33438.13 332.85 49996.10 37.14 2015-04-25 00:00:31.000 115 33438.16 332.79 49996.10 37.14 2015-04-25 00:00:32.000 115 33438.20 332.72 49996.10 37.14 2015-04-25 00:00:33.000 115 33438.31 332.63 49996.10 37.14 2015-04-25 00:00:34.000 115 33438.18 332.59 49996.10 37.14 2015-04-25 00:00:35.000 115 33438.16 332.54 49996.10 37.14 2015-04-25 00:00:36.000 115 33438.24 332.50 49996.10 37.14 2015-04-25 00:00:37.000 115 33438.14 332.43 49996.10 37.14 2015-04-25 00:00:38.000 115 33438.23 332.43 49996.10 37.14 2015-04-25 00:00:39.000 115 33438.22 332.31 49996.10 37.14 2015-04-25 00:00:40.000 115 33438.19 332.28 49996.10 37.14 2015-04-25 00:00:41.000 115 33438.22 332.30 49996.10 37.14 2015-04-25 00:00:42.000 115 33438.25 332.23 49996.10 37.14 2015-04-25 00:00:43.000 115 33438.22 332.13 49996.10 37.14 2015-04-25 00:00:44.000 115 33438.29 332.06 49996.10 37.14 2015-04-25 00:00:45.000 115 33438.21 331.99 49996.10 37.14 2015-04-25 00:00:46.000 115 33438.25 331.91 49996.10 37.14 2015-04-25 00:00:47.000 115 33438.29 331.89 49996.10 37.14 2015-04-25 00:00:48.000 115 33438.35 331.83 49996.10 37.14 2015-04-25 00:00:49.000 115 33438.29 331.82 49996.10 37.14 2015-04-25 00:00:50.000 115 33438.38 331.73 49996.10 37.14 2015-04-25 00:00:51.000 115 33438.36 331.67 49996.10 37.14 2015-04-25 00:00:52.000 115 33438.36 331.62 49996.10 37.14 2015-04-25 00:00:53.000 115 33438.38 331.53 49996.10 37.14 2015-04-25 00:00:54.000 115 33438.37 331.50 49996.10 37.14 2015-04-25 00:00:55.000 115 33438.29 331.43 49996.10 37.14 2015-04-25 00:00:56.000 115 33438.47 331.33 49996.10 37.14 2015-04-25 00:00:57.000 115 33438.38 331.29 49996.10 37.14 2015-04-25 00:00:58.000 115 33438.41 331.24 49996.10 37.14 2015-04-25 00:00:59.000 115 33438.45 331.13 49996.10 37.14 2015-04-25 00:01:00.000 115 33438.41 331.17 49996.10 37.14 2015-04-25 00:01:01.000 115 33438.41 331.20 49996.10 37.14 2015-04-25 00:01:02.000 115 33438.46 331.18 49996.10 37.14 2015-04-25 00:01:03.000 115 33438.36 331.11 49996.10 37.14 2015-04-25 00:01:04.000 115 33438.35 331.14 49996.10 37.14 2015-04-25 00:01:05.000 115 33438.40 331.07 49996.10 37.14 2015-04-25 00:01:06.000 115 33438.39 331.02 49996.10 37.14 2015-04-25 00:01:06.000 115 33438.36 331.00 49996.10 37.14 2015-04-25 00:01:08.000 115 33438.52 330.92 49996.10 37.14 2015-04-25 00:01:09.000 115 33438.47 330.95 49996.10 37.14 2015-04-25 00:01:10.000 115 33438.38 330.88 49996.10 37.14 2015-04-25 00:01:11.000 115 33438.41 330.80 49996.10 37.14 2015-04-25 00:01:12.000 115 33438.49 330.75 49996.10 37.14 2015-04-25 00:01:13.000 115 33438.44 330.74 49996.10 37.14 2015-04-25 00:01:14.000 115 33438.51 330.73 49996.10 37.14 2015-04-25 00:01:15.000 115 33438.46 330.83 49996.10 37.14 2015-04-25 00:01:16.000 115 33438.41 330.84 49996.10 37.14 2015-04-25 00:01:17.000 115 33438.52 330.92 49996.10 37.14 2015-04-25 00:01:18.000 115 33438.47 330.97 49996.10 37.14 2015-04-25 00:01:19.000 115 33438.49 331.06 49996.10 37.14 2015-04-25 00:01:19.000 115 33438.50 331.01 49996.10 37.14 2015-04-25 00:01:21.000 115 33438.46 331.00 49996.10 37.14 2015-04-25 00:01:22.000 115 33438.46 330.99 49996.10 37.14 2015-04-25 00:01:23.000 115 33438.56 331.02 49996.10 37.14 2015-04-25 00:01:24.000 115 33438.47 330.98 49996.10 37.14 2015-04-25 00:01:25.000 115 33438.41 330.97 49996.10 37.14 2015-04-25 00:01:26.000 115 33438.39 330.93 49996.10 37.14 2015-04-25 00:01:27.000 115 33438.56 330.90 49996.10 37.14 2015-04-25 00:01:28.000 115 33438.38 330.87 49996.10 37.14 2015-04-25 00:01:29.000 115 33438.51 330.86 49996.10 37.14 2015-04-25 00:01:30.000 115 33438.43 330.85 49996.10 37.14 2015-04-25 00:01:31.000 115 33438.44 330.84 49996.10 37.14 2015-04-25 00:01:32.000 115 33438.54 330.81 49996.10 37.14 2015-04-25 00:01:33.000 115 33438.44 330.80 49996.10 37.14 2015-04-25 00:01:34.000 115 33438.49 330.79 49996.10 37.14 2015-04-25 00:01:35.000 115 33438.45 330.76 49996.10 37.14 2015-04-25 00:01:36.000 115 33438.41 330.73 49996.10 37.14 2015-04-25 00:01:37.000 115 33438.47 330.73 49996.10 37.14 2015-04-25 00:01:38.000 115 33438.42 330.68 49996.10 37.14 2015-04-25 00:01:39.000 115 33438.41 330.61 49996.10 37.14 2015-04-25 00:01:40.000 115 33438.35 330.59 49996.10 37.14 2015-04-25 00:01:41.000 115 33438.35 330.57 49996.10 37.14 2015-04-25 00:01:42.000 115 33438.38 330.53 49996.10 37.14 2015-04-25 00:01:43.000 115 33438.34 330.55 49996.10 37.14 2015-04-25 00:01:44.000 115 33438.36 330.52 49996.10 37.14 2015-04-25 00:01:45.000 115 33438.49 330.38 49996.10 37.14 2015-04-25 00:01:46.000 115 33438.34 330.35 49996.10 37.14 2015-04-25 00:01:47.000 115 33438.25 330.32 49996.10 37.14 2015-04-25 00:01:48.000 115 33438.34 330.30 49996.10 37.14 2015-04-25 00:01:49.000 115 33438.29 330.31 49996.10 37.14 2015-04-25 00:01:50.000 115 33438.39 330.30 49996.10 37.14 2015-04-25 00:01:51.000 115 33438.25 330.18 49996.10 37.14 2015-04-25 00:01:52.000 115 33438.27 330.15 49996.10 37.14 2015-04-25 00:01:53.000 115 33438.28 330.09 49996.10 37.14 2015-04-25 00:01:54.000 115 33438.30 330.02 49996.10 37.14 2015-04-25 00:01:55.000 115 33438.20 329.97 49996.10 37.14 2015-04-25 00:01:56.000 115 33438.29 329.90 49996.10 37.14 2015-04-25 00:01:57.000 115 33438.27 329.86 49996.10 37.14 2015-04-25 00:01:58.000 115 33438.23 329.80 49996.10 37.14 2015-04-25 00:01:59.000 115 33438.22 329.79 49996.10 37.14 2015-04-25 00:02:00.000 115 33438.29 329.72 49996.10 37.14 2015-04-25 00:02:00.000 115 33438.30 329.73 49996.10 37.14 2015-04-25 00:02:02.000 115 33438.09 329.70 49996.10 37.14 2015-04-25 00:02:03.000 115 33438.30 329.66 49996.10 37.14 2015-04-25 00:02:04.000 115 33438.19 329.62 49996.10 37.14 2015-04-25 00:02:05.000 115 33438.28 329.64 49996.10 37.14 2015-04-25 00:02:06.000 115 33438.26 329.64 49996.10 37.14 2015-04-25 00:02:07.000 115 33438.29 329.65 49996.10 37.14 2015-04-25 00:02:08.000 115 33438.15 329.71 49996.10 37.14 2015-04-25 00:02:09.000 115 33438.26 329.72 49996.10 37.14 2015-04-25 00:02:10.000 115 33438.19 329.68 49996.10 37.14 2015-04-25 00:02:11.000 115 33438.19 329.76 49996.10 37.14 2015-04-25 00:02:12.000 115 33438.23 329.74 49996.10 37.14 2015-04-25 00:02:13.000 115 33438.21 329.73 49996.10 37.14 2015-04-25 00:02:13.000 115 33438.31 329.72 49996.10 37.14 2015-04-25 00:02:15.000 115 33438.15 329.69 49996.10 37.14 2015-04-25 00:02:16.000 115 33438.14 329.70 49996.10 37.14 2015-04-25 00:02:17.000 115 33438.21 329.70 49996.10 37.14 2015-04-25 00:02:18.000 115 33438.23 329.65 49996.10 37.14 2015-04-25 00:02:19.000 115 33438.14 329.71 49996.10 37.14 2015-04-25 00:02:20.000 115 33438.36 329.66 49996.10 37.14 2015-04-25 00:02:21.000 115 33438.24 329.56 49996.10 37.14 2015-04-25 00:02:22.000 115 33438.15 329.52 49996.10 37.14 2015-04-25 00:02:23.000 115 33438.26 329.56 49996.10 37.14 2015-04-25 00:02:24.000 115 33438.25 329.53 49996.10 37.14 2015-04-25 00:02:25.000 115 33438.18 329.55 49996.10 37.14 2015-04-25 00:02:26.000 115 33438.23 329.52 49996.10 37.14 2015-04-25 00:02:27.000 115 33438.27 329.47 49996.10 37.14 2015-04-25 00:02:28.000 115 33438.23 329.49 49996.10 37.14 2015-04-25 00:02:29.000 115 33438.29 329.54 49996.10 37.14 2015-04-25 00:02:30.000 115 33438.23 329.56 49996.10 37.14 2015-04-25 00:02:31.000 115 33438.24 329.53 49996.10 37.14 2015-04-25 00:02:32.000 115 33438.28 329.56 49996.10 37.14 2015-04-25 00:02:33.000 115 33438.28 329.51 49996.10 37.14 2015-04-25 00:02:34.000 115 33438.25 329.51 49996.10 37.14 2015-04-25 00:02:35.000 115 33438.27 329.50 49996.10 37.14 2015-04-25 00:02:36.000 115 33438.28 329.45 49996.10 37.14 2015-04-25 00:02:37.000 115 33438.29 329.42 49996.10 37.14 2015-04-25 00:02:38.000 115 33438.28 329.40 49996.10 37.14 2015-04-25 00:02:39.000 115 33438.27 329.38 49996.10 37.14 2015-04-25 00:02:40.000 115 33438.32 329.33 49996.10 37.14 2015-04-25 00:02:41.000 115 33438.26 329.39 49996.10 37.14 2015-04-25 00:02:42.000 115 33438.33 329.42 49996.10 37.14 2015-04-25 00:02:43.000 115 33438.28 329.41 49996.10 37.14 2015-04-25 00:02:44.000 115 33438.43 329.49 49996.10 37.14 2015-04-25 00:02:45.000 115 33438.25 329.48 49996.10 37.14 2015-04-25 00:02:46.000 115 33438.29 329.51 49996.10 37.14 2015-04-25 00:02:47.000 115 33438.38 329.48 49996.10 37.14 2015-04-25 00:02:48.000 115 33438.34 329.43 49996.10 37.14 2015-04-25 00:02:49.000 115 33438.35 329.46 49996.10 37.14 2015-04-25 00:02:50.000 115 33438.26 329.43 49996.10 37.14 2015-04-25 00:02:51.000 115 33438.41 329.37 49996.10 37.14 2015-04-25 00:02:52.000 115 33438.34 329.38 49996.10 37.14 2015-04-25 00:02:53.000 115 33438.40 329.33 49996.10 37.14 2015-04-25 00:02:54.000 115 33438.36 329.30 49996.10 37.14 2015-04-25 00:02:54.000 115 33438.40 329.31 49996.10 37.14 2015-04-25 00:02:56.000 115 33438.40 329.25 49996.10 37.14 2015-04-25 00:02:57.000 115 33438.39 329.29 49996.10 37.14 2015-04-25 00:02:58.000 115 33438.37 329.20 49996.10 37.14 2015-04-25 00:02:59.000 115 33438.41 329.19 49996.10 37.14 2015-04-25 00:03:00.000 115 33438.35 329.14 49996.10 37.14 2015-04-25 00:03:01.000 115 33438.39 329.16 49996.10 37.14 2015-04-25 00:03:02.000 115 33438.44 329.13 49996.10 37.14 2015-04-25 00:03:03.000 115 33438.43 329.07 49996.10 37.14 2015-04-25 00:03:04.000 115 33438.39 329.04 49996.10 37.14 2015-04-25 00:03:05.000 115 33438.37 328.99 49996.10 37.14 2015-04-25 00:03:06.000 115 33438.40 328.98 49996.10 37.14 2015-04-25 00:03:07.000 115 33438.42 328.93 49996.10 37.14 2015-04-25 00:03:07.000 115 33438.43 328.90 49996.10 37.14 2015-04-25 00:03:09.000 115 33438.41 328.92 49996.10 37.14 2015-04-25 00:03:10.000 115 33438.38 328.83 49996.10 37.14 2015-04-25 00:03:11.000 115 33438.41 328.82 49996.10 37.14 2015-04-25 00:03:12.000 115 33438.38 328.78 49996.10 37.14 2015-04-25 00:03:13.000 115 33438.35 328.77 49996.10 37.14 2015-04-25 00:03:14.000 115 33438.36 328.76 49996.10 37.14 2015-04-25 00:03:15.000 115 33438.44 328.77 49996.10 37.14 2015-04-25 00:03:16.000 115 33438.34 328.77 49996.10 37.14 2015-04-25 00:03:17.000 115 33438.41 328.75 49996.10 37.14 2015-04-25 00:03:18.000 115 33438.47 328.78 49996.10 37.14 2015-04-25 00:03:19.000 115 33438.47 328.81 49996.10 37.14 2015-04-25 00:03:20.000 115 33438.39 328.87 49996.10 37.14 2015-04-25 00:03:21.000 115 33438.33 328.90 49996.10 37.14 2015-04-25 00:03:22.000 115 33438.36 328.93 49996.10 37.14 2015-04-25 00:03:23.000 115 33438.44 328.94 49996.10 37.14 2015-04-25 00:03:24.000 115 33438.39 328.99 49996.10 37.14 2015-04-25 00:03:25.000 115 33438.38 328.98 49996.10 37.14 2015-04-25 00:03:26.000 115 33438.39 328.92 49996.10 37.14 2015-04-25 00:03:27.000 115 33438.40 328.99 49996.10 37.14 2015-04-25 00:03:28.000 115 33438.35 328.98 49996.10 37.14 2015-04-25 00:03:29.000 115 33438.36 328.94 49996.10 37.14 2015-04-25 00:03:30.000 115 33438.34 328.94 49996.10 37.14 2015-04-25 00:03:31.000 115 33438.41 328.87 49996.10 37.14 2015-04-25 00:03:32.000 115 33438.34 328.86 49996.10 37.14 2015-04-25 00:03:33.000 115 33438.34 328.90 49996.10 37.14 2015-04-25 00:03:34.000 115 33438.41 328.83 49996.10 37.14 2015-04-25 00:03:35.000 115 33438.38 328.78 49996.10 37.14 2015-04-25 00:03:36.000 115 33438.32 328.81 49996.10 37.14 2015-04-25 00:03:37.000 115 33438.39 328.82 49996.10 37.14 2015-04-25 00:03:38.000 115 33438.30 328.78 49996.10 37.14 2015-04-25 00:03:39.000 115 33438.34 328.78 49996.10 37.14 2015-04-25 00:03:40.000 115 33438.38 328.80 49996.10 37.14 2015-04-25 00:03:41.000 115 33438.37 328.79 49996.10 37.14 2015-04-25 00:03:42.000 115 33438.36 328.84 49996.10 37.14 2015-04-25 00:03:43.000 115 33438.38 328.81 49996.10 37.14 2015-04-25 00:03:44.000 115 33438.43 328.80 49996.10 37.14 2015-04-25 00:03:45.000 115 33438.38 328.78 49996.10 37.14 2015-04-25 00:03:46.000 115 33438.34 328.71 49996.10 37.14 2015-04-25 00:03:47.000 115 33438.41 328.68 49996.10 37.14 2015-04-25 00:03:48.000 115 33438.38 328.66 49996.10 37.14 2015-04-25 00:03:48.000 115 33438.33 328.61 49996.10 37.14 2015-04-25 00:03:50.000 115 33438.29 328.65 49996.10 37.14 2015-04-25 00:03:51.000 115 33438.36 328.58 49996.10 37.14 2015-04-25 00:03:52.000 115 33438.37 328.59 49996.10 37.14 2015-04-25 00:03:53.000 115 33438.32 328.53 49996.10 37.14 2015-04-25 00:03:54.000 115 33438.36 328.53 49996.10 37.14 2015-04-25 00:03:55.000 115 33438.42 328.43 49996.10 37.14 2015-04-25 00:03:56.000 115 33438.26 328.40 49996.10 37.14 2015-04-25 00:03:57.000 115 33438.38 328.33 49996.10 37.14 2015-04-25 00:03:58.000 115 33438.44 328.33 49996.10 37.14 2015-04-25 00:03:59.000 115 33438.39 328.31 49996.10 37.14 2015-04-25 00:04:00.000 115 33438.36 328.32 49996.10 37.14 2015-04-25 00:04:01.000 115 33438.36 328.20 49996.10 37.14 2015-04-25 00:04:01.000 115 33438.29 328.14 49996.10 37.14 2015-04-25 00:04:03.000 115 33438.43 328.09 49996.10 37.14 2015-04-25 00:04:04.000 115 33438.38 328.00 49996.10 37.14 2015-04-25 00:04:05.000 115 33438.43 327.92 49996.10 37.14 2015-04-25 00:04:06.000 115 33438.41 327.86 49996.10 37.14 2015-04-25 00:04:07.000 115 33438.25 327.83 49996.10 37.14 2015-04-25 00:04:08.000 115 33438.31 327.77 49996.10 37.14 2015-04-25 00:04:09.000 115 33438.38 327.73 49996.10 37.14 2015-04-25 00:04:10.000 115 33438.43 327.67 49996.10 37.14 2015-04-25 00:04:11.000 115 33438.29 327.62 49996.10 37.14 2015-04-25 00:04:12.000 115 33438.41 327.58 49996.10 37.14 2015-04-25 00:04:13.000 115 33438.33 327.49 49996.10 37.14 2015-04-25 00:04:14.000 115 33438.41 327.46 49996.10 37.14 2015-04-25 00:04:15.000 115 33438.22 327.35 49996.10 37.14 2015-04-25 00:04:16.000 115 33438.38 327.29 49996.10 37.14 2015-04-25 00:04:17.000 115 33438.37 327.23 49996.10 37.14 2015-04-25 00:04:18.000 115 33438.35 327.14 49996.10 37.14 2015-04-25 00:04:19.000 115 33438.31 327.07 49996.10 37.14 2015-04-25 00:04:20.000 115 33438.35 327.02 49996.10 37.14 2015-04-25 00:04:21.000 115 33438.32 326.98 49996.10 37.14 2015-04-25 00:04:22.000 115 33438.37 326.88 49996.10 37.14 2015-04-25 00:04:23.000 115 33438.34 326.83 49996.10 37.14 2015-04-25 00:04:24.000 115 33438.43 326.77 49996.10 37.14 2015-04-25 00:04:25.000 115 33438.35 326.66 49996.10 37.14 2015-04-25 00:04:26.000 115 33438.31 326.61 49996.10 37.14 2015-04-25 00:04:27.000 115 33438.30 326.51 49996.10 37.14 2015-04-25 00:04:28.000 115 33438.42 326.39 49996.10 37.14 2015-04-25 00:04:29.000 115 33438.40 326.34 49996.10 37.14 2015-04-25 00:04:30.000 115 33438.40 326.19 49996.10 37.14 2015-04-25 00:04:31.000 115 33438.43 326.15 49996.10 37.14 2015-04-25 00:04:32.000 115 33438.44 326.06 49996.10 37.14 2015-04-25 00:04:33.000 115 33438.32 326.00 49996.10 37.14 2015-04-25 00:04:34.000 115 33438.34 325.87 49996.10 37.14 2015-04-25 00:04:35.000 115 33438.23 325.81 49996.10 37.14 2015-04-25 00:04:36.000 115 33438.32 325.76 49996.10 37.14 2015-04-25 00:04:37.000 115 33438.35 325.67 49996.10 37.14 2015-04-25 00:04:38.000 115 33438.25 325.55 49996.10 37.14 2015-04-25 00:04:39.000 115 33438.30 325.51 49996.10 37.14 2015-04-25 00:04:40.000 115 33438.41 325.40 49996.10 37.14 2015-04-25 00:04:41.000 115 33438.36 325.31 49996.10 37.14 2015-04-25 00:04:42.000 115 33438.33 325.23 49996.10 37.14 2015-04-25 00:04:42.000 115 33438.40 325.15 49996.10 37.14 2015-04-25 00:04:44.000 115 33438.38 325.11 49996.10 37.14 2015-04-25 00:04:45.000 115 33438.23 325.01 49996.10 37.14 2015-04-25 00:04:46.000 115 33438.35 324.91 49996.10 37.14 2015-04-25 00:04:47.000 115 33438.32 324.85 49996.10 37.14 2015-04-25 00:04:48.000 115 33438.36 324.77 49996.10 37.14 2015-04-25 00:04:49.000 115 33438.34 324.71 49996.10 37.14 2015-04-25 00:04:50.000 115 33438.31 324.67 49996.10 37.14 2015-04-25 00:04:51.000 115 33438.23 324.59 49996.10 37.14 2015-04-25 00:04:52.000 115 33438.34 324.52 49996.10 37.14 2015-04-25 00:04:53.000 115 33438.36 324.45 49996.10 37.14 2015-04-25 00:04:54.000 115 33438.31 324.38 49996.10 37.14 2015-04-25 00:04:55.000 115 33438.34 324.27 49996.10 37.14 2015-04-25 00:04:55.000 115 33438.34 324.25 49996.10 37.14 2015-04-25 00:04:57.000 115 33438.28 324.18 49996.10 37.14 2015-04-25 00:04:58.000 115 33438.32 324.11 49996.10 37.14 2015-04-25 00:04:59.000 115 33438.29 324.06 49996.10 37.14 2015-04-25 00:05:00.000 115 33438.36 324.04 49996.10 37.14 2015-04-25 00:05:01.000 115 33438.36 324.06 49996.10 37.14 2015-04-25 00:05:02.000 115 33438.34 324.05 49996.10 37.14 2015-04-25 00:05:03.000 115 33438.28 324.06 49996.10 37.14 2015-04-25 00:05:04.000 115 33438.38 324.07 49996.10 37.14 2015-04-25 00:05:05.000 115 33438.36 324.04 49996.10 37.14 2015-04-25 00:05:06.000 115 33438.41 323.99 49996.10 37.14 2015-04-25 00:05:07.000 115 33438.42 323.92 49996.10 37.14 2015-04-25 00:05:08.000 115 33438.35 323.90 49996.10 37.14 2015-04-25 00:05:09.000 115 33438.44 323.90 49996.10 37.14 2015-04-25 00:05:10.000 115 33438.32 323.79 49996.10 37.14 2015-04-25 00:05:11.000 115 33438.37 323.76 49996.10 37.14 2015-04-25 00:05:12.000 115 33438.44 323.76 49996.10 37.14 2015-04-25 00:05:13.000 115 33438.46 323.70 49996.10 37.14 2015-04-25 00:05:14.000 115 33438.35 323.70 49996.10 37.14 2015-04-25 00:05:15.000 115 33438.47 323.60 49996.10 37.14 2015-04-25 00:05:16.000 115 33438.47 323.61 49996.10 37.14 2015-04-25 00:05:17.000 115 33438.38 323.56 49996.10 37.14 2015-04-25 00:05:18.000 115 33438.38 323.49 49996.10 37.14 2015-04-25 00:05:19.000 115 33438.39 323.47 49996.10 37.14 2015-04-25 00:05:20.000 115 33438.43 323.47 49996.10 37.14 2015-04-25 00:05:21.000 115 33438.32 323.40 49996.10 37.14 2015-04-25 00:05:22.000 115 33438.47 323.41 49996.10 37.14 2015-04-25 00:05:23.000 115 33438.43 323.35 49996.10 37.14 2015-04-25 00:05:24.000 115 33438.47 323.34 49996.10 37.14 2015-04-25 00:05:25.000 115 33438.50 323.25 49996.10 37.14 2015-04-25 00:05:26.000 115 33438.50 323.21 49996.10 37.14 2015-04-25 00:05:27.000 115 33438.53 323.12 49996.10 37.14 2015-04-25 00:05:28.000 115 33438.49 323.08 49996.10 37.14 2015-04-25 00:05:29.000 115 33438.44 323.09 49996.10 37.14 2015-04-25 00:05:30.000 115 33438.39 323.06 49996.10 37.14 2015-04-25 00:05:31.000 115 33438.41 323.01 49996.10 37.14 2015-04-25 00:05:32.000 115 33438.51 322.97 49996.10 37.14 2015-04-25 00:05:33.000 115 33438.42 322.98 49996.10 37.14 2015-04-25 00:05:34.000 115 33438.52 322.93 49996.10 37.14 2015-04-25 00:05:35.000 115 33438.48 322.89 49996.10 37.14 2015-04-25 00:05:36.000 115 33438.43 322.88 49996.10 37.14 2015-04-25 00:05:36.000 115 33438.50 322.85 49996.10 37.14 2015-04-25 00:05:38.000 115 33438.47 322.81 49996.10 37.14 2015-04-25 00:05:39.000 115 33438.50 322.80 49996.10 37.14 2015-04-25 00:05:40.000 115 33438.39 322.80 49996.10 37.14 2015-04-25 00:05:41.000 115 33438.46 322.75 49996.10 37.14 2015-04-25 00:05:42.000 115 33438.52 322.75 49996.10 37.14 2015-04-25 00:05:43.000 115 33438.52 322.81 49996.10 37.14 2015-04-25 00:05:44.000 115 33438.52 322.76 49996.10 37.14 2015-04-25 00:05:45.000 115 33438.49 322.84 49996.10 37.14 2015-04-25 00:05:46.000 115 33438.53 322.84 49996.10 37.14 2015-04-25 00:05:47.000 115 33438.42 322.85 49996.10 37.14 2015-04-25 00:05:48.000 115 33438.49 322.81 49996.10 37.14 2015-04-25 00:05:49.000 115 33438.45 322.83 49996.10 37.14 2015-04-25 00:05:49.000 115 33438.46 322.81 49996.10 37.14 2015-04-25 00:05:51.000 115 33438.44 322.84 49996.10 37.14 2015-04-25 00:05:52.000 115 33438.41 322.84 49996.10 37.14 2015-04-25 00:05:53.000 115 33438.44 322.85 49996.10 37.14 2015-04-25 00:05:54.000 115 33438.42 322.85 49996.10 37.14 2015-04-25 00:05:55.000 115 33438.41 322.86 49996.10 37.14 2015-04-25 00:05:56.000 115 33438.36 322.92 49996.10 37.14 2015-04-25 00:05:57.000 115 33438.39 322.90 49996.10 37.14 2015-04-25 00:05:58.000 115 33438.41 322.86 49996.10 37.14 2015-04-25 00:05:59.000 115 33438.38 322.85 49996.10 37.14 2015-04-25 00:06:00.000 115 33438.38 322.85 49996.10 37.14 2015-04-25 00:06:01.000 115 33438.41 322.86 49996.10 37.14 2015-04-25 00:06:02.000 115 33438.26 322.83 49996.10 37.14 2015-04-25 00:06:03.000 115 33438.25 322.86 49996.10 37.14 2015-04-25 00:06:04.000 115 33438.30 322.90 49996.10 37.14 2015-04-25 00:06:05.000 115 33438.32 322.89 49996.10 37.14 2015-04-25 00:06:06.000 115 33438.29 322.87 49996.10 37.14 2015-04-25 00:06:07.000 115 33438.31 322.87 49996.10 37.14 2015-04-25 00:06:08.000 115 33438.29 322.92 49996.10 37.14 2015-04-25 00:06:09.000 115 33438.10 322.91 49996.10 37.14 2015-04-25 00:06:10.000 115 33438.18 322.87 49996.10 37.14 2015-04-25 00:06:11.000 115 33438.23 322.88 49996.10 37.14 2015-04-25 00:06:12.000 115 33438.25 322.77 49996.10 37.14 2015-04-25 00:06:13.000 115 33438.24 322.75 49996.10 37.14 2015-04-25 00:06:14.000 115 33438.25 322.72 49996.10 37.14 2015-04-25 00:06:15.000 115 33438.17 322.70 49996.10 37.14 2015-04-25 00:06:16.000 115 33438.25 322.65 49996.10 37.14 2015-04-25 00:06:17.000 115 33438.22 322.60 49996.10 37.14 2015-04-25 00:06:18.000 115 33438.24 322.52 49996.10 37.14 2015-04-25 00:06:19.000 115 33438.29 322.47 49996.10 37.14 2015-04-25 00:06:20.000 115 33438.23 322.48 49996.10 37.14 2015-04-25 00:06:21.000 115 33438.25 322.45 49996.10 37.14 2015-04-25 00:06:22.000 115 33438.17 322.39 49996.10 37.14 2015-04-25 00:06:23.000 115 33438.23 322.37 49996.10 37.14 2015-04-25 00:06:24.000 115 33438.20 322.38 49996.10 37.14 2015-04-25 00:06:25.000 115 33438.27 322.35 49996.10 37.14 2015-04-25 00:06:26.000 115 33438.25 322.40 49996.10 37.14 2015-04-25 00:06:27.000 115 33438.23 322.37 49996.10 37.14 2015-04-25 00:06:28.000 115 33438.35 322.35 49996.10 37.14 2015-04-25 00:06:29.000 115 33438.27 322.33 49996.10 37.14 2015-04-25 00:06:30.000 115 33438.31 322.36 49996.10 37.14 2015-04-25 00:06:30.000 115 33438.28 322.41 49996.10 37.14 2015-04-25 00:06:32.000 115 33438.32 322.38 49996.10 37.14 2015-04-25 00:06:33.000 115 33438.33 322.50 49996.10 37.14 2015-04-25 00:06:34.000 115 33438.36 322.44 49996.10 37.14 2015-04-25 00:06:35.000 115 33438.37 322.47 49996.10 37.14 2015-04-25 00:06:36.000 115 33438.33 322.49 49996.10 37.14 2015-04-25 00:06:37.000 115 33438.24 322.50 49996.10 37.14 2015-04-25 00:06:38.000 115 33438.28 322.47 49996.10 37.14 2015-04-25 00:06:39.000 115 33438.37 322.48 49996.10 37.14 2015-04-25 00:06:40.000 115 33438.34 322.49 49996.10 37.14 2015-04-25 00:06:41.000 115 33438.39 322.44 49996.10 37.14 2015-04-25 00:06:42.000 115 33438.42 322.44 49996.10 37.14 2015-04-25 00:06:43.000 115 33438.35 322.43 49996.10 37.14 2015-04-25 00:06:43.000 115 33438.32 322.39 49996.10 37.14 2015-04-25 00:06:45.000 115 33438.31 322.34 49996.10 37.14 2015-04-25 00:06:46.000 115 33438.38 322.33 49996.10 37.14 2015-04-25 00:06:47.000 115 33438.29 322.31 49996.10 37.14 2015-04-25 00:06:48.000 115 33438.41 322.22 49996.10 37.14 2015-04-25 00:06:49.000 115 33438.32 322.16 49996.10 37.14 2015-04-25 00:06:50.000 115 33438.34 322.15 49996.10 37.14 2015-04-25 00:06:51.000 115 33438.38 322.09 49996.10 37.14 2015-04-25 00:06:52.000 115 33438.34 322.04 49996.10 37.14 2015-04-25 00:06:53.000 115 33438.31 322.01 49996.10 37.14 2015-04-25 00:06:54.000 115 33438.40 321.96 49996.10 37.14 2015-04-25 00:06:55.000 115 33438.33 321.91 49996.10 37.14 2015-04-25 00:06:56.000 115 33438.34 321.90 49996.10 37.14 2015-04-25 00:06:57.000 115 33438.35 321.83 49996.10 37.14 2015-04-25 00:06:58.000 115 33438.26 321.82 49996.10 37.14 2015-04-25 00:06:59.000 115 33438.33 321.81 49996.10 37.14 2015-04-25 00:07:00.000 115 33438.27 321.75 49996.10 37.14 2015-04-25 00:07:01.000 115 33438.39 321.70 49996.10 37.14 2015-04-25 00:07:02.000 115 33438.35 321.73 49996.10 37.14 2015-04-25 00:07:03.000 115 33438.30 321.68 49996.10 37.14 2015-04-25 00:07:04.000 115 33438.28 321.67 49996.10 37.14 2015-04-25 00:07:05.000 115 33438.29 321.61 49996.10 37.14 2015-04-25 00:07:06.000 115 33438.32 321.53 49996.10 37.14 2015-04-25 00:07:07.000 115 33438.35 321.47 49996.10 37.14 2015-04-25 00:07:08.000 115 33438.37 321.43 49996.10 37.14 2015-04-25 00:07:09.000 115 33438.35 321.44 49996.10 37.14 2015-04-25 00:07:10.000 115 33438.24 321.33 49996.10 37.14 2015-04-25 00:07:11.000 115 33438.35 321.32 49996.10 37.14 2015-04-25 00:07:12.000 115 33438.33 321.31 49996.10 37.14 2015-04-25 00:07:13.000 115 33438.36 321.28 49996.10 37.14 2015-04-25 00:07:14.000 115 33438.42 321.23 49996.10 37.14 2015-04-25 00:07:15.000 115 33438.44 321.22 49996.10 37.14 2015-04-25 00:07:16.000 115 33438.33 321.19 49996.10 37.14 2015-04-25 00:07:17.000 115 33438.31 321.18 49996.10 37.14 2015-04-25 00:07:18.000 115 33438.36 321.14 49996.10 37.14 2015-04-25 00:07:19.000 115 33438.29 321.21 49996.10 37.14 2015-04-25 00:07:20.000 115 33438.32 321.08 49996.10 37.14 2015-04-25 00:07:21.000 115 33438.35 321.10 49996.10 37.14 2015-04-25 00:07:22.000 115 33438.39 321.14 49996.10 37.14 2015-04-25 00:07:23.000 115 33438.39 321.14 49996.10 37.14 2015-04-25 00:07:24.000 115 33438.39 321.17 49996.10 37.14 2015-04-25 00:07:24.000 115 33438.29 321.26 49996.10 37.14 2015-04-25 00:07:26.000 115 33438.32 321.28 49996.10 37.14 2015-04-25 00:07:27.000 115 33438.15 321.38 49996.10 37.14 2015-04-25 00:07:28.000 115 33438.41 321.43 49996.10 37.14 2015-04-25 00:07:29.000 115 33438.37 321.44 49996.10 37.14 2015-04-25 00:07:30.000 115 33438.43 321.51 49996.10 37.14 2015-04-25 00:07:31.000 115 33438.34 321.56 49996.10 37.14 2015-04-25 00:07:32.000 115 33438.34 321.58 49996.10 37.14 2015-04-25 00:07:33.000 115 33438.30 321.70 49996.10 37.14 2015-04-25 00:07:34.000 115 33438.35 321.76 49996.10 37.14 2015-04-25 00:07:35.000 115 33438.33 321.79 49996.10 37.14 2015-04-25 00:07:36.000 115 33438.46 321.84 49996.10 37.14 2015-04-25 00:07:37.000 115 33438.35 321.93 49996.10 37.14 2015-04-25 00:07:37.000 115 33438.40 321.96 49996.10 37.14 2015-04-25 00:07:39.000 115 33438.34 322.04 49996.10 37.14 2015-04-25 00:07:40.000 115 33438.41 322.11 49996.10 37.14 2015-04-25 00:07:41.000 115 33438.36 322.15 49996.10 37.14 2015-04-25 00:07:42.000 115 33438.29 322.14 49996.10 37.14 2015-04-25 00:07:43.000 115 33438.35 322.26 49996.10 37.14 2015-04-25 00:07:44.000 115 33438.41 322.26 49996.10 37.14 2015-04-25 00:07:45.000 115 33438.25 322.28 49996.10 37.14 2015-04-25 00:07:46.000 115 33438.32 322.35 49996.10 37.14 2015-04-25 00:07:47.000 115 33438.39 322.33 49996.10 37.14 2015-04-25 00:07:48.000 115 33438.47 322.39 49996.10 37.14 2015-04-25 00:07:49.000 115 33438.35 322.39 49996.10 37.14 2015-04-25 00:07:50.000 115 33438.35 322.43 49996.10 37.14 2015-04-25 00:07:51.000 115 33438.36 322.50 49996.10 37.14 2015-04-25 00:07:52.000 115 33438.30 322.51 49996.10 37.14 2015-04-25 00:07:53.000 115 33438.35 322.53 49996.10 37.14 2015-04-25 00:07:54.000 115 33438.26 322.58 49996.10 37.14 2015-04-25 00:07:55.000 115 33438.30 322.61 49996.10 37.14 2015-04-25 00:07:56.000 115 33438.29 322.62 49996.10 37.14 2015-04-25 00:07:57.000 115 33438.30 322.59 49996.10 37.14 2015-04-25 00:07:58.000 115 33438.36 322.61 49996.10 37.14 2015-04-25 00:07:59.000 115 33438.26 322.63 49996.10 37.14 2015-04-25 00:08:00.000 115 33438.26 322.66 49996.10 37.14 2015-04-25 00:08:01.000 115 33438.22 322.69 49996.10 37.14 2015-04-25 00:08:02.000 115 33438.26 322.69 49996.10 37.14 2015-04-25 00:08:03.000 115 33438.20 322.70 49996.10 37.14 2015-04-25 00:08:04.000 115 33438.34 322.72 49996.10 37.14 2015-04-25 00:08:05.000 115 33438.25 322.71 49996.10 37.14 2015-04-25 00:08:06.000 115 33438.23 322.76 49996.10 37.14 2015-04-25 00:08:07.000 115 33438.25 322.75 49996.10 37.14 2015-04-25 00:08:08.000 115 33438.21 322.74 49996.10 37.14 2015-04-25 00:08:09.000 115 33438.31 322.76 49996.10 37.14 2015-04-25 00:08:10.000 115 33438.36 322.72 49996.10 37.14 2015-04-25 00:08:11.000 115 33438.27 322.69 49996.10 37.14 2015-04-25 00:08:12.000 115 33438.23 322.66 49996.10 37.14 2015-04-25 00:08:13.000 115 33438.33 322.67 49996.10 37.14 2015-04-25 00:08:14.000 115 33438.25 322.63 49996.10 37.14 2015-04-25 00:08:15.000 115 33438.29 322.66 49996.10 37.14 2015-04-25 00:08:16.000 115 33438.32 322.68 49996.10 37.14 2015-04-25 00:08:17.000 115 33438.39 322.67 49996.10 37.14 2015-04-25 00:08:18.000 115 33438.25 322.64 49996.10 37.14 2015-04-25 00:08:18.000 115 33438.35 322.69 49996.10 37.14 2015-04-25 00:08:20.000 115 33438.26 322.69 49996.10 37.14 2015-04-25 00:08:21.000 115 33438.36 322.67 49996.10 37.14 2015-04-25 00:08:22.000 115 33438.31 322.68 49996.10 37.14 2015-04-25 00:08:23.000 115 33438.36 322.67 49996.10 37.14 2015-04-25 00:08:24.000 115 33438.35 322.69 49996.10 37.14 2015-04-25 00:08:25.000 115 33438.28 322.67 49996.10 37.14 2015-04-25 00:08:26.000 115 33438.40 322.64 49996.10 37.14 2015-04-25 00:08:27.000 115 33438.32 322.59 49996.10 37.14 2015-04-25 00:08:28.000 115 33438.32 322.68 49996.10 37.14 2015-04-25 00:08:29.000 115 33438.41 322.65 49996.10 37.14 2015-04-25 00:08:30.000 115 33438.35 322.68 49996.10 37.14 2015-04-25 00:08:31.000 115 33438.44 322.70 49996.10 37.14 2015-04-25 00:08:31.000 115 33438.39 322.69 49996.10 37.14 2015-04-25 00:08:33.000 115 33438.49 322.71 49996.10 37.14 2015-04-25 00:08:34.000 115 33438.51 322.69 49996.10 37.14 2015-04-25 00:08:35.000 115 33438.47 322.66 49996.10 37.14 2015-04-25 00:08:36.000 115 33438.54 322.73 49996.10 37.14 2015-04-25 00:08:37.000 115 33438.46 322.74 49996.10 37.14 2015-04-25 00:08:38.000 115 33438.41 322.73 49996.10 37.14 2015-04-25 00:08:39.000 115 33438.38 322.74 49996.10 37.14 2015-04-25 00:08:40.000 115 33438.54 322.69 49996.10 37.14 2015-04-25 00:08:41.000 115 33438.44 322.70 49996.10 37.14 2015-04-25 00:08:42.000 115 33438.48 322.74 49996.10 37.14 2015-04-25 00:08:43.000 115 33438.56 322.81 49996.10 37.14 2015-04-25 00:08:44.000 115 33438.49 322.77 49996.10 37.14 2015-04-25 00:08:45.000 115 33438.39 322.75 49996.10 37.14 2015-04-25 00:08:46.000 115 33438.42 322.74 49996.10 37.14 2015-04-25 00:08:47.000 115 33438.46 322.77 49996.10 37.14 2015-04-25 00:08:48.000 115 33438.42 322.73 49996.10 37.14 2015-04-25 00:08:49.000 115 33438.49 322.69 49996.10 37.14 2015-04-25 00:08:50.000 115 33438.43 322.69 49996.10 37.14 2015-04-25 00:08:51.000 115 33438.51 322.65 49996.10 37.14 2015-04-25 00:08:52.000 115 33438.43 322.66 49996.10 37.14 2015-04-25 00:08:53.000 115 33438.48 322.67 49996.10 37.14 2015-04-25 00:08:54.000 115 33438.54 322.63 49996.10 37.14 2015-04-25 00:08:55.000 115 33438.52 322.64 49996.10 37.14 2015-04-25 00:08:56.000 115 33438.46 322.67 49996.10 37.14 2015-04-25 00:08:57.000 115 33438.53 322.65 49996.10 37.14 2015-04-25 00:08:58.000 115 33438.58 322.69 49996.10 37.14 2015-04-25 00:08:59.000 115 33438.40 322.67 49996.10 37.14 2015-04-25 00:09:00.000 115 33438.40 322.68 49996.10 37.14 2015-04-25 00:09:01.000 115 33438.47 322.67 49996.10 37.14 2015-04-25 00:09:02.000 115 33438.47 322.65 49996.10 37.14 2015-04-25 00:09:03.000 115 33438.32 322.64 49996.10 37.14 2015-04-25 00:09:04.000 115 33438.43 322.61 49996.10 37.14 2015-04-25 00:09:05.000 115 33438.43 322.62 49996.10 37.14 2015-04-25 00:09:06.000 115 33438.41 322.68 49996.10 37.14 2015-04-25 00:09:07.000 115 33438.41 322.75 49996.10 37.14 2015-04-25 00:09:08.000 115 33438.39 322.67 49996.10 37.14 2015-04-25 00:09:09.000 115 33438.50 322.66 49996.10 37.14 2015-04-25 00:09:10.000 115 33438.30 322.58 49996.10 37.14 2015-04-25 00:09:11.000 115 33438.36 322.55 49996.10 37.14 2015-04-25 00:09:12.000 115 33438.32 322.48 49996.10 37.14 2015-04-25 00:09:12.000 115 33438.34 322.42 49996.10 37.14 2015-04-25 00:09:14.000 115 33438.25 322.41 49996.10 37.14 2015-04-25 00:09:15.000 115 33438.38 322.41 49996.10 37.14 2015-04-25 00:09:16.000 115 33438.19 322.31 49996.10 37.14 2015-04-25 00:09:17.000 115 33438.25 322.31 49996.10 37.14 2015-04-25 00:09:18.000 115 33438.37 322.31 49996.10 37.14 2015-04-25 00:09:19.000 115 33438.39 322.31 49996.10 37.14 2015-04-25 00:09:20.000 115 33438.41 322.35 49996.10 37.14 2015-04-25 00:09:21.000 115 33438.38 322.27 49996.10 37.14 2015-04-25 00:09:22.000 115 33438.20 322.31 49996.10 37.14 2015-04-25 00:09:23.000 115 33438.31 322.28 49996.10 37.14 2015-04-25 00:09:24.000 115 33438.39 322.23 49996.10 37.14 2015-04-25 00:09:25.000 115 33438.34 322.19 49996.10 37.14 2015-04-25 00:09:25.000 115 33438.28 322.17 49996.10 37.14 2015-04-25 00:09:27.000 115 33438.31 322.20 49996.10 37.14 2015-04-25 00:09:28.000 115 33438.31 322.21 49996.10 37.14 2015-04-25 00:09:29.000 115 33438.34 322.21 49996.10 37.14 2015-04-25 00:09:30.000 115 33438.36 322.25 49996.10 37.14 2015-04-25 00:09:31.000 115 33438.35 322.30 49996.10 37.14 2015-04-25 00:09:32.000 115 33438.29 322.33 49996.10 37.14 2015-04-25 00:09:33.000 115 33438.35 322.29 49996.10 37.14 2015-04-25 00:09:34.000 115 33438.25 322.33 49996.10 37.14 2015-04-25 00:09:35.000 115 33438.34 322.27 49996.10 37.14 2015-04-25 00:09:36.000 115 33438.35 322.26 49996.10 37.14 2015-04-25 00:09:37.000 115 33438.34 322.26 49996.10 37.14 2015-04-25 00:09:38.000 115 33438.32 322.19 49996.10 37.14 2015-04-25 00:09:39.000 115 33438.39 322.14 49996.10 37.14 2015-04-25 00:09:40.000 115 33438.41 322.11 49996.10 37.14 2015-04-25 00:09:41.000 115 33438.41 322.09 49996.10 37.14 2015-04-25 00:09:42.000 115 33438.37 322.04 49996.10 37.14 2015-04-25 00:09:43.000 115 33438.44 322.00 49996.10 37.14 2015-04-25 00:09:44.000 115 33438.43 321.94 49996.10 37.14 2015-04-25 00:09:45.000 115 33438.38 321.93 49996.10 37.14 2015-04-25 00:09:46.000 115 33438.46 321.86 49996.10 37.14 2015-04-25 00:09:47.000 115 33438.34 321.85 49996.10 37.14 2015-04-25 00:09:48.000 115 33438.35 321.78 49996.10 37.14 2015-04-25 00:09:49.000 115 33438.41 321.78 49996.10 37.14 2015-04-25 00:09:50.000 115 33438.41 321.72 49996.10 37.14 2015-04-25 00:09:51.000 115 33438.51 321.67 49996.10 37.14 2015-04-25 00:09:52.000 115 33438.45 321.69 49996.10 37.14 2015-04-25 00:09:53.000 115 33438.36 321.64 49996.10 37.14 2015-04-25 00:09:54.000 115 33438.43 321.64 49996.10 37.14 2015-04-25 00:09:55.000 115 33438.47 321.56 49996.10 37.14 2015-04-25 00:09:56.000 115 33438.43 321.53 49996.10 37.14 2015-04-25 00:09:57.000 115 33438.45 321.48 49996.10 37.14 2015-04-25 00:09:58.000 115 33438.44 321.47 49996.10 37.14 2015-04-25 00:09:59.000 115 33438.40 321.45 49996.10 37.14 2015-04-25 00:10:00.000 115 33438.45 321.44 49996.10 37.14 2015-04-25 00:10:01.000 115 33438.46 321.32 49996.10 37.14 2015-04-25 00:10:02.000 115 33438.46 321.21 49996.10 37.14 2015-04-25 00:10:03.000 115 33438.40 321.19 49996.10 37.14 2015-04-25 00:10:04.000 115 33438.38 321.22 49996.10 37.14 2015-04-25 00:10:05.000 115 33438.42 321.16 49996.10 37.14 2015-04-25 00:10:06.000 115 33438.44 321.16 49996.10 37.14 2015-04-25 00:10:06.000 115 33438.42 321.16 49996.10 37.14 2015-04-25 00:10:08.000 115 33438.35 321.13 49996.10 37.14 2015-04-25 00:10:09.000 115 33438.49 321.11 49996.10 37.14 2015-04-25 00:10:10.000 115 33438.39 321.06 49996.10 37.14 2015-04-25 00:10:11.000 115 33438.42 321.05 49996.10 37.14 2015-04-25 00:10:12.000 115 33438.44 321.01 49996.10 37.14 2015-04-25 00:10:13.000 115 33438.38 321.02 49996.10 37.14 2015-04-25 00:10:14.000 115 33438.38 321.01 49996.10 37.14 2015-04-25 00:10:15.000 115 33438.35 321.02 49996.10 37.14 2015-04-25 00:10:16.000 115 33438.29 321.00 49996.10 37.14 2015-04-25 00:10:17.000 115 33438.44 321.00 49996.10 37.14 2015-04-25 00:10:18.000 115 33438.43 320.95 49996.10 37.14 2015-04-25 00:10:19.000 115 33438.36 321.00 49996.10 37.14 2015-04-25 00:10:19.000 115 33438.36 320.99 49996.10 37.14 2015-04-25 00:10:21.000 115 33438.40 321.01 49996.10 37.14 2015-04-25 00:10:22.000 115 33438.41 321.05 49996.10 37.14 2015-04-25 00:10:23.000 115 33438.32 321.06 49996.10 37.14 2015-04-25 00:10:24.000 115 33438.38 321.04 49996.10 37.14 2015-04-25 00:10:25.000 115 33438.47 321.04 49996.10 37.14 2015-04-25 00:10:26.000 115 33438.43 321.05 49996.10 37.14 2015-04-25 00:10:27.000 115 33438.31 321.05 49996.10 37.14 2015-04-25 00:10:28.000 115 33438.41 321.03 49996.10 37.14 2015-04-25 00:10:29.000 115 33438.35 321.05 49996.10 37.14 2015-04-25 00:10:30.000 115 33438.37 321.08 49996.10 37.14 2015-04-25 00:10:31.000 115 33438.35 321.18 49996.10 37.14 2015-04-25 00:10:32.000 115 33438.36 321.26 49996.10 37.14 2015-04-25 00:10:33.000 115 33438.31 321.26 49996.10 37.14 2015-04-25 00:10:34.000 115 33438.28 321.26 49996.10 37.14 2015-04-25 00:10:35.000 115 33438.34 321.29 49996.10 37.14 2015-04-25 00:10:36.000 115 33438.32 321.31 49996.10 37.14 2015-04-25 00:10:37.000 115 33438.36 321.30 49996.10 37.14 2015-04-25 00:10:38.000 115 33438.33 321.32 49996.10 37.14 2015-04-25 00:10:39.000 115 33438.32 321.27 49996.10 37.14 2015-04-25 00:10:40.000 115 33438.34 321.23 49996.10 37.14 2015-04-25 00:10:41.000 115 33438.27 321.22 49996.10 37.14 2015-04-25 00:10:42.000 115 33438.29 321.27 49996.10 37.14 2015-04-25 00:10:43.000 115 33438.24 321.24 49996.10 37.14 2015-04-25 00:10:44.000 115 33438.30 321.26 49996.10 37.14 2015-04-25 00:10:45.000 115 33438.25 321.32 49996.10 37.14 2015-04-25 00:10:46.000 115 33438.31 321.32 49996.10 37.14 2015-04-25 00:10:47.000 115 33438.23 321.34 49996.10 37.14 2015-04-25 00:10:48.000 115 33438.31 321.35 49996.10 37.14 2015-04-25 00:10:49.000 115 33438.31 321.40 49996.10 37.14 2015-04-25 00:10:50.000 115 33438.36 321.39 49996.10 37.14 2015-04-25 00:10:51.000 115 33438.28 321.40 49996.10 37.14 2015-04-25 00:10:52.000 115 33438.21 321.50 49996.10 37.14 2015-04-25 00:10:53.000 115 33438.23 321.52 49996.10 37.14 2015-04-25 00:10:54.000 115 33438.23 321.49 49996.10 37.14 2015-04-25 00:10:55.000 115 33438.32 321.44 49996.10 37.14 2015-04-25 00:10:56.000 115 33438.38 321.49 49996.10 37.14 2015-04-25 00:10:57.000 115 33438.22 321.47 49996.10 37.14 2015-04-25 00:10:58.000 115 33438.33 321.46 49996.10 37.14 2015-04-25 00:10:59.000 115 33438.25 321.47 49996.10 37.14 2015-04-25 00:11:00.000 115 33438.32 321.49 49996.10 37.14 2015-04-25 00:11:00.000 115 33438.24 321.54 49996.10 37.14 2015-04-25 00:11:02.000 115 33438.22 321.57 49996.10 37.14 2015-04-25 00:11:03.000 115 33438.31 321.59 49996.10 37.14 2015-04-25 00:11:04.000 115 33438.32 321.64 49996.10 37.14 2015-04-25 00:11:05.000 115 33438.25 321.61 49996.10 37.14 2015-04-25 00:11:06.000 115 33438.31 321.55 49996.10 37.14 2015-04-25 00:11:07.000 115 33438.31 321.47 49996.10 37.14 2015-04-25 00:11:08.000 115 33438.23 321.48 49996.10 37.14 2015-04-25 00:11:09.000 115 33438.35 321.46 49996.10 37.14 2015-04-25 00:11:10.000 115 33438.35 321.50 49996.10 37.14 2015-04-25 00:11:11.000 115 33438.25 321.43 49996.10 37.14 2015-04-25 00:11:12.000 115 33438.32 321.46 49996.10 37.14 2015-04-25 00:11:13.000 115 33438.27 321.48 49996.10 37.14 2015-04-25 00:11:13.000 115 33438.34 321.42 49996.10 37.14 2015-04-25 00:11:15.000 115 33438.20 321.41 49996.10 37.14 2015-04-25 00:11:16.000 115 33438.23 321.38 49996.10 37.14 2015-04-25 00:11:17.000 115 33438.24 321.36 49996.10 37.14 2015-04-25 00:11:18.000 115 33438.22 321.39 49996.10 37.14 2015-04-25 00:11:19.000 115 33438.25 321.38 49996.10 37.14 2015-04-25 00:11:20.000 115 33438.17 321.35 49996.10 37.14 2015-04-25 00:11:21.000 115 33438.21 321.40 49996.10 37.14 2015-04-25 00:11:22.000 115 33438.28 321.50 49996.10 37.14 2015-04-25 00:11:23.000 115 33438.25 321.51 49996.10 37.14 2015-04-25 00:11:24.000 115 33438.22 321.55 49996.10 37.14 2015-04-25 00:11:25.000 115 33438.18 321.62 49996.10 37.14 2015-04-25 00:11:26.000 115 33438.28 321.67 49996.10 37.14 2015-04-25 00:11:27.000 115 33438.21 321.72 49996.10 37.14 2015-04-25 00:11:28.000 115 33438.25 321.79 49996.10 37.14 2015-04-25 00:11:29.000 115 33438.17 321.82 49996.10 37.14 2015-04-25 00:11:30.000 115 33438.17 321.88 49996.10 37.14 2015-04-25 00:11:31.000 115 33438.18 321.94 49996.10 37.14 2015-04-25 00:11:32.000 115 33438.18 321.94 49996.10 37.14 2015-04-25 00:11:33.000 115 33438.23 321.99 49996.10 37.14 2015-04-25 00:11:34.000 115 33438.26 322.01 49996.10 37.14 2015-04-25 00:11:35.000 115 33438.19 322.03 49996.10 37.14 2015-04-25 00:11:36.000 115 33438.17 321.97 49996.10 37.14 2015-04-25 00:11:37.000 115 33438.19 322.03 49996.10 37.14 2015-04-25 00:11:38.000 115 33438.10 322.04 49996.10 37.14 2015-04-25 00:11:39.000 115 33438.29 322.14 49996.10 37.14 2015-04-25 00:11:40.000 115 33438.17 322.22 49996.10 37.14 2015-04-25 00:11:41.000 115 33438.12 322.22 49996.10 37.14 2015-04-25 00:11:42.000 115 33438.14 322.33 49996.10 37.14 2015-04-25 00:11:43.000 115 33438.18 322.33 49996.10 37.14 2015-04-25 00:11:44.000 115 33438.20 322.36 49996.10 37.14 2015-04-25 00:11:45.000 115 33437.99 322.40 49996.10 37.14 2015-04-25 00:11:46.000 115 33438.07 322.46 49996.10 37.14 2015-04-25 00:11:47.000 115 33438.11 322.55 49996.10 37.14 2015-04-25 00:11:48.000 115 33438.08 322.62 49996.10 37.14 2015-04-25 00:11:49.000 115 33438.16 322.73 49996.10 37.14 2015-04-25 00:11:50.000 115 33438.18 322.79 49996.10 37.14 2015-04-25 00:11:51.000 115 33438.07 322.82 49996.10 37.14 2015-04-25 00:11:52.000 115 33438.13 322.79 49996.10 37.14 2015-04-25 00:11:53.000 115 33438.09 322.81 49996.10 37.14 2015-04-25 00:11:54.000 115 33438.11 322.80 49996.10 37.14 2015-04-25 00:11:54.000 115 33438.13 322.75 49996.10 37.14 2015-04-25 00:11:56.000 115 33438.07 322.76 49996.10 37.14 2015-04-25 00:11:57.000 115 33438.16 322.82 49996.10 37.14 2015-04-25 00:11:58.000 115 33438.07 322.87 49996.10 37.14 2015-04-25 00:11:59.000 115 33438.07 322.86 49996.10 37.14 2015-04-25 00:12:00.000 115 33438.18 322.92 49996.10 37.14 2015-04-25 00:12:01.000 115 33438.13 322.98 49996.10 37.14 2015-04-25 00:12:02.000 115 33438.10 322.97 49996.10 37.14 2015-04-25 00:12:03.000 115 33438.13 323.01 49996.10 37.14 2015-04-25 00:12:04.000 115 33438.13 323.08 49996.10 37.14 2015-04-25 00:12:05.000 115 33438.07 323.11 49996.10 37.14 2015-04-25 00:12:06.000 115 33438.13 323.17 49996.10 37.14 2015-04-25 00:12:07.000 115 33438.16 323.12 49996.10 37.14 2015-04-25 00:12:07.000 115 33438.16 323.11 49996.10 37.14 2015-04-25 00:12:09.000 115 33438.06 323.14 49996.10 37.14 2015-04-25 00:12:10.000 115 33438.11 323.14 49996.10 37.14 2015-04-25 00:12:11.000 115 33438.06 323.14 49996.10 37.14 2015-04-25 00:12:12.000 115 33438.13 323.15 49996.10 37.14 2015-04-25 00:12:13.000 115 33438.14 323.13 49996.10 37.14 2015-04-25 00:12:14.000 115 33438.07 323.10 49996.10 37.14 2015-04-25 00:12:15.000 115 33438.13 323.08 49996.10 37.14 2015-04-25 00:12:16.000 115 33438.09 323.08 49996.10 37.14 2015-04-25 00:12:17.000 115 33438.06 323.06 49996.10 37.14 2015-04-25 00:12:18.000 115 33438.10 323.12 49996.10 37.14 2015-04-25 00:12:19.000 115 33438.14 323.06 49996.10 37.14 2015-04-25 00:12:20.000 115 33438.13 323.08 49996.10 37.14 2015-04-25 00:12:21.000 115 33438.14 323.03 49996.10 37.14 2015-04-25 00:12:22.000 115 33438.11 322.99 49996.10 37.14 2015-04-25 00:12:23.000 115 33438.11 322.95 49996.10 37.14 2015-04-25 00:12:24.000 115 33438.16 322.94 49996.10 37.14 2015-04-25 00:12:25.000 115 33438.14 322.97 49996.10 37.14 2015-04-25 00:12:26.000 115 33438.14 322.95 49996.10 37.14 2015-04-25 00:12:27.000 115 33438.16 322.95 49996.10 37.14 2015-04-25 00:12:28.000 115 33438.23 322.96 49996.10 37.14 2015-04-25 00:12:29.000 115 33438.12 322.93 49996.10 37.14 2015-04-25 00:12:30.000 115 33438.10 322.94 49996.10 37.14 2015-04-25 00:12:31.000 115 33438.15 322.93 49996.10 37.14 2015-04-25 00:12:32.000 115 33438.25 322.87 49996.10 37.14 2015-04-25 00:12:33.000 115 33438.11 322.88 49996.10 37.14 2015-04-25 00:12:34.000 115 33438.18 322.85 49996.10 37.14 2015-04-25 00:12:35.000 115 33438.11 322.84 49996.10 37.14 2015-04-25 00:12:36.000 115 33438.13 322.87 49996.10 37.14 2015-04-25 00:12:37.000 115 33438.20 322.87 49996.10 37.14 2015-04-25 00:12:38.000 115 33438.15 322.91 49996.10 37.14 2015-04-25 00:12:39.000 115 33438.18 322.88 49996.10 37.14 2015-04-25 00:12:40.000 115 33438.07 322.83 49996.10 37.14 2015-04-25 00:12:41.000 115 33438.08 322.86 49996.10 37.14 2015-04-25 00:12:42.000 115 33438.10 322.86 49996.10 37.14 2015-04-25 00:12:43.000 115 33438.13 322.89 49996.10 37.14 2015-04-25 00:12:44.000 115 33438.11 322.90 49996.10 37.14 2015-04-25 00:12:45.000 115 33438.08 322.92 49996.10 37.14 2015-04-25 00:12:46.000 115 33438.16 322.96 49996.10 37.14 2015-04-25 00:12:47.000 115 33438.06 322.95 49996.10 37.14 2015-04-25 00:12:48.000 115 33438.13 322.97 49996.10 37.14 2015-04-25 00:12:48.000 115 33438.04 322.95 49996.10 37.14 2015-04-25 00:12:50.000 115 33438.06 322.97 49996.10 37.14 2015-04-25 00:12:51.000 115 33438.13 323.01 49996.10 37.14 2015-04-25 00:12:52.000 115 33438.08 322.98 49996.10 37.14 2015-04-25 00:12:53.000 115 33438.08 323.00 49996.10 37.14 2015-04-25 00:12:54.000 115 33438.07 322.98 49996.10 37.14 2015-04-25 00:12:55.000 115 33438.08 322.97 49996.10 37.14 2015-04-25 00:12:56.000 115 33438.02 322.89 49996.10 37.14 2015-04-25 00:12:57.000 115 33438.18 322.99 49996.10 37.14 2015-04-25 00:12:58.000 115 33438.08 322.98 49996.10 37.14 2015-04-25 00:12:59.000 115 33438.09 323.02 49996.10 37.14 2015-04-25 00:13:00.000 115 33438.06 323.07 49996.10 37.14 2015-04-25 00:13:01.000 115 33438.11 323.06 49996.10 37.14 2015-04-25 00:13:01.000 115 33438.05 323.04 49996.10 37.14 2015-04-25 00:13:03.000 115 33438.19 323.04 49996.10 37.14 2015-04-25 00:13:04.000 115 33438.09 323.03 49996.10 37.14 2015-04-25 00:13:05.000 115 33438.11 322.97 49996.10 37.14 2015-04-25 00:13:06.000 115 33438.18 322.90 49996.10 37.14 2015-04-25 00:13:07.000 115 33438.18 322.89 49996.10 37.14 2015-04-25 00:13:08.000 115 33438.18 322.89 49996.10 37.14 2015-04-25 00:13:09.000 115 33438.08 322.79 49996.10 37.14 2015-04-25 00:13:10.000 115 33438.19 322.75 49996.10 37.14 2015-04-25 00:13:11.000 115 33438.19 322.71 49996.10 37.14 2015-04-25 00:13:12.000 115 33438.25 322.74 49996.10 37.14 2015-04-25 00:13:13.000 115 33438.21 322.66 49996.10 37.14 2015-04-25 00:13:14.000 115 33438.36 322.61 49996.10 37.14 2015-04-25 00:13:15.000 115 33438.23 322.55 49996.10 37.14 2015-04-25 00:13:16.000 115 33438.23 322.55 49996.10 37.14 2015-04-25 00:13:17.000 115 33438.21 322.52 49996.10 37.14 2015-04-25 00:13:18.000 115 33438.33 322.55 49996.10 37.14 2015-04-25 00:13:19.000 115 33438.30 322.54 49996.10 37.14 2015-04-25 00:13:20.000 115 33438.34 322.52 49996.10 37.14 2015-04-25 00:13:21.000 115 33438.26 322.53 49996.10 37.14 2015-04-25 00:13:22.000 115 33438.22 322.40 49996.10 37.14 2015-04-25 00:13:23.000 115 33438.21 322.42 49996.10 37.14 2015-04-25 00:13:24.000 115 33438.31 322.41 49996.10 37.14 2015-04-25 00:13:25.000 115 33438.32 322.40 49996.10 37.14 2015-04-25 00:13:26.000 115 33438.24 322.42 49996.10 37.14 2015-04-25 00:13:27.000 115 33438.34 322.46 49996.10 37.14 2015-04-25 00:13:28.000 115 33438.22 322.40 49996.10 37.14 2015-04-25 00:13:29.000 115 33438.22 322.45 49996.10 37.14 2015-04-25 00:13:30.000 115 33438.26 322.46 49996.10 37.14 2015-04-25 00:13:31.000 115 33438.29 322.49 49996.10 37.14 2015-04-25 00:13:32.000 115 33438.28 322.49 49996.10 37.14 2015-04-25 00:13:33.000 115 33438.22 322.50 49996.10 37.14 2015-04-25 00:13:34.000 115 33438.37 322.54 49996.10 37.14 2015-04-25 00:13:35.000 115 33438.23 322.54 49996.10 37.14 2015-04-25 00:13:36.000 115 33438.28 322.58 49996.10 37.14 2015-04-25 00:13:37.000 115 33438.24 322.56 49996.10 37.14 2015-04-25 00:13:38.000 115 33438.32 322.62 49996.10 37.14 2015-04-25 00:13:39.000 115 33438.31 322.69 49996.10 37.14 2015-04-25 00:13:40.000 115 33438.31 322.64 49996.10 37.14 2015-04-25 00:13:41.000 115 33438.26 322.62 49996.10 37.14 2015-04-25 00:13:42.000 115 33438.29 322.61 49996.10 37.14 2015-04-25 00:13:42.000 115 33438.29 322.61 49996.10 37.14 2015-04-25 00:13:44.000 115 33438.22 322.65 49996.10 37.14 2015-04-25 00:13:45.000 115 33438.27 322.60 49996.10 37.14 2015-04-25 00:13:46.000 115 33438.31 322.58 49996.10 37.14 2015-04-25 00:13:47.000 115 33438.33 322.52 49996.10 37.14 2015-04-25 00:13:48.000 115 33438.26 322.51 49996.10 37.14 2015-04-25 00:13:49.000 115 33438.34 322.43 49996.10 37.14 2015-04-25 00:13:50.000 115 33438.32 322.38 49996.10 37.14 2015-04-25 00:13:51.000 115 33438.29 322.35 49996.10 37.14 2015-04-25 00:13:52.000 115 33438.26 322.29 49996.10 37.14 2015-04-25 00:13:53.000 115 33438.13 322.28 49996.10 37.14 2015-04-25 00:13:54.000 115 33438.29 322.30 49996.10 37.14 2015-04-25 00:13:55.000 115 33438.20 322.30 49996.10 37.14 2015-04-25 00:13:55.000 115 33438.16 322.31 49996.10 37.14 2015-04-25 00:13:57.000 115 33438.19 322.27 49996.10 37.14 2015-04-25 00:13:58.000 115 33438.20 322.36 49996.10 37.14 2015-04-25 00:13:59.000 115 33438.18 322.34 49996.10 37.14 2015-04-25 00:14:00.000 115 33438.17 322.30 49996.10 37.14 2015-04-25 00:14:01.000 115 33438.18 322.31 49996.10 37.14 2015-04-25 00:14:02.000 115 33438.11 322.28 49996.10 37.14 2015-04-25 00:14:03.000 115 33438.18 322.33 49996.10 37.14 2015-04-25 00:14:04.000 115 33438.05 322.29 49996.10 37.14 2015-04-25 00:14:05.000 115 33438.10 322.31 49996.10 37.14 2015-04-25 00:14:06.000 115 33438.06 322.29 49996.10 37.14 2015-04-25 00:14:07.000 115 33438.11 322.37 49996.10 37.14 2015-04-25 00:14:08.000 115 33438.17 322.26 49996.10 37.14 2015-04-25 00:14:09.000 115 33438.03 322.27 49996.10 37.14 2015-04-25 00:14:10.000 115 33438.04 322.29 49996.10 37.14 2015-04-25 00:14:11.000 115 33438.09 322.29 49996.10 37.14 2015-04-25 00:14:12.000 115 33438.11 322.28 49996.10 37.14 2015-04-25 00:14:13.000 115 33438.05 322.24 49996.10 37.14 2015-04-25 00:14:14.000 115 33438.08 322.27 49996.10 37.14 2015-04-25 00:14:15.000 115 33438.22 322.26 49996.10 37.14 2015-04-25 00:14:16.000 115 33438.06 322.24 49996.10 37.14 2015-04-25 00:14:17.000 115 33438.01 322.23 49996.10 37.14 2015-04-25 00:14:18.000 115 33438.15 322.23 49996.10 37.14 2015-04-25 00:14:19.000 115 33438.16 322.18 49996.10 37.14 2015-04-25 00:14:20.000 115 33438.18 322.17 49996.10 37.14 2015-04-25 00:14:21.000 115 33438.19 322.14 49996.10 37.14 2015-04-25 00:14:22.000 115 33438.23 322.11 49996.10 37.14 2015-04-25 00:14:23.000 115 33438.23 322.13 49996.10 37.14 2015-04-25 00:14:24.000 115 33438.21 322.13 49996.10 37.14 2015-04-25 00:14:25.000 115 33438.20 322.08 49996.10 37.14 2015-04-25 00:14:26.000 115 33438.19 322.06 49996.10 37.14 2015-04-25 00:14:27.000 115 33438.16 322.11 49996.10 37.14 2015-04-25 00:14:28.000 115 33438.25 322.09 49996.10 37.14 2015-04-25 00:14:29.000 115 33438.15 322.08 49996.10 37.14 2015-04-25 00:14:30.000 115 33438.26 322.01 49996.10 37.14 2015-04-25 00:14:31.000 115 33438.30 322.01 49996.10 37.14 2015-04-25 00:14:32.000 115 33438.09 322.02 49996.10 37.14 2015-04-25 00:14:33.000 115 33438.31 322.01 49996.10 37.14 2015-04-25 00:14:34.000 115 33438.33 322.07 49996.10 37.14 2015-04-25 00:14:35.000 115 33438.25 322.07 49996.10 37.14 2015-04-25 00:14:36.000 115 33438.31 322.15 49996.10 37.14 2015-04-25 00:14:36.000 115 33438.33 322.09 49996.10 37.14 2015-04-25 00:14:38.000 115 33438.36 322.14 49996.10 37.14 2015-04-25 00:14:39.000 115 33438.29 322.22 49996.10 37.14 2015-04-25 00:14:40.000 115 33438.31 322.28 49996.10 37.14 2015-04-25 00:14:41.000 115 33438.32 322.33 49996.10 37.14 2015-04-25 00:14:42.000 115 33438.33 322.31 49996.10 37.14 2015-04-25 00:14:43.000 115 33438.32 322.36 49996.10 37.14 2015-04-25 00:14:44.000 115 33438.34 322.34 49996.10 37.14 2015-04-25 00:14:45.000 115 33438.38 322.39 49996.10 37.14 2015-04-25 00:14:46.000 115 33438.30 322.40 49996.10 37.14 2015-04-25 00:14:47.000 115 33438.33 322.39 49996.10 37.14 2015-04-25 00:14:48.000 115 33438.39 322.42 49996.10 37.14 2015-04-25 00:14:49.000 115 33438.41 322.43 49996.10 37.14 2015-04-25 00:14:49.000 115 33438.23 322.44 49996.10 37.14 2015-04-25 00:14:51.000 115 33438.42 322.47 49996.10 37.14 2015-04-25 00:14:52.000 115 33438.38 322.43 49996.10 37.14 2015-04-25 00:14:53.000 115 33438.32 322.40 49996.10 37.14 2015-04-25 00:14:54.000 115 33438.36 322.32 49996.10 37.14 2015-04-25 00:14:55.000 115 33438.34 322.30 49996.10 37.14 2015-04-25 00:14:56.000 115 33438.28 322.33 49996.10 37.14 2015-04-25 00:14:57.000 115 33438.36 322.34 49996.10 37.14 2015-04-25 00:14:58.000 115 33438.36 322.34 49996.10 37.14 2015-04-25 00:14:59.000 115 33438.36 322.36 49996.10 37.14 2015-04-25 00:15:00.000 115 33438.30 322.43 49996.10 37.14 2015-04-25 00:15:01.000 115 33438.38 322.48 49996.10 37.14 2015-04-25 00:15:02.000 115 33438.35 322.48 49996.10 37.14 2015-04-25 00:15:03.000 115 33438.38 322.56 49996.10 37.14 2015-04-25 00:15:04.000 115 33438.35 322.55 49996.10 37.14 2015-04-25 00:15:05.000 115 33438.30 322.57 49996.10 37.14 2015-04-25 00:15:06.000 115 33438.35 322.57 49996.10 37.14 2015-04-25 00:15:07.000 115 33438.31 322.57 49996.10 37.14 2015-04-25 00:15:08.000 115 33438.32 322.56 49996.10 37.14 2015-04-25 00:15:09.000 115 33438.34 322.56 49996.10 37.14 2015-04-25 00:15:10.000 115 33438.29 322.62 49996.10 37.14 2015-04-25 00:15:11.000 115 33438.35 322.59 49996.10 37.14 2015-04-25 00:15:12.000 115 33438.32 322.60 49996.10 37.14 2015-04-25 00:15:13.000 115 33438.32 322.64 49996.10 37.14 2015-04-25 00:15:14.000 115 33438.29 322.64 49996.10 37.14 2015-04-25 00:15:15.000 115 33438.26 322.63 49996.10 37.14 2015-04-25 00:15:16.000 115 33438.30 322.60 49996.10 37.14 2015-04-25 00:15:17.000 115 33438.25 322.60 49996.10 37.14 2015-04-25 00:15:18.000 115 33438.26 322.57 49996.10 37.14 2015-04-25 00:15:19.000 115 33438.32 322.55 49996.10 37.14 2015-04-25 00:15:20.000 115 33438.29 322.58 49996.10 37.14 2015-04-25 00:15:21.000 115 33438.12 322.57 49996.10 37.14 2015-04-25 00:15:22.000 115 33438.21 322.56 49996.10 37.14 2015-04-25 00:15:23.000 115 33438.27 322.57 49996.10 37.14 2015-04-25 00:15:24.000 115 33438.22 322.60 49996.10 37.14 2015-04-25 00:15:25.000 115 33438.20 322.59 49996.10 37.14 2015-04-25 00:15:26.000 115 33438.17 322.69 49996.10 37.14 2015-04-25 00:15:27.000 115 33438.25 322.68 49996.10 37.14 2015-04-25 00:15:28.000 115 33438.24 322.64 49996.10 37.14 2015-04-25 00:15:29.000 115 33438.16 322.63 49996.10 37.14 2015-04-25 00:15:30.000 115 33438.10 322.56 49996.10 37.14 2015-04-25 00:15:30.000 115 33438.18 322.56 49996.10 37.14 2015-04-25 00:15:32.000 115 33438.10 322.57 49996.10 37.14 2015-04-25 00:15:33.000 115 33438.25 322.55 49996.10 37.14 2015-04-25 00:15:34.000 115 33438.29 322.52 49996.10 37.14 2015-04-25 00:15:35.000 115 33438.10 322.54 49996.10 37.14 2015-04-25 00:15:36.000 115 33438.16 322.53 49996.10 37.14 2015-04-25 00:15:37.000 115 33438.25 322.57 49996.10 37.14 2015-04-25 00:15:38.000 115 33438.19 322.56 49996.10 37.14 2015-04-25 00:15:39.000 115 33438.13 322.60 49996.10 37.14 2015-04-25 00:15:40.000 115 33438.11 322.57 49996.10 37.14 2015-04-25 00:15:41.000 115 33438.04 322.56 49996.10 37.14 2015-04-25 00:15:42.000 115 33438.17 322.54 49996.10 37.14 2015-04-25 00:15:43.000 115 33438.13 322.49 49996.10 37.14 2015-04-25 00:15:43.000 115 33438.10 322.47 49996.10 37.14 2015-04-25 00:15:45.000 115 33438.09 322.45 49996.10 37.14 2015-04-25 00:15:46.000 115 33438.06 322.36 49996.10 37.14 2015-04-25 00:15:47.000 115 33438.15 322.35 49996.10 37.14 2015-04-25 00:15:48.000 115 33438.12 322.29 49996.10 37.14 2015-04-25 00:15:49.000 115 33438.10 322.27 49996.10 37.14 2015-04-25 00:15:50.000 115 33438.11 322.27 49996.10 37.14 2015-04-25 00:15:51.000 115 33438.08 322.28 49996.10 37.14 2015-04-25 00:15:52.000 115 33438.06 322.28 49996.10 37.14 2015-04-25 00:15:53.000 115 33438.11 322.28 49996.10 37.14 2015-04-25 00:15:54.000 115 33438.14 322.25 49996.10 37.14 2015-04-25 00:15:55.000 115 33438.18 322.23 49996.10 37.14 2015-04-25 00:15:56.000 115 33438.18 322.24 49996.10 37.14 2015-04-25 00:15:57.000 115 33438.11 322.17 49996.10 37.14 2015-04-25 00:15:58.000 115 33438.25 322.19 49996.10 37.14 2015-04-25 00:15:59.000 115 33438.19 322.18 49996.10 37.14 2015-04-25 00:16:00.000 115 33438.19 322.11 49996.10 37.14 2015-04-25 00:16:01.000 115 33438.18 322.11 49996.10 37.14 2015-04-25 00:16:02.000 115 33438.25 322.05 49996.10 37.14 2015-04-25 00:16:03.000 115 33438.15 322.03 49996.10 37.14 2015-04-25 00:16:04.000 115 33438.18 322.00 49996.10 37.14 2015-04-25 00:16:05.000 115 33438.24 321.98 49996.10 37.14 2015-04-25 00:16:06.000 115 33438.23 321.88 49996.10 37.14 2015-04-25 00:16:07.000 115 33438.26 321.84 49996.10 37.14 2015-04-25 00:16:08.000 115 33438.23 321.84 49996.10 37.14 2015-04-25 00:16:09.000 115 33438.22 321.73 49996.10 37.14 2015-04-25 00:16:10.000 115 33438.22 321.69 49996.10 37.14 2015-04-25 00:16:11.000 115 33438.18 321.63 49996.10 37.14 2015-04-25 00:16:12.000 115 33438.34 321.57 49996.10 37.14 2015-04-25 00:16:13.000 115 33438.18 321.52 49996.10 37.14 2015-04-25 00:16:14.000 115 33438.19 321.53 49996.10 37.14 2015-04-25 00:16:15.000 115 33438.28 321.51 49996.10 37.14 2015-04-25 00:16:16.000 115 33438.26 321.50 49996.10 37.14 2015-04-25 00:16:17.000 115 33438.25 321.45 49996.10 37.14 2015-04-25 00:16:18.000 115 33438.25 321.42 49996.10 37.14 2015-04-25 00:16:19.000 115 33438.23 321.33 49996.10 37.14 2015-04-25 00:16:20.000 115 33438.14 321.33 49996.10 37.14 2015-04-25 00:16:21.000 115 33438.34 321.33 49996.10 37.14 2015-04-25 00:16:22.000 115 33438.26 321.24 49996.10 37.14 2015-04-25 00:16:23.000 115 33438.28 321.26 49996.10 37.14 2015-04-25 00:16:24.000 115 33438.25 321.22 49996.10 37.14 2015-04-25 00:16:24.000 115 33438.26 321.24 49996.10 37.14 2015-04-25 00:16:26.000 115 33438.34 321.23 49996.10 37.14 2015-04-25 00:16:27.000 115 33438.23 321.22 49996.10 37.14 2015-04-25 00:16:28.000 115 33438.32 321.21 49996.10 37.14 2015-04-25 00:16:29.000 115 33438.28 321.19 49996.10 37.14 2015-04-25 00:16:30.000 115 33438.28 321.26 49996.10 37.14 2015-04-25 00:16:31.000 115 33438.31 321.22 49996.10 37.14 2015-04-25 00:16:32.000 115 33438.26 321.20 49996.10 37.14 2015-04-25 00:16:33.000 115 33438.35 321.13 49996.10 37.14 2015-04-25 00:16:34.000 115 33438.22 321.11 49996.10 37.14 2015-04-25 00:16:35.000 115 33438.26 321.16 49996.10 37.14 2015-04-25 00:16:36.000 115 33438.20 321.13 49996.10 37.14 2015-04-25 00:16:37.000 115 33438.23 321.07 49996.10 37.14 2015-04-25 00:16:37.000 115 33438.18 321.07 49996.10 37.14 2015-04-25 00:16:39.000 115 33438.11 321.09 49996.10 37.14 2015-04-25 00:16:40.000 115 33438.14 321.10 49996.10 37.14 2015-04-25 00:16:41.000 115 33438.20 321.12 49996.10 37.14 2015-04-25 00:16:42.000 115 33438.14 321.10 49996.10 37.14 2015-04-25 00:16:43.000 115 33438.19 321.07 49996.10 37.14 2015-04-25 00:16:44.000 115 33438.23 321.09 49996.10 37.14 2015-04-25 00:16:45.000 115 33438.18 321.03 49996.10 37.14 2015-04-25 00:16:46.000 115 33438.13 321.06 49996.10 37.14 2015-04-25 00:16:47.000 115 33438.23 320.97 49996.10 37.14 2015-04-25 00:16:48.000 115 33438.26 320.95 49996.10 37.14 2015-04-25 00:16:49.000 115 33438.18 320.81 49996.10 37.14 2015-04-25 00:16:50.000 115 33438.19 320.78 49996.10 37.14 2015-04-25 00:16:51.000 115 33438.19 320.69 49996.10 37.14 2015-04-25 00:16:52.000 115 33438.07 320.66 49996.10 37.14 2015-04-25 00:16:53.000 115 33438.24 320.55 49996.10 37.14 2015-04-25 00:16:54.000 115 33438.16 320.48 49996.10 37.14 2015-04-25 00:16:55.000 115 33438.29 320.42 49996.10 37.14 2015-04-25 00:16:56.000 115 33438.18 320.29 49996.10 37.14 2015-04-25 00:16:57.000 115 33438.16 320.30 49996.10 37.14 2015-04-25 00:16:58.000 115 33438.15 320.24 49996.10 37.14 2015-04-25 00:16:59.000 115 33438.18 320.19 49996.10 37.14 2015-04-25 00:17:00.000 115 33438.18 320.13 49996.10 37.14 2015-04-25 00:17:01.000 115 33438.14 320.09 49996.10 37.14 2015-04-25 00:17:02.000 115 33438.09 320.04 49996.10 37.14 2015-04-25 00:17:03.000 115 33438.21 320.04 49996.10 37.14 2015-04-25 00:17:04.000 115 33438.16 320.06 49996.10 37.14 2015-04-25 00:17:05.000 115 33438.18 319.98 49996.10 37.14 2015-04-25 00:17:06.000 115 33438.21 319.95 49996.10 37.14 2015-04-25 00:17:07.000 115 33438.17 319.87 49996.10 37.14 2015-04-25 00:17:08.000 115 33438.16 319.87 49996.10 37.14 2015-04-25 00:17:09.000 115 33438.18 319.80 49996.10 37.14 2015-04-25 00:17:10.000 115 33438.16 319.75 49996.10 37.14 2015-04-25 00:17:11.000 115 33438.07 319.73 49996.10 37.14 2015-04-25 00:17:12.000 115 33438.10 319.71 49996.10 37.14 2015-04-25 00:17:13.000 115 33438.15 319.62 49996.10 37.14 2015-04-25 00:17:14.000 115 33438.11 319.54 49996.10 37.14 2015-04-25 00:17:15.000 115 33438.13 319.51 49996.10 37.14 2015-04-25 00:17:16.000 115 33438.04 319.51 49996.10 37.14 2015-04-25 00:17:17.000 115 33438.06 319.36 49996.10 37.14 2015-04-25 00:17:18.000 115 33438.12 319.31 49996.10 37.14 2015-04-25 00:17:18.000 115 33438.01 319.32 49996.10 37.14 2015-04-25 00:17:20.000 115 33438.04 319.21 49996.10 37.14 2015-04-25 00:17:21.000 115 33438.03 319.29 49996.10 37.14 2015-04-25 00:17:22.000 115 33438.05 319.24 49996.10 37.14 2015-04-25 00:17:23.000 115 33438.04 319.29 49996.10 37.14 2015-04-25 00:17:24.000 115 33438.06 319.23 49996.10 37.14 2015-04-25 00:17:25.000 115 33438.10 319.17 49996.10 37.14 2015-04-25 00:17:26.000 115 33438.01 319.18 49996.10 37.14 2015-04-25 00:17:27.000 115 33438.04 319.15 49996.10 37.14 2015-04-25 00:17:28.000 115 33438.03 319.01 49996.10 37.14 2015-04-25 00:17:29.000 115 33438.05 318.94 49996.10 37.14 2015-04-25 00:17:30.000 115 33437.91 318.85 49996.10 37.14 2015-04-25 00:17:31.000 115 33437.99 318.84 49996.10 37.14 2015-04-25 00:17:31.000 115 33437.99 318.85 49996.10 37.14 2015-04-25 00:17:33.000 115 33438.08 318.87 49996.10 37.14 2015-04-25 00:17:34.000 115 33438.03 318.78 49996.10 37.14 2015-04-25 00:17:35.000 115 33437.97 318.77 49996.10 37.14 2015-04-25 00:17:36.000 115 33438.06 318.73 49996.10 37.14 2015-04-25 00:17:37.000 115 33437.98 318.67 49996.10 37.14 2015-04-25 00:17:38.000 115 33438.01 318.56 49996.10 37.14 2015-04-25 00:17:39.000 115 33437.96 318.53 49996.10 37.14 2015-04-25 00:17:40.000 115 33438.13 318.42 49996.10 37.14 2015-04-25 00:17:41.000 115 33438.06 318.30 49996.10 37.14 2015-04-25 00:17:42.000 115 33438.04 318.22 49996.10 37.14 2015-04-25 00:17:43.000 115 33438.07 318.18 49996.10 37.14 2015-04-25 00:17:44.000 115 33438.08 318.07 49996.10 37.14 2015-04-25 00:17:45.000 115 33438.08 318.08 49996.10 37.14 2015-04-25 00:17:46.000 115 33438.14 318.01 49996.10 37.14 2015-04-25 00:17:47.000 115 33437.98 317.93 49996.10 37.14 2015-04-25 00:17:48.000 115 33438.02 317.90 49996.10 37.14 2015-04-25 00:17:49.000 115 33438.02 317.88 49996.10 37.14 2015-04-25 00:17:50.000 115 33438.13 317.80 49996.10 37.14 2015-04-25 00:17:51.000 115 33438.09 317.72 49996.10 37.14 2015-04-25 00:17:52.000 115 33438.08 317.57 49996.10 37.14 2015-04-25 00:17:53.000 115 33438.08 317.49 49996.10 37.14 2015-04-25 00:17:54.000 115 33438.07 317.44 49996.10 37.14 2015-04-25 00:17:55.000 115 33438.08 317.34 49996.10 37.14 2015-04-25 00:17:56.000 115 33438.09 317.23 49996.10 37.14 2015-04-25 00:17:57.000 115 33438.10 317.18 49996.10 37.14 2015-04-25 00:17:58.000 115 33438.13 317.12 49996.10 37.14 2015-04-25 00:17:59.000 115 33438.18 317.05 49996.10 37.14 2015-04-25 00:18:00.000 115 33438.10 317.00 49996.10 37.14 2015-04-25 00:18:01.000 115 33438.15 316.97 49996.10 37.14 2015-04-25 00:18:02.000 115 33438.19 316.86 49996.10 37.14 2015-04-25 00:18:03.000 115 33438.28 316.89 49996.10 37.14 2015-04-25 00:18:04.000 115 33438.11 316.86 49996.10 37.14 2015-04-25 00:18:05.000 115 33438.23 316.82 49996.10 37.14 2015-04-25 00:18:06.000 115 33438.22 316.80 49996.10 37.14 2015-04-25 00:18:07.000 115 33438.24 316.65 49996.10 37.14 2015-04-25 00:18:08.000 115 33438.11 316.65 49996.10 37.14 2015-04-25 00:18:09.000 115 33438.20 316.60 49996.10 37.14 2015-04-25 00:18:10.000 115 33438.14 316.55 49996.10 37.14 2015-04-25 00:18:11.000 115 33438.23 316.46 49996.10 37.14 2015-04-25 00:18:12.000 115 33438.22 316.38 49996.10 37.14 2015-04-25 00:18:12.000 115 33438.20 316.33 49996.10 37.14 2015-04-25 00:18:14.000 115 33438.07 316.27 49996.10 37.14 2015-04-25 00:18:15.000 115 33438.29 316.23 49996.10 37.14 2015-04-25 00:18:16.000 115 33438.14 316.13 49996.10 37.14 2015-04-25 00:18:17.000 115 33438.19 316.05 49996.10 37.14 2015-04-25 00:18:18.000 115 33438.15 316.01 49996.10 37.14 2015-04-25 00:18:19.000 115 33438.25 315.93 49996.10 37.14 2015-04-25 00:18:20.000 115 33438.19 315.79 49996.10 37.14 2015-04-25 00:18:21.000 115 33438.16 315.75 49996.10 37.14 2015-04-25 00:18:22.000 115 33438.23 315.66 49996.10 37.14 2015-04-25 00:18:23.000 115 33438.19 315.56 49996.10 37.14 2015-04-25 00:18:24.000 115 33438.25 315.54 49996.10 37.14 2015-04-25 00:18:25.000 115 33438.22 315.52 49996.10 37.14 2015-04-25 00:18:25.000 115 33438.18 315.50 49996.10 37.14 2015-04-25 00:18:27.000 115 33438.25 315.44 49996.10 37.14 2015-04-25 00:18:28.000 115 33438.26 315.40 49996.10 37.14 2015-04-25 00:18:29.000 115 33438.18 315.39 49996.10 37.14 2015-04-25 00:18:30.000 115 33438.23 315.34 49996.10 37.14 2015-04-25 00:18:31.000 115 33438.31 315.29 49996.10 37.14 2015-04-25 00:18:32.000 115 33438.29 315.28 49996.10 37.14 2015-04-25 00:18:33.000 115 33438.31 315.24 49996.10 37.14 2015-04-25 00:18:34.000 115 33438.21 315.23 49996.10 37.14 2015-04-25 00:18:35.000 115 33438.26 315.17 49996.10 37.14 2015-04-25 00:18:36.000 115 33438.32 315.20 49996.10 37.14 2015-04-25 00:18:37.000 115 33438.30 315.18 49996.10 37.14 2015-04-25 00:18:38.000 115 33438.34 315.21 49996.10 37.14 2015-04-25 00:18:39.000 115 33438.29 315.17 49996.10 37.14 2015-04-25 00:18:40.000 115 33438.28 315.18 49996.10 37.14 2015-04-25 00:18:41.000 115 33438.26 315.14 49996.10 37.14 2015-04-25 00:18:42.000 115 33438.19 315.12 49996.10 37.14 2015-04-25 00:18:43.000 115 33438.29 315.11 49996.10 37.14 2015-04-25 00:18:44.000 115 33438.30 315.12 49996.10 37.14 2015-04-25 00:18:45.000 115 33438.27 315.13 49996.10 37.14 2015-04-25 00:18:46.000 115 33438.29 315.10 49996.10 37.14 2015-04-25 00:18:47.000 115 33438.18 315.02 49996.10 37.14 2015-04-25 00:18:48.000 115 33438.28 314.98 49996.10 37.14 2015-04-25 00:18:49.000 115 33438.26 314.97 49996.10 37.14 2015-04-25 00:18:50.000 115 33438.20 315.00 49996.10 37.14 2015-04-25 00:18:51.000 115 33438.25 315.00 49996.10 37.14 2015-04-25 00:18:52.000 115 33438.18 315.02 49996.10 37.14 2015-04-25 00:18:53.000 115 33438.23 315.01 49996.10 37.14 2015-04-25 00:18:54.000 115 33438.22 315.00 49996.10 37.14 2015-04-25 00:18:55.000 115 33438.26 314.92 49996.10 37.14 2015-04-25 00:18:56.000 115 33438.21 314.92 49996.10 37.14 2015-04-25 00:18:57.000 115 33438.14 314.91 49996.10 37.14 2015-04-25 00:18:58.000 115 33438.16 314.86 49996.10 37.14 2015-04-25 00:18:59.000 115 33438.12 314.81 49996.10 37.14 2015-04-25 00:19:00.000 115 33438.16 314.82 49996.10 37.14 2015-04-25 00:19:01.000 115 33438.11 314.82 49996.10 37.14 2015-04-25 00:19:02.000 115 33438.06 314.78 49996.10 37.14 2015-04-25 00:19:03.000 115 33438.05 314.75 49996.10 37.14 2015-04-25 00:19:04.000 115 33438.16 314.70 49996.10 37.14 2015-04-25 00:19:05.000 115 33438.13 314.68 49996.10 37.14 2015-04-25 00:19:06.000 115 33438.09 314.65 49996.10 37.14 2015-04-25 00:19:06.000 115 33438.11 314.57 49996.10 37.14 2015-04-25 00:19:08.000 115 33438.06 314.58 49996.10 37.14 2015-04-25 00:19:09.000 115 33438.08 314.65 49996.10 37.14 2015-04-25 00:19:10.000 115 33438.07 314.68 49996.10 37.14 2015-04-25 00:19:11.000 115 33438.11 314.70 49996.10 37.14 2015-04-25 00:19:12.000 115 33438.00 314.65 49996.10 37.14 2015-04-25 00:19:13.000 115 33438.08 314.63 49996.10 37.14 2015-04-25 00:19:14.000 115 33438.03 314.65 49996.10 37.14 2015-04-25 00:19:15.000 115 33438.00 314.62 49996.10 37.14 2015-04-25 00:19:16.000 115 33437.95 314.59 49996.10 37.14 2015-04-25 00:19:17.000 115 33438.13 314.63 49996.10 37.14 2015-04-25 00:19:18.000 115 33438.06 314.61 49996.10 37.14 2015-04-25 00:19:19.000 115 33438.11 314.61 49996.10 37.14 2015-04-25 00:19:19.000 115 33438.10 314.58 49996.10 37.14 2015-04-25 00:19:21.000 115 33438.08 314.58 49996.10 37.14 2015-04-25 00:19:22.000 115 33438.08 314.57 49996.10 37.14 2015-04-25 00:19:23.000 115 33438.10 314.47 49996.10 37.14 2015-04-25 00:19:24.000 115 33438.08 314.51 49996.10 37.14 2015-04-25 00:19:25.000 115 33438.11 314.51 49996.10 37.14 2015-04-25 00:19:26.000 115 33438.01 314.51 49996.10 37.14 2015-04-25 00:19:27.000 115 33438.18 314.57 49996.10 37.14 2015-04-25 00:19:28.000 115 33438.03 314.59 49996.10 37.14 2015-04-25 00:19:29.000 115 33438.04 314.65 49996.10 37.14 2015-04-25 00:19:30.000 115 33438.01 314.66 49996.10 37.14 2015-04-25 00:19:31.000 115 33438.13 314.62 49996.10 37.14 2015-04-25 00:19:32.000 115 33438.03 314.66 49996.10 37.14 2015-04-25 00:19:33.000 115 33438.04 314.70 49996.10 37.14 2015-04-25 00:19:34.000 115 33438.04 314.75 49996.10 37.14 2015-04-25 00:19:35.000 115 33438.03 314.80 49996.10 37.14 2015-04-25 00:19:36.000 115 33438.01 314.81 49996.10 37.14 2015-04-25 00:19:37.000 115 33438.02 314.87 49996.10 37.14 2015-04-25 00:19:38.000 115 33438.10 314.91 49996.10 37.14 2015-04-25 00:19:39.000 115 33438.08 314.93 49996.10 37.14 2015-04-25 00:19:40.000 115 33438.01 315.01 49996.10 37.14 2015-04-25 00:19:41.000 115 33438.06 315.00 49996.10 37.14 2015-04-25 00:19:42.000 115 33438.01 315.06 49996.10 37.14 2015-04-25 00:19:43.000 115 33438.09 315.12 49996.10 37.14 2015-04-25 00:19:44.000 115 33438.02 315.13 49996.10 37.14 2015-04-25 00:19:45.000 115 33438.03 315.19 49996.10 37.14 2015-04-25 00:19:46.000 115 33438.03 315.24 49996.10 37.14 2015-04-25 00:19:47.000 115 33438.04 315.26 49996.10 37.14 2015-04-25 00:19:48.000 115 33438.01 315.25 49996.10 37.14 2015-04-25 00:19:49.000 115 33438.10 315.22 49996.10 37.14 2015-04-25 00:19:50.000 115 33438.14 315.26 49996.10 37.14 2015-04-25 00:19:51.000 115 33438.09 315.26 49996.10 37.14 2015-04-25 00:19:52.000 115 33438.05 315.29 49996.10 37.14 2015-04-25 00:19:53.000 115 33438.11 315.33 49996.10 37.14 2015-04-25 00:19:54.000 115 33438.16 315.33 49996.10 37.14 2015-04-25 00:19:55.000 115 33438.10 315.31 49996.10 37.14 2015-04-25 00:19:56.000 115 33438.12 315.34 49996.10 37.14 2015-04-25 00:19:57.000 115 33438.07 315.38 49996.10 37.14 2015-04-25 00:19:58.000 115 33438.10 315.43 49996.10 37.14 2015-04-25 00:19:59.000 115 33438.06 315.46 49996.10 37.14 2015-04-25 00:20:00.000 115 33438.11 315.51 49996.10 37.14 2015-04-25 00:20:00.000 115 33438.03 315.52 49996.10 37.14 2015-04-25 00:20:02.000 115 33438.07 315.58 49996.10 37.14 2015-04-25 00:20:03.000 115 33438.09 315.58 49996.10 37.14 2015-04-25 00:20:04.000 115 33438.04 315.58 49996.10 37.14 2015-04-25 00:20:05.000 115 33438.08 315.61 49996.10 37.14 2015-04-25 00:20:06.000 115 33438.10 315.60 49996.10 37.15 2015-04-25 00:20:07.000 115 33438.11 315.57 49996.10 37.14 2015-04-25 00:20:08.000 115 33438.10 315.66 49996.10 37.14 2015-04-25 00:20:09.000 115 33438.14 315.65 49996.10 37.14 2015-04-25 00:20:10.000 115 33438.20 315.67 49996.10 37.15 2015-04-25 00:20:11.000 115 33438.18 315.62 49996.10 37.14 2015-04-25 00:20:12.000 115 33438.08 315.59 49996.10 37.14 2015-04-25 00:20:13.000 115 33438.14 315.57 49996.10 37.14 2015-04-25 00:20:13.000 115 33438.15 315.58 49996.10 37.14 2015-04-25 00:20:15.000 115 33438.12 315.52 49996.10 37.14 2015-04-25 00:20:16.000 115 33438.19 315.56 49996.10 37.14 2015-04-25 00:20:17.000 115 33438.25 315.59 49996.10 37.14 2015-04-25 00:20:18.000 115 33438.19 315.58 49996.10 37.14 2015-04-25 00:20:19.000 115 33438.20 315.62 49996.10 37.14 2015-04-25 00:20:20.000 115 33438.20 315.57 49996.10 37.14 2015-04-25 00:20:21.000 115 33438.19 315.63 49996.10 37.14 2015-04-25 00:20:22.000 115 33438.18 315.66 49996.10 37.14 2015-04-25 00:20:23.000 115 33438.08 315.68 49996.10 37.14 2015-04-25 00:20:24.000 115 33438.22 315.66 49996.10 37.14 2015-04-25 00:20:25.000 115 33438.10 315.65 49996.10 37.14 2015-04-25 00:20:26.000 115 33438.15 315.70 49996.10 37.14 2015-04-25 00:20:27.000 115 33438.10 315.66 49996.10 37.14 2015-04-25 00:20:28.000 115 33438.01 315.63 49996.10 37.14 2015-04-25 00:20:29.000 115 33438.23 315.67 49996.10 37.14 2015-04-25 00:20:30.000 115 33438.29 315.64 49996.10 37.14 2015-04-25 00:20:31.000 115 33438.20 315.64 49996.10 37.14 2015-04-25 00:20:32.000 115 33438.13 315.66 49996.10 37.14 2015-04-25 00:20:33.000 115 33438.20 315.69 49996.10 37.14 2015-04-25 00:20:34.000 115 33438.13 315.70 49996.10 37.14 2015-04-25 00:20:35.000 115 33438.26 315.66 49996.10 37.14 2015-04-25 00:20:36.000 115 33438.23 315.71 49996.10 37.14 2015-04-25 00:20:37.000 115 33438.21 315.70 49996.10 37.14 2015-04-25 00:20:38.000 115 33438.23 315.70 49996.10 37.15 2015-04-25 00:20:39.000 115 33438.14 315.67 49996.10 37.14 2015-04-25 00:20:40.000 115 33438.20 315.70 49996.10 37.15 2015-04-25 00:20:41.000 115 33438.28 315.67 49996.10 37.15 2015-04-25 00:20:42.000 115 33438.24 315.65 49996.10 37.15 2015-04-25 00:20:43.000 115 33438.22 315.62 49996.10 37.14 2015-04-25 00:20:44.000 115 33438.23 315.69 49996.10 37.15 2015-04-25 00:20:45.000 115 33438.23 315.67 49996.10 37.14 2015-04-25 00:20:46.000 115 33438.10 315.68 49996.10 37.15 2015-04-25 00:20:47.000 115 33438.12 315.65 49996.10 37.15 2015-04-25 00:20:48.000 115 33438.18 315.62 49996.10 37.15 2015-04-25 00:20:49.000 115 33438.19 315.66 49996.10 37.15 2015-04-25 00:20:50.000 115 33438.17 315.59 49996.10 37.15 2015-04-25 00:20:51.000 115 33438.22 315.60 49996.10 37.15 2015-04-25 00:20:52.000 115 33438.05 315.56 49996.10 37.15 2015-04-25 00:20:53.000 115 33438.23 315.48 49996.10 37.15 2015-04-25 00:20:54.000 115 33438.08 315.49 49996.10 37.15 2015-04-25 00:20:54.000 115 33438.08 315.49 49996.10 37.15 2015-04-25 00:20:56.000 115 33438.06 315.56 49996.10 37.15 2015-04-25 00:20:57.000 115 33438.08 315.56 49996.10 37.15 2015-04-25 00:20:58.000 115 33437.97 315.62 49996.10 37.15 2015-04-25 00:20:59.000 115 33438.04 315.67 49996.10 37.15 2015-04-25 00:21:00.000 115 33437.95 315.67 49996.10 37.15 2015-04-25 00:21:01.000 115 33438.07 315.68 49996.10 37.15 2015-04-25 00:21:02.000 115 33437.97 315.61 49996.10 37.15 2015-04-25 00:21:03.000 115 33438.05 315.66 49996.10 37.15 2015-04-25 00:21:04.000 115 33438.02 315.65 49996.10 37.15 2015-04-25 00:21:05.000 115 33437.97 315.51 49996.10 37.15 2015-04-25 00:21:06.000 115 33438.04 315.51 49996.10 37.15 2015-04-25 00:21:07.000 115 33438.04 315.56 49996.10 37.15 2015-04-25 00:21:07.000 115 33438.00 315.52 49996.10 37.15 2015-04-25 00:21:09.000 115 33438.07 315.48 49996.10 37.15 2015-04-25 00:21:10.000 115 33438.16 315.40 49996.10 37.15 2015-04-25 00:21:11.000 115 33437.91 315.33 49996.10 37.15 2015-04-25 00:21:12.000 115 33437.91 315.30 49996.10 37.15 2015-04-25 00:21:13.000 115 33437.98 315.26 49996.10 37.15 2015-04-25 00:21:14.000 115 33438.01 315.13 49996.10 37.15 2015-04-25 00:21:15.000 115 33437.97 315.13 49996.10 37.15 2015-04-25 00:21:16.000 115 33438.03 315.12 49996.10 37.15 2015-04-25 00:21:17.000 115 33437.86 315.04 49996.10 37.15 2015-04-25 00:21:18.000 115 33437.92 315.00 49996.10 37.15 2015-04-25 00:21:19.000 115 33438.03 315.04 49996.10 37.15 2015-04-25 00:21:20.000 115 33437.97 315.06 49996.10 37.15 2015-04-25 00:21:21.000 115 33438.00 315.00 49996.10 37.15 2015-04-25 00:21:22.000 115 33438.02 314.94 49996.10 37.15 2015-04-25 00:21:23.000 115 33437.98 314.87 49996.10 37.15 2015-04-25 00:21:24.000 115 33438.01 314.83 49996.10 37.15 2015-04-25 00:21:25.000 115 33437.97 314.82 49996.10 37.15 2015-04-25 00:21:26.000 115 33438.06 314.74 49996.10 37.15 2015-04-25 00:21:27.000 115 33437.88 314.74 49996.10 37.15 2015-04-25 00:21:28.000 115 33437.96 314.75 49996.10 37.15 2015-04-25 00:21:29.000 115 33438.00 314.67 49996.10 37.15 2015-04-25 00:21:30.000 115 33437.98 314.68 49996.10 37.15 2015-04-25 00:21:31.000 115 33437.98 314.67 49996.10 37.15 2015-04-25 00:21:32.000 115 33437.95 314.67 49996.10 37.15 2015-04-25 00:21:33.000 115 33437.97 314.69 49996.10 37.15 2015-04-25 00:21:34.000 115 33438.05 314.66 49996.10 37.15 2015-04-25 00:21:35.000 115 33438.03 314.65 49996.10 37.15 2015-04-25 00:21:36.000 115 33437.98 314.67 49996.10 37.15 2015-04-25 00:21:37.000 115 33438.06 314.65 49996.10 37.15 2015-04-25 00:21:38.000 115 33438.03 314.63 49996.10 37.15 2015-04-25 00:21:39.000 115 33437.93 314.59 49996.10 37.15 2015-04-25 00:21:40.000 115 33438.07 314.59 49996.10 37.15 2015-04-25 00:21:41.000 115 33438.09 314.55 49996.10 37.15 2015-04-25 00:21:42.000 115 33438.02 314.52 49996.10 37.15 2015-04-25 00:21:43.000 115 33438.14 314.51 49996.10 37.15 2015-04-25 00:21:44.000 115 33438.02 314.45 49996.10 37.15 2015-04-25 00:21:45.000 115 33437.95 314.41 49996.10 37.15 2015-04-25 00:21:46.000 115 33438.17 314.37 49996.10 37.15 2015-04-25 00:21:47.000 115 33438.18 314.27 49996.10 37.15 2015-04-25 00:21:48.000 115 33438.10 314.26 49996.10 37.15 2015-04-25 00:21:48.000 115 33438.08 314.22 49996.10 37.15 2015-04-25 00:21:50.000 115 33438.09 314.20 49996.10 37.15 2015-04-25 00:21:51.000 115 33438.13 314.16 49996.10 37.15 2015-04-25 00:21:52.000 115 33438.13 314.11 49996.10 37.15 2015-04-25 00:21:53.000 115 33438.15 314.04 49996.10 37.15 2015-04-25 00:21:54.000 115 33438.12 314.04 49996.10 37.15 2015-04-25 00:21:55.000 115 33438.11 314.10 49996.10 37.15 2015-04-25 00:21:56.000 115 33438.11 314.04 49996.10 37.15 2015-04-25 00:21:57.000 115 33438.11 314.01 49996.10 37.15 2015-04-25 00:21:58.000 115 33438.23 314.01 49996.10 37.15 2015-04-25 00:21:59.000 115 33438.08 313.87 49996.10 37.15 2015-04-25 00:22:00.000 115 33438.06 313.85 49996.10 37.15 2015-04-25 00:22:01.000 115 33438.20 313.91 49996.10 37.15 2015-04-25 00:22:01.000 115 33438.18 313.85 49996.10 37.15 2015-04-25 00:22:03.000 115 33438.10 313.86 49996.10 37.15 2015-04-25 00:22:04.000 115 33438.13 313.75 49996.10 37.15 2015-04-25 00:22:05.000 115 33438.16 313.77 49996.10 37.15 2015-04-25 00:22:06.000 115 33438.16 313.77 49996.10 37.15 2015-04-25 00:22:07.000 115 33438.17 313.82 49996.10 37.15 2015-04-25 00:22:08.000 115 33438.10 313.83 49996.10 37.15 2015-04-25 00:22:09.000 115 33438.08 313.78 49996.10 37.15 2015-04-25 00:22:10.000 115 33438.08 313.87 49996.10 37.15 2015-04-25 00:22:11.000 115 33438.06 313.83 49996.10 37.15 2015-04-25 00:22:12.000 115 33438.07 313.85 49996.10 37.15 2015-04-25 00:22:13.000 115 33438.06 313.93 49996.10 37.15 2015-04-25 00:22:14.000 115 33438.11 313.98 49996.10 37.15 2015-04-25 00:22:15.000 115 33438.06 313.97 49996.10 37.15 2015-04-25 00:22:16.000 115 33438.04 313.98 49996.10 37.15 2015-04-25 00:22:17.000 115 33438.00 313.93 49996.10 37.15 2015-04-25 00:22:18.000 115 33438.06 313.89 49996.10 37.15 2015-04-25 00:22:19.000 115 33438.07 313.95 49996.10 37.15 2015-04-25 00:22:20.000 115 33438.01 313.89 49996.10 37.15 2015-04-25 00:22:21.000 115 33438.07 313.91 49996.10 37.15 2015-04-25 00:22:22.000 115 33437.98 313.91 49996.10 37.15 2015-04-25 00:22:23.000 115 33438.01 313.87 49996.10 37.15 2015-04-25 00:22:24.000 115 33438.08 313.85 49996.10 37.15 2015-04-25 00:22:25.000 115 33438.04 313.78 49996.10 37.15 2015-04-25 00:22:26.000 115 33438.07 313.78 49996.10 37.15 2015-04-25 00:22:27.000 115 33438.10 313.72 49996.10 37.15 2015-04-25 00:22:28.000 115 33438.03 313.68 49996.10 37.15 2015-04-25 00:22:29.000 115 33438.07 313.63 49996.10 37.15 2015-04-25 00:22:30.000 115 33438.01 313.64 49996.10 37.15 2015-04-25 00:22:31.000 115 33438.08 313.56 49996.10 37.15 2015-04-25 00:22:32.000 115 33438.10 313.50 49996.10 37.15 2015-04-25 00:22:33.000 115 33438.03 313.44 49996.10 37.15 2015-04-25 00:22:34.000 115 33437.95 313.37 49996.10 37.15 2015-04-25 00:22:35.000 115 33438.11 313.42 49996.10 37.15 2015-04-25 00:22:36.000 115 33438.10 313.36 49996.10 37.15 2015-04-25 00:22:37.000 115 33438.06 313.38 49996.10 37.15 2015-04-25 00:22:38.000 115 33438.11 313.37 49996.10 37.15 2015-04-25 00:22:39.000 115 33438.13 313.33 49996.10 37.15 2015-04-25 00:22:40.000 115 33438.11 313.25 49996.10 37.15 2015-04-25 00:22:41.000 115 33438.06 313.23 49996.10 37.15 2015-04-25 00:22:42.000 115 33438.09 313.14 49996.10 37.15 2015-04-25 00:22:42.000 115 33438.08 313.02 49996.10 37.15 2015-04-25 00:22:44.000 115 33438.10 312.97 49996.10 37.15 2015-04-25 00:22:45.000 115 33438.11 312.93 49996.10 37.15 2015-04-25 00:22:46.000 115 33438.09 312.83 49996.10 37.15 2015-04-25 00:22:47.000 115 33438.16 312.79 49996.10 37.15 2015-04-25 00:22:48.000 115 33438.09 312.70 49996.10 37.15 2015-04-25 00:22:49.000 115 33438.16 312.71 49996.10 37.15 2015-04-25 00:22:50.000 115 33438.18 312.60 49996.10 37.15 2015-04-25 00:22:51.000 115 33438.14 312.53 49996.10 37.15 2015-04-25 00:22:52.000 115 33438.17 312.44 49996.10 37.15 2015-04-25 00:22:53.000 115 33438.11 312.35 49996.10 37.15 2015-04-25 00:22:54.000 115 33438.12 312.26 49996.10 37.15 2015-04-25 00:22:55.000 115 33438.07 312.16 49996.10 37.15 2015-04-25 00:22:55.000 115 33438.18 312.07 49996.10 37.15 2015-04-25 00:22:57.000 115 33438.18 312.03 49996.10 37.15 2015-04-25 00:22:58.000 115 33438.20 311.99 49996.10 37.15 2015-04-25 00:22:59.000 115 33438.17 311.96 49996.10 37.15 2015-04-25 00:23:00.000 115 33438.14 311.91 49996.10 37.15 2015-04-25 00:23:01.000 115 33438.13 311.90 49996.10 37.15 2015-04-25 00:23:02.000 115 33438.06 311.84 49996.10 37.15 2015-04-25 00:23:03.000 115 33438.07 311.75 49996.10 37.15 2015-04-25 00:23:04.000 115 33438.07 311.73 49996.10 37.15 2015-04-25 00:23:05.000 115 33438.12 311.75 49996.10 37.15 2015-04-25 00:23:06.000 115 33438.10 311.74 49996.10 37.15 2015-04-25 00:23:07.000 115 33438.14 311.69 49996.10 37.15 2015-04-25 00:23:08.000 115 33438.03 311.64 49996.10 37.15 2015-04-25 00:23:09.000 115 33438.04 311.59 49996.10 37.15 2015-04-25 00:23:10.000 115 33438.07 311.53 49996.10 37.15 2015-04-25 00:23:11.000 115 33438.14 311.48 49996.10 37.15 2015-04-25 00:23:12.000 115 33438.04 311.45 49996.10 37.15 2015-04-25 00:23:13.000 115 33438.10 311.44 49996.10 37.15 2015-04-25 00:23:14.000 115 33438.03 311.38 49996.10 37.15 2015-04-25 00:23:15.000 115 33438.07 311.38 49996.10 37.15 2015-04-25 00:23:16.000 115 33438.06 311.32 49996.10 37.15 2015-04-25 00:23:17.000 115 33438.13 311.30 49996.10 37.15 2015-04-25 00:23:18.000 115 33438.03 311.28 49996.10 37.15 2015-04-25 00:23:19.000 115 33438.04 311.31 49996.10 37.15 2015-04-25 00:23:20.000 115 33438.04 311.37 49996.10 37.15 2015-04-25 00:23:21.000 115 33437.95 311.32 49996.10 37.15 2015-04-25 00:23:22.000 115 33438.04 311.32 49996.10 37.15 2015-04-25 00:23:23.000 115 33438.11 311.25 49996.10 37.15 2015-04-25 00:23:24.000 115 33438.06 311.25 49996.10 37.15 2015-04-25 00:23:25.000 115 33438.06 311.22 49996.10 37.15 2015-04-25 00:23:26.000 115 33438.03 311.17 49996.10 37.15 2015-04-25 00:23:27.000 115 33438.07 311.19 49996.10 37.15 2015-04-25 00:23:28.000 115 33438.04 311.15 49996.10 37.15 2015-04-25 00:23:29.000 115 33438.01 311.21 49996.10 37.15 2015-04-25 00:23:30.000 115 33438.08 311.18 49996.10 37.15 2015-04-25 00:23:31.000 115 33438.08 311.12 49996.10 37.15 2015-04-25 00:23:32.000 115 33438.11 311.13 49996.10 37.15 2015-04-25 00:23:33.000 115 33437.97 311.11 49996.10 37.15 2015-04-25 00:23:34.000 115 33438.10 311.03 49996.10 37.15 2015-04-25 00:23:35.000 115 33438.04 310.96 49996.10 37.15 2015-04-25 00:23:36.000 115 33438.10 310.94 49996.10 37.15 2015-04-25 00:23:36.000 115 33438.06 310.95 49996.10 37.15 2015-04-25 00:23:38.000 115 33438.07 310.89 49996.10 37.15 2015-04-25 00:23:39.000 115 33438.01 310.87 49996.10 37.15 2015-04-25 00:23:40.000 115 33438.14 310.86 49996.10 37.15 2015-04-25 00:23:41.000 115 33438.10 310.79 49996.10 37.15 2015-04-25 00:23:42.000 115 33438.13 310.73 49996.10 37.15 2015-04-25 00:23:43.000 115 33438.15 310.70 49996.10 37.15 2015-04-25 00:23:44.000 115 33438.06 310.65 49996.10 37.15 2015-04-25 00:23:45.000 115 33438.14 310.63 49996.10 37.15 2015-04-25 00:23:46.000 115 33438.18 310.58 49996.10 37.15 2015-04-25 00:23:47.000 115 33438.20 310.55 49996.10 37.15 2015-04-25 00:23:48.000 115 33438.15 310.54 49996.10 37.15 2015-04-25 00:23:49.000 115 33438.23 310.54 49996.10 37.15 2015-04-25 00:23:49.000 115 33438.19 310.52 49996.10 37.15 2015-04-25 00:23:51.000 115 33438.16 310.48 49996.10 37.15 2015-04-25 00:23:52.000 115 33438.24 310.51 49996.10 37.15 2015-04-25 00:23:53.000 115 33438.25 310.47 49996.10 37.15 2015-04-25 00:23:54.000 115 33438.13 310.45 49996.10 37.15 2015-04-25 00:23:55.000 115 33438.28 310.45 49996.10 37.15 2015-04-25 00:23:56.000 115 33438.25 310.44 49996.10 37.15 2015-04-25 00:23:57.000 115 33438.18 310.39 49996.10 37.15 2015-04-25 00:23:58.000 115 33438.28 310.36 49996.10 37.15 2015-04-25 00:23:59.000 115 33438.28 310.41 49996.10 37.15 2015-04-25 00:24:00.000 115 33438.20 310.34 49996.10 37.15 2015-04-25 00:24:01.000 115 33438.23 310.34 49996.10 37.15 2015-04-25 00:24:02.000 115 33438.36 310.35 49996.10 37.15 2015-04-25 00:24:03.000 115 33438.22 310.34 49996.10 37.15 2015-04-25 00:24:04.000 115 33438.31 310.35 49996.10 37.15 2015-04-25 00:24:05.000 115 33438.18 310.28 49996.10 37.15 2015-04-25 00:24:06.000 115 33438.25 310.31 49996.10 37.15 2015-04-25 00:24:07.000 115 33438.23 310.34 49996.10 37.15 2015-04-25 00:24:08.000 115 33438.25 310.34 49996.10 37.15 2015-04-25 00:24:09.000 115 33438.34 310.34 49996.10 37.15 2015-04-25 00:24:10.000 115 33438.23 310.32 49996.10 37.15 2015-04-25 00:24:11.000 115 33438.29 310.34 49996.10 37.15 2015-04-25 00:24:12.000 115 33438.25 310.32 49996.10 37.15 2015-04-25 00:24:13.000 115 33438.36 310.34 49996.10 37.15 2015-04-25 00:24:14.000 115 33438.34 310.31 49996.10 37.15 2015-04-25 00:24:15.000 115 33438.26 310.29 49996.10 37.15 2015-04-25 00:24:16.000 115 33438.34 310.22 49996.10 37.15 2015-04-25 00:24:17.000 115 33438.19 310.19 49996.10 37.15 2015-04-25 00:24:18.000 115 33438.28 310.18 49996.10 37.15 2015-04-25 00:24:19.000 115 33438.29 310.15 49996.10 37.15 2015-04-25 00:24:20.000 115 33438.28 310.09 49996.10 37.15 2015-04-25 00:24:21.000 115 33438.20 310.11 49996.10 37.15 2015-04-25 00:24:22.000 115 33438.33 310.05 49996.10 37.15 2015-04-25 00:24:23.000 115 33438.23 310.01 49996.10 37.15 2015-04-25 00:24:24.000 115 33438.25 310.02 49996.10 37.15 2015-04-25 00:24:25.000 115 33438.28 310.02 49996.10 37.15 2015-04-25 00:24:26.000 115 33438.28 310.01 49996.10 37.15 2015-04-25 00:24:27.000 115 33438.23 310.01 49996.10 37.15 2015-04-25 00:24:28.000 115 33438.08 310.03 49996.10 37.15 2015-04-25 00:24:29.000 115 33438.15 309.98 49996.10 37.15 2015-04-25 00:24:30.000 115 33438.14 309.99 49996.10 37.15 2015-04-25 00:24:30.000 115 33438.16 310.08 49996.10 37.15 2015-04-25 00:24:32.000 115 33438.16 310.11 49996.10 37.15 2015-04-25 00:24:33.000 115 33438.09 310.06 49996.10 37.15 2015-04-25 00:24:34.000 115 33438.13 310.11 49996.10 37.15 2015-04-25 00:24:35.000 115 33438.01 310.11 49996.10 37.15 2015-04-25 00:24:36.000 115 33438.02 310.11 49996.10 37.15 2015-04-25 00:24:37.000 115 33438.10 310.11 49996.10 37.15 2015-04-25 00:24:38.000 115 33438.04 310.17 49996.10 37.15 2015-04-25 00:24:39.000 115 33438.07 310.21 49996.10 37.15 2015-04-25 00:24:40.000 115 33438.04 310.36 49996.10 37.15 2015-04-25 00:24:41.000 115 33438.07 310.37 49996.10 37.15 2015-04-25 00:24:42.000 115 33438.10 310.37 49996.10 37.15 2015-04-25 00:24:43.000 115 33437.97 310.41 49996.10 37.15 2015-04-25 00:24:43.000 115 33438.07 310.42 49996.10 37.15 2015-04-25 00:24:45.000 115 33438.03 310.49 49996.10 37.15 2015-04-25 00:24:46.000 115 33438.04 310.50 49996.10 37.15 2015-04-25 00:24:47.000 115 33438.13 310.49 49996.10 37.15 2015-04-25 00:24:48.000 115 33438.06 310.46 49996.10 37.15 2015-04-25 00:24:49.000 115 33438.00 310.51 49996.10 37.15 2015-04-25 00:24:50.000 115 33438.02 310.57 49996.10 37.15 2015-04-25 00:24:51.000 115 33438.07 310.55 49996.10 37.15 2015-04-25 00:24:52.000 115 33438.11 310.58 49996.10 37.15 2015-04-25 00:24:53.000 115 33438.03 310.51 49996.10 37.15 2015-04-25 00:24:54.000 115 33438.01 310.50 49996.10 37.15 2015-04-25 00:24:55.000 115 33438.05 310.53 49996.10 37.15 2015-04-25 00:24:56.000 115 33438.07 310.47 49996.10 37.15 2015-04-25 00:24:57.000 115 33438.06 310.48 49996.10 37.15 2015-04-25 00:24:58.000 115 33438.05 310.49 49996.10 37.15 2015-04-25 00:24:59.000 115 33438.07 310.49 49996.10 37.15 2015-04-25 00:25:00.000 115 33438.04 310.50 49996.10 37.15 2015-04-25 00:25:01.000 115 33438.11 310.44 49996.10 37.15 2015-04-25 00:25:02.000 115 33438.00 310.42 49996.10 37.15 2015-04-25 00:25:03.000 115 33437.95 310.36 49996.10 37.15 2015-04-25 00:25:04.000 115 33438.04 310.32 49996.10 37.15 2015-04-25 00:25:05.000 115 33438.06 310.21 49996.10 37.15 2015-04-25 00:25:06.000 115 33437.95 310.20 49996.10 37.15 2015-04-25 00:25:07.000 115 33438.10 310.19 49996.10 37.15 2015-04-25 00:25:08.000 115 33438.06 310.10 49996.10 37.15 2015-04-25 00:25:09.000 115 33438.10 310.10 49996.10 37.15 2015-04-25 00:25:10.000 115 33438.16 310.05 49996.10 37.15 2015-04-25 00:25:11.000 115 33438.10 310.01 49996.10 37.15 2015-04-25 00:25:12.000 115 33438.10 309.96 49996.10 37.15 2015-04-25 00:25:13.000 115 33438.15 309.87 49996.10 37.15 2015-04-25 00:25:14.000 115 33438.11 309.79 49996.10 37.15 2015-04-25 00:25:15.000 115 33438.11 309.84 49996.10 37.15 2015-04-25 00:25:16.000 115 33438.09 309.74 49996.10 37.15 2015-04-25 00:25:17.000 115 33438.16 309.71 49996.10 37.15 2015-04-25 00:25:18.000 115 33438.16 309.65 49996.10 37.15 2015-04-25 00:25:19.000 115 33438.17 309.64 49996.10 37.15 2015-04-25 00:25:20.000 115 33438.23 309.56 49996.10 37.15 2015-04-25 00:25:21.000 115 33438.19 309.59 49996.10 37.15 2015-04-25 00:25:22.000 115 33438.17 309.47 49996.10 37.15 2015-04-25 00:25:23.000 115 33438.22 309.48 49996.10 37.15 2015-04-25 00:25:24.000 115 33438.10 309.51 49996.10 37.15 2015-04-25 00:25:24.000 115 33438.22 309.53 49996.10 37.15 2015-04-25 00:25:26.000 115 33438.16 309.52 49996.10 37.15 2015-04-25 00:25:27.000 115 33438.25 309.58 49996.10 37.15 2015-04-25 00:25:28.000 115 33438.04 309.59 49996.10 37.15 2015-04-25 00:25:29.000 115 33438.14 309.60 49996.10 37.15 2015-04-25 00:25:30.000 115 33438.14 309.59 49996.10 37.15 2015-04-25 00:25:31.000 115 33438.21 309.67 49996.10 37.15 2015-04-25 00:25:32.000 115 33438.25 309.69 49996.10 37.15 2015-04-25 00:25:33.000 115 33438.20 309.72 49996.10 37.15 2015-04-25 00:25:34.000 115 33438.21 309.76 49996.10 37.15 2015-04-25 00:25:35.000 115 33438.12 309.77 49996.10 37.15 2015-04-25 00:25:36.000 115 33438.19 309.77 49996.10 37.15 2015-04-25 00:25:37.000 115 33438.26 309.82 49996.10 37.15 2015-04-25 00:25:37.000 115 33438.22 309.98 49996.10 37.15 2015-04-25 00:25:39.000 115 33438.16 309.92 49996.10 37.15 2015-04-25 00:25:40.000 115 33438.20 309.92 49996.10 37.15 2015-04-25 00:25:41.000 115 33438.21 309.94 49996.10 37.15 2015-04-25 00:25:42.000 115 33438.24 309.93 49996.10 37.15 2015-04-25 00:25:43.000 115 33438.17 309.90 49996.10 37.15 2015-04-25 00:25:44.000 115 33438.20 309.94 49996.10 37.15 2015-04-25 00:25:45.000 115 33438.17 309.92 49996.10 37.15 2015-04-25 00:25:46.000 115 33438.21 310.00 49996.10 37.15 2015-04-25 00:25:47.000 115 33438.19 310.07 49996.10 37.15 2015-04-25 00:25:48.000 115 33438.18 310.08 49996.10 37.15 2015-04-25 00:25:49.000 115 33438.14 310.15 49996.10 37.15 2015-04-25 00:25:50.000 115 33438.22 310.18 49996.10 37.15 2015-04-25 00:25:51.000 115 33438.12 310.24 49996.10 37.15 2015-04-25 00:25:52.000 115 33438.08 310.25 49996.10 37.15 2015-04-25 00:25:53.000 115 33438.16 310.34 49996.10 37.15 2015-04-25 00:25:54.000 115 33438.14 310.38 49996.10 37.15 2015-04-25 00:25:55.000 115 33438.19 310.40 49996.10 37.15 2015-04-25 00:25:56.000 115 33438.09 310.39 49996.10 37.15 2015-04-25 00:25:57.000 115 33438.10 310.43 49996.10 37.15 2015-04-25 00:25:58.000 115 33438.16 310.45 49996.10 37.15 2015-04-25 00:25:59.000 115 33438.18 310.53 49996.10 37.15 2015-04-25 00:26:00.000 115 33438.14 310.55 49996.10 37.15 2015-04-25 00:26:01.000 115 33438.17 310.58 49996.10 37.15 2015-04-25 00:26:02.000 115 33438.11 310.59 49996.10 37.15 2015-04-25 00:26:03.000 115 33438.14 310.61 49996.10 37.15 2015-04-25 00:26:04.000 115 33438.06 310.62 49996.10 37.15 2015-04-25 00:26:05.000 115 33438.10 310.64 49996.10 37.15 2015-04-25 00:26:06.000 115 33438.01 310.62 49996.10 37.15 2015-04-25 00:26:07.000 115 33438.03 310.68 49996.10 37.15 2015-04-25 00:26:08.000 115 33438.01 310.73 49996.10 37.15 2015-04-25 00:26:09.000 115 33438.08 310.79 49996.10 37.15 2015-04-25 00:26:10.000 115 33438.05 310.94 49996.10 37.15 2015-04-25 00:26:11.000 115 33438.10 310.94 49996.10 37.15 2015-04-25 00:26:12.000 115 33438.00 310.95 49996.10 37.15 2015-04-25 00:26:13.000 115 33438.00 311.06 49996.10 37.15 2015-04-25 00:26:14.000 115 33437.97 311.07 49996.10 37.15 2015-04-25 00:26:15.000 115 33437.95 311.10 49996.10 37.15 2015-04-25 00:26:16.000 115 33438.04 311.19 49996.10 37.15 2015-04-25 00:26:17.000 115 33438.01 311.29 49996.10 37.15 2015-04-25 00:26:18.000 115 33438.04 311.33 49996.10 37.15 2015-04-25 00:26:18.000 115 33438.02 311.33 49996.10 37.15 2015-04-25 00:26:20.000 115 33438.03 311.42 49996.10 37.15 2015-04-25 00:26:21.000 115 33438.05 311.47 49996.10 37.15 2015-04-25 00:26:22.000 115 33438.05 311.47 49996.10 37.15 2015-04-25 00:26:23.000 115 33438.06 311.56 49996.10 37.15 2015-04-25 00:26:24.000 115 33437.97 311.55 49996.10 37.15 2015-04-25 00:26:25.000 115 33438.01 311.65 49996.10 37.15 2015-04-25 00:26:26.000 115 33438.13 311.65 49996.10 37.15 2015-04-25 00:26:27.000 115 33438.05 311.77 49996.10 37.15 2015-04-25 00:26:28.000 115 33438.08 311.74 49996.10 37.15 2015-04-25 00:26:29.000 115 33438.01 311.87 49996.10 37.15 2015-04-25 00:26:30.000 115 33438.07 311.90 49996.10 37.15 2015-04-25 00:26:31.000 115 33438.08 311.91 49996.10 37.15 2015-04-25 00:26:31.000 115 33438.12 311.97 49996.10 37.15 2015-04-25 00:26:33.000 115 33438.13 312.03 49996.10 37.15 2015-04-25 00:26:34.000 115 33438.08 312.07 49996.10 37.15 2015-04-25 00:26:35.000 115 33438.20 312.14 49996.10 37.15 2015-04-25 00:26:36.000 115 33438.16 312.15 49996.10 37.15 2015-04-25 00:26:37.000 115 33438.08 312.24 49996.10 37.15 2015-04-25 00:26:38.000 115 33438.13 312.27 49996.10 37.15 2015-04-25 00:26:39.000 115 33438.06 312.29 49996.10 37.15 2015-04-25 00:26:40.000 115 33438.08 312.34 49996.10 37.15 2015-04-25 00:26:41.000 115 33438.11 312.39 49996.10 37.15 2015-04-25 00:26:42.000 115 33438.13 312.38 49996.10 37.15 2015-04-25 00:26:43.000 115 33438.10 312.47 49996.10 37.15 2015-04-25 00:26:44.000 115 33438.13 312.52 49996.10 37.15 2015-04-25 00:26:45.000 115 33438.05 312.56 49996.10 37.15 2015-04-25 00:26:46.000 115 33438.16 312.72 49996.10 37.15 2015-04-25 00:26:47.000 115 33438.16 312.79 49996.10 37.15 2015-04-25 00:26:48.000 115 33438.11 312.88 49996.10 37.15 2015-04-25 00:26:49.000 115 33438.10 313.01 49996.10 37.15 2015-04-25 00:26:50.000 115 33438.18 313.14 49996.10 37.15 2015-04-25 00:26:51.000 115 33438.06 313.14 49996.10 37.15 2015-04-25 00:26:52.000 115 33438.10 313.19 49996.10 37.15 2015-04-25 00:26:53.000 115 33438.19 313.27 49996.10 37.15 2015-04-25 00:26:54.000 115 33438.14 313.29 49996.10 37.15 2015-04-25 00:26:55.000 115 33438.09 313.33 49996.10 37.15 2015-04-25 00:26:56.000 115 33438.06 313.33 49996.10 37.15 2015-04-25 00:26:57.000 115 33438.09 313.40 49996.10 37.15 2015-04-25 00:26:58.000 115 33438.10 313.39 49996.10 37.15 2015-04-25 00:26:59.000 115 33438.07 313.45 49996.10 37.15 2015-04-25 00:27:00.000 115 33438.08 313.45 49996.10 37.15 2015-04-25 00:27:01.000 115 33438.14 313.54 49996.10 37.15 2015-04-25 00:27:02.000 115 33438.09 313.62 49996.10 37.15 2015-04-25 00:27:03.000 115 33438.08 313.62 49996.10 37.15 2015-04-25 00:27:04.000 115 33437.97 313.66 49996.10 37.15 2015-04-25 00:27:05.000 115 33438.09 313.68 49996.10 37.15 2015-04-25 00:27:06.000 115 33438.04 313.73 49996.10 37.15 2015-04-25 00:27:07.000 115 33438.07 313.75 49996.10 37.15 2015-04-25 00:27:08.000 115 33438.09 313.86 49996.10 37.15 2015-04-25 00:27:09.000 115 33438.01 313.90 49996.10 37.15 2015-04-25 00:27:10.000 115 33438.08 313.94 49996.10 37.15 2015-04-25 00:27:11.000 115 33438.15 314.01 49996.10 37.15 2015-04-25 00:27:12.000 115 33438.04 314.06 49996.10 37.15 2015-04-25 00:27:12.000 115 33438.10 314.07 49996.10 37.15 2015-04-25 00:27:14.000 115 33438.10 314.11 49996.10 37.15 2015-04-25 00:27:15.000 115 33438.04 314.16 49996.10 37.15 2015-04-25 00:27:16.000 115 33438.02 314.18 49996.10 37.15 2015-04-25 00:27:17.000 115 33438.21 314.21 49996.10 37.15 2015-04-25 00:27:18.000 115 33438.10 314.21 49996.10 37.15 2015-04-25 00:27:19.000 115 33438.10 314.23 49996.10 37.15 2015-04-25 00:27:20.000 115 33438.12 314.18 49996.10 37.15 2015-04-25 00:27:21.000 115 33438.03 314.18 49996.10 37.15 2015-04-25 00:27:22.000 115 33438.03 314.17 49996.10 37.15 2015-04-25 00:27:23.000 115 33438.07 314.14 49996.10 37.15 2015-04-25 00:27:24.000 115 33438.08 314.14 49996.10 37.15 2015-04-25 00:27:25.000 115 33438.06 314.14 49996.10 37.15 2015-04-25 00:27:25.000 115 33438.10 314.08 49996.10 37.15 2015-04-25 00:27:27.000 115 33438.08 314.07 49996.10 37.15 2015-04-25 00:27:28.000 115 33438.07 314.01 49996.10 37.15 2015-04-25 00:27:29.000 115 33438.03 314.03 49996.10 37.15 2015-04-25 00:27:30.000 115 33438.05 314.04 49996.10 37.15 2015-04-25 00:27:31.000 115 33438.06 314.03 49996.10 37.15 2015-04-25 00:27:32.000 115 33438.07 314.08 49996.10 37.15 2015-04-25 00:27:33.000 115 33438.03 314.14 49996.10 37.15 2015-04-25 00:27:34.000 115 33438.07 314.10 49996.10 37.15 2015-04-25 00:27:35.000 115 33438.02 314.10 49996.10 37.15 2015-04-25 00:27:36.000 115 33438.04 314.09 49996.10 37.15 2015-04-25 00:27:37.000 115 33438.08 314.12 49996.10 37.15 2015-04-25 00:27:38.000 115 33438.10 314.05 49996.10 37.15 2015-04-25 00:27:39.000 115 33438.02 314.04 49996.10 37.15 2015-04-25 00:27:40.000 115 33438.08 313.98 49996.10 37.15 2015-04-25 00:27:41.000 115 33438.08 313.96 49996.10 37.15 2015-04-25 00:27:42.000 115 33438.08 313.94 49996.10 37.15 2015-04-25 00:27:43.000 115 33438.13 313.92 49996.10 37.15 2015-04-25 00:27:44.000 115 33438.04 313.82 49996.10 37.15 2015-04-25 00:27:45.000 115 33438.06 313.82 49996.10 37.15 2015-04-25 00:27:46.000 115 33438.10 313.80 49996.10 37.15 2015-04-25 00:27:47.000 115 33438.13 313.68 49996.10 37.15 2015-04-25 00:27:48.000 115 33438.08 313.68 49996.10 37.15 2015-04-25 00:27:49.000 115 33438.06 313.62 49996.10 37.15 2015-04-25 00:27:50.000 115 33438.16 313.58 49996.10 37.15 2015-04-25 00:27:51.000 115 33438.15 313.59 49996.10 37.15 2015-04-25 00:27:52.000 115 33438.17 313.50 49996.10 37.15 2015-04-25 00:27:53.000 115 33438.14 313.44 49996.10 37.15 2015-04-25 00:27:54.000 115 33438.20 313.41 49996.10 37.15 2015-04-25 00:27:55.000 115 33438.09 313.39 49996.10 37.15 2015-04-25 00:27:56.000 115 33438.19 313.33 49996.10 37.15 2015-04-25 00:27:57.000 115 33438.13 313.30 49996.10 37.15 2015-04-25 00:27:58.000 115 33438.14 313.22 49996.10 37.15 2015-04-25 00:27:59.000 115 33438.14 313.21 49996.10 37.15 2015-04-25 00:28:00.000 115 33438.15 313.19 49996.10 37.15 2015-04-25 00:28:01.000 115 33438.13 313.17 49996.10 37.15 2015-04-25 00:28:02.000 115 33438.18 313.13 49996.10 37.15 2015-04-25 00:28:03.000 115 33438.18 313.08 49996.10 37.15 2015-04-25 00:28:04.000 115 33438.10 313.06 49996.10 37.15 2015-04-25 00:28:05.000 115 33438.28 313.00 49996.10 37.15 2015-04-25 00:28:06.000 115 33438.13 312.95 49996.10 37.15 2015-04-25 00:28:06.000 115 33438.22 312.88 49996.10 37.15 2015-04-25 00:28:08.000 115 33438.14 312.84 49996.10 37.15 2015-04-25 00:28:09.000 115 33438.12 312.80 49996.10 37.15 2015-04-25 00:28:10.000 115 33438.28 312.75 49996.10 37.15 2015-04-25 00:28:11.000 115 33438.18 312.71 49996.10 37.15 2015-04-25 00:28:12.000 115 33438.23 312.65 49996.10 37.15 2015-04-25 00:28:13.000 115 33438.18 312.57 49996.10 37.15 2015-04-25 00:28:14.000 115 33438.22 312.55 49996.10 37.15 2015-04-25 00:28:15.000 115 33438.20 312.54 49996.10 37.15 2015-04-25 00:28:16.000 115 33438.26 312.43 49996.10 37.15 2015-04-25 00:28:17.000 115 33437.97 312.37 49996.10 37.15 2015-04-25 00:28:18.000 115 33438.08 312.36 49996.10 37.15 2015-04-25 00:28:19.000 115 33438.17 312.35 49996.10 37.15 2015-04-25 00:28:19.000 115 33438.16 312.25 49996.10 37.15 2015-04-25 00:28:21.000 115 33438.19 312.21 49996.10 37.15 2015-04-25 00:28:22.000 115 33438.11 312.19 49996.10 37.15 2015-04-25 00:28:23.000 115 33438.18 312.23 49996.10 37.15 2015-04-25 00:28:24.000 115 33438.16 312.20 49996.10 37.15 2015-04-25 00:28:25.000 115 33438.05 312.23 49996.10 37.15 2015-04-25 00:28:26.000 115 33438.08 312.17 49996.10 37.15 2015-04-25 00:28:27.000 115 33438.03 312.15 49996.10 37.15 2015-04-25 00:28:28.000 115 33438.10 312.16 49996.10 37.15 2015-04-25 00:28:29.000 115 33438.01 312.21 49996.10 37.15 2015-04-25 00:28:30.000 115 33438.07 312.24 49996.10 37.15 2015-04-25 00:28:31.000 115 33438.14 312.19 49996.10 37.15 2015-04-25 00:28:32.000 115 33438.03 312.19 49996.10 37.15 2015-04-25 00:28:33.000 115 33438.08 312.23 49996.10 37.15 2015-04-25 00:28:34.000 115 33438.11 312.21 49996.10 37.15 2015-04-25 00:28:35.000 115 33438.10 312.23 49996.10 37.15 2015-04-25 00:28:36.000 115 33438.01 312.23 49996.10 37.15 2015-04-25 00:28:37.000 115 33438.01 312.26 49996.10 37.15 2015-04-25 00:28:38.000 115 33438.11 312.38 49996.10 37.15 2015-04-25 00:28:39.000 115 33438.18 312.39 49996.10 37.15 2015-04-25 00:28:40.000 115 33438.07 312.36 49996.10 37.15 2015-04-25 00:28:41.000 115 33438.01 312.38 49996.10 37.15 2015-04-25 00:28:42.000 115 33438.08 312.38 49996.10 37.15 2015-04-25 00:28:43.000 115 33438.08 312.52 49996.10 37.15 2015-04-25 00:28:44.000 115 33438.11 312.55 49996.10 37.15 2015-04-25 00:28:45.000 115 33438.10 312.55 49996.10 37.15 2015-04-25 00:28:46.000 115 33438.10 312.56 49996.10 37.15 2015-04-25 00:28:47.000 115 33438.06 312.57 49996.10 37.15 2015-04-25 00:28:48.000 115 33438.01 312.61 49996.10 37.15 2015-04-25 00:28:49.000 115 33438.10 312.69 49996.10 37.15 2015-04-25 00:28:50.000 115 33438.13 312.70 49996.10 37.15 2015-04-25 00:28:51.000 115 33438.02 312.70 49996.10 37.15 2015-04-25 00:28:52.000 115 33438.14 312.75 49996.10 37.15 2015-04-25 00:28:53.000 115 33438.07 312.77 49996.10 37.15 2015-04-25 00:28:54.000 115 33438.07 312.80 49996.10 37.15 2015-04-25 00:28:55.000 115 33438.04 312.83 49996.10 37.15 2015-04-25 00:28:56.000 115 33438.01 312.88 49996.10 37.15 2015-04-25 00:28:57.000 115 33437.99 312.86 49996.10 37.15 2015-04-25 00:28:58.000 115 33437.97 312.96 49996.10 37.15 2015-04-25 00:28:59.000 115 33437.99 313.06 49996.10 37.15 2015-04-25 00:29:00.000 115 33437.97 313.07 49996.10 37.15 2015-04-25 00:29:00.000 115 33437.95 313.19 49996.10 37.15 2015-04-25 00:29:02.000 115 33437.92 313.35 49996.10 37.15 2015-04-25 00:29:03.000 115 33437.94 313.45 49996.10 37.15 2015-04-25 00:29:04.000 115 33437.92 313.54 49996.10 37.15 2015-04-25 00:29:05.000 115 33437.85 313.67 49996.10 37.15 2015-04-25 00:29:06.000 115 33437.90 313.66 49996.10 37.15 2015-04-25 00:29:07.000 115 33437.95 313.73 49996.10 37.15 2015-04-25 00:29:08.000 115 33437.91 313.82 49996.10 37.15 2015-04-25 00:29:09.000 115 33437.79 313.87 49996.10 37.15 2015-04-25 00:29:10.000 115 33437.92 313.89 49996.10 37.15 2015-04-25 00:29:11.000 115 33437.91 313.91 49996.10 37.15 2015-04-25 00:29:12.000 115 33437.85 313.95 49996.10 37.15 2015-04-25 00:29:13.000 115 33437.88 313.95 49996.10 37.15 2015-04-25 00:29:13.000 115 33437.85 313.95 49996.10 37.15 2015-04-25 00:29:15.000 115 33437.85 313.96 49996.10 37.15 2015-04-25 00:29:16.000 115 33438.00 314.03 49996.10 37.15 2015-04-25 00:29:17.000 115 33437.89 314.03 49996.10 37.15 2015-04-25 00:29:18.000 115 33437.89 314.05 49996.10 37.15 2015-04-25 00:29:19.000 115 33437.90 314.11 49996.10 37.15 2015-04-25 00:29:20.000 115 33437.91 314.16 49996.10 37.15 2015-04-25 00:29:21.000 115 33437.93 314.17 49996.10 37.15 2015-04-25 00:29:22.000 115 33438.11 314.16 49996.10 37.15 2015-04-25 00:29:23.000 115 33437.98 314.16 49996.10 37.15 2015-04-25 00:29:24.000 115 33437.94 314.15 49996.10 37.15 2015-04-25 00:29:25.000 115 33438.00 314.21 49996.10 37.15 2015-04-25 00:29:26.000 115 33438.06 314.20 49996.10 37.15 2015-04-25 00:29:27.000 115 33437.97 314.15 49996.10 37.15 2015-04-25 00:29:28.000 115 33438.07 314.10 49996.10 37.15 2015-04-25 00:29:29.000 115 33438.16 314.07 49996.10 37.15 2015-04-25 00:29:30.000 115 33438.14 314.01 49996.10 37.15 2015-04-25 00:29:31.000 115 33438.18 314.01 49996.10 37.15 2015-04-25 00:29:32.000 115 33438.13 313.95 49996.10 37.15 2015-04-25 00:29:33.000 115 33438.07 313.95 49996.10 37.15 2015-04-25 00:29:34.000 115 33438.20 313.96 49996.10 37.15 2015-04-25 00:29:35.000 115 33438.19 313.93 49996.10 37.15 2015-04-25 00:29:36.000 115 33438.04 313.92 49996.10 37.15 2015-04-25 00:29:37.000 115 33438.19 313.88 49996.10 37.15 2015-04-25 00:29:38.000 115 33438.16 313.88 49996.10 37.15 2015-04-25 00:29:39.000 115 33438.08 313.84 49996.10 37.15 2015-04-25 00:29:40.000 115 33438.26 313.81 49996.10 37.15 2015-04-25 00:29:41.000 115 33438.17 313.80 49996.10 37.15 2015-04-25 00:29:42.000 115 33438.14 313.80 49996.10 37.15 2015-04-25 00:29:43.000 115 33438.21 313.79 49996.10 37.15 2015-04-25 00:29:44.000 115 33438.21 313.76 49996.10 37.15 2015-04-25 00:29:45.000 115 33438.16 313.74 49996.10 37.15 2015-04-25 00:29:46.000 115 33438.16 313.79 49996.10 37.15 2015-04-25 00:29:47.000 115 33438.22 313.78 49996.10 37.15 2015-04-25 00:29:48.000 115 33438.13 313.75 49996.10 37.15 2015-04-25 00:29:49.000 115 33438.14 313.67 49996.10 37.15 2015-04-25 00:29:50.000 115 33438.13 313.69 49996.10 37.15 2015-04-25 00:29:51.000 115 33438.13 313.71 49996.10 37.15 2015-04-25 00:29:52.000 115 33438.16 313.82 49996.10 37.15 2015-04-25 00:29:53.000 115 33438.22 313.89 49996.10 37.15 2015-04-25 00:29:54.000 115 33438.18 313.88 49996.10 37.15 2015-04-25 00:29:54.000 115 33438.18 313.93 49996.10 37.15 2015-04-25 00:29:56.000 115 33438.19 313.90 49996.10 37.15 2015-04-25 00:29:57.000 115 33438.14 313.91 49996.10 37.15 2015-04-25 00:29:58.000 115 33438.20 313.91 49996.10 37.15 2015-04-25 00:29:59.000 115 33438.04 313.86 49996.10 37.15 2015-04-25 00:30:00.000 115 33438.14 313.85 49996.10 37.15 2015-04-25 00:30:01.000 115 33438.07 313.84 49996.10 37.15 2015-04-25 00:30:02.000 115 33438.08 313.82 49996.10 37.15 2015-04-25 00:30:03.000 115 33438.08 313.82 49996.10 37.15 2015-04-25 00:30:04.000 115 33438.16 313.80 49996.10 37.15 2015-04-25 00:30:05.000 115 33438.08 313.79 49996.10 37.15 2015-04-25 00:30:06.000 115 33438.06 313.78 49996.10 37.15 2015-04-25 00:30:07.000 115 33438.08 313.72 49996.10 37.15 2015-04-25 00:30:07.000 115 33438.14 313.69 49996.10 37.15 2015-04-25 00:30:09.000 115 33438.16 313.66 49996.10 37.15 2015-04-25 00:30:10.000 115 33438.06 313.60 49996.10 37.15 2015-04-25 00:30:11.000 115 33438.01 313.54 49996.10 37.15 2015-04-25 00:30:12.000 115 33438.08 313.48 49996.10 37.15 2015-04-25 00:30:13.000 115 33438.03 313.44 49996.10 37.15 2015-04-25 00:30:14.000 115 33438.07 313.35 49996.10 37.15 2015-04-25 00:30:15.000 115 33438.06 313.31 49996.10 37.15 2015-04-25 00:30:16.000 115 33438.01 313.26 49996.10 37.15 2015-04-25 00:30:17.000 115 33438.01 313.27 49996.10 37.15 2015-04-25 00:30:18.000 115 33438.03 313.24 49996.10 37.15 2015-04-25 00:30:19.000 115 33438.06 313.22 49996.10 37.15 2015-04-25 00:30:20.000 115 33437.98 313.17 49996.10 37.15 2015-04-25 00:30:21.000 115 33437.95 313.13 49996.10 37.15 2015-04-25 00:30:22.000 115 33437.97 313.14 49996.10 37.15 2015-04-25 00:30:23.000 115 33437.99 313.07 49996.10 37.15 2015-04-25 00:30:24.000 115 33437.87 313.00 49996.10 37.15 2015-04-25 00:30:25.000 115 33437.83 312.97 49996.10 37.15 2015-04-25 00:30:26.000 115 33437.94 312.99 49996.10 37.15 2015-04-25 00:30:27.000 115 33437.83 313.07 49996.10 37.15 2015-04-25 00:30:28.000 115 33437.94 313.01 49996.10 37.15 2015-04-25 00:30:29.000 115 33437.94 312.97 49996.10 37.15 2015-04-25 00:30:30.000 115 33437.88 312.90 49996.10 37.15 2015-04-25 00:30:31.000 115 33437.91 312.90 49996.10 37.15 2015-04-25 00:30:32.000 115 33437.90 312.92 49996.10 37.15 2015-04-25 00:30:33.000 115 33437.96 312.91 49996.10 37.15 2015-04-25 00:30:34.000 115 33437.97 312.85 49996.10 37.15 2015-04-25 00:30:35.000 115 33437.82 312.84 49996.10 37.15 2015-04-25 00:30:36.000 115 33437.91 312.81 49996.10 37.15 2015-04-25 00:30:37.000 115 33437.90 312.78 49996.10 37.15 2015-04-25 00:30:38.000 115 33437.88 312.75 49996.10 37.15 2015-04-25 00:30:39.000 115 33438.01 312.69 49996.10 37.15 2015-04-25 00:30:40.000 115 33437.84 312.67 49996.10 37.15 2015-04-25 00:30:41.000 115 33437.98 312.71 49996.10 37.15 2015-04-25 00:30:42.000 115 33437.92 312.63 49996.10 37.15 2015-04-25 00:30:43.000 115 33437.92 312.62 49996.10 37.15 2015-04-25 00:30:44.000 115 33438.03 312.58 49996.10 37.15 2015-04-25 00:30:45.000 115 33438.00 312.60 49996.10 37.15 2015-04-25 00:30:46.000 115 33437.98 312.62 49996.10 37.15 2015-04-25 00:30:47.000 115 33438.01 312.62 49996.10 37.15 2015-04-25 00:30:48.000 115 33438.01 312.68 49996.10 37.15 2015-04-25 00:30:48.000 115 33437.99 312.65 49996.10 37.15 2015-04-25 00:30:50.000 115 33438.07 312.63 49996.10 37.15 2015-04-25 00:30:51.000 115 33438.06 312.66 49996.10 37.15 2015-04-25 00:30:52.000 115 33438.06 312.69 49996.10 37.15 2015-04-25 00:30:53.000 115 33438.00 312.67 49996.10 37.15 2015-04-25 00:30:54.000 115 33438.10 312.68 49996.10 37.15 2015-04-25 00:30:55.000 115 33438.10 312.63 49996.10 37.15 2015-04-25 00:30:56.000 115 33438.07 312.51 49996.10 37.15 2015-04-25 00:30:57.000 115 33438.13 312.46 49996.10 37.15 2015-04-25 00:30:58.000 115 33438.08 312.43 49996.10 37.15 2015-04-25 00:30:59.000 115 33438.04 312.35 49996.10 37.15 2015-04-25 00:31:00.000 115 33438.18 312.29 49996.10 37.15 2015-04-25 00:31:01.000 115 33438.16 312.32 49996.10 37.15 2015-04-25 00:31:01.000 115 33438.22 312.30 49996.10 37.15 2015-04-25 00:31:03.000 115 33438.18 312.17 49996.10 37.15 2015-04-25 00:31:04.000 115 33438.18 312.16 49996.10 37.15 2015-04-25 00:31:05.000 115 33438.24 312.09 49996.10 37.15 2015-04-25 00:31:06.000 115 33438.23 312.00 49996.10 37.15 2015-04-25 00:31:07.000 115 33438.20 311.97 49996.10 37.15 2015-04-25 00:31:08.000 115 33438.22 311.96 49996.10 37.15 2015-04-25 00:31:09.000 115 33438.27 311.89 49996.10 37.15 2015-04-25 00:31:10.000 115 33438.25 311.84 49996.10 37.15 2015-04-25 00:31:11.000 115 33438.23 311.75 49996.10 37.15 2015-04-25 00:31:12.000 115 33438.26 311.61 49996.10 37.15 2015-04-25 00:31:13.000 115 33438.21 311.60 49996.10 37.15 2015-04-25 00:31:14.000 115 33438.26 311.48 49996.10 37.15 2015-04-25 00:31:15.000 115 33438.34 311.34 49996.10 37.15 2015-04-25 00:31:16.000 115 33438.32 311.31 49996.10 37.15 2015-04-25 00:31:17.000 115 33438.20 311.19 49996.10 37.15 2015-04-25 00:31:18.000 115 33438.32 311.06 49996.10 37.15 2015-04-25 00:31:19.000 115 33438.26 311.04 49996.10 37.15 2015-04-25 00:31:20.000 115 33438.27 310.96 49996.10 37.15 2015-04-25 00:31:21.000 115 33438.29 310.89 49996.10 37.15 2015-04-25 00:31:22.000 115 33438.32 310.86 49996.10 37.15 2015-04-25 00:31:23.000 115 33438.23 310.79 49996.10 37.15 2015-04-25 00:31:24.000 115 33438.28 310.68 49996.10 37.15 2015-04-25 00:31:25.000 115 33438.18 310.64 49996.10 37.15 2015-04-25 00:31:26.000 115 33438.20 310.52 49996.10 37.15 2015-04-25 00:31:27.000 115 33438.28 310.45 49996.10 37.15 2015-04-25 00:31:28.000 115 33438.19 310.38 49996.10 37.15 2015-04-25 00:31:29.000 115 33438.20 310.32 49996.10 37.15 2015-04-25 00:31:30.000 115 33438.15 310.23 49996.10 37.15 2015-04-25 00:31:31.000 115 33438.14 310.19 49996.10 37.15 2015-04-25 00:31:32.000 115 33438.16 310.16 49996.10 37.15 2015-04-25 00:31:33.000 115 33438.16 310.06 49996.10 37.15 2015-04-25 00:31:34.000 115 33438.19 310.01 49996.10 37.15 2015-04-25 00:31:35.000 115 33438.16 310.02 49996.10 37.15 2015-04-25 00:31:36.000 115 33438.17 309.92 49996.10 37.15 2015-04-25 00:31:37.000 115 33438.16 309.86 49996.10 37.15 2015-04-25 00:31:38.000 115 33438.08 309.85 49996.10 37.15 2015-04-25 00:31:39.000 115 33438.12 309.83 49996.10 37.15 2015-04-25 00:31:40.000 115 33438.06 309.75 49996.10 37.15 2015-04-25 00:31:41.000 115 33438.00 309.71 49996.10 37.15 2015-04-25 00:31:42.000 115 33438.10 309.65 49996.10 37.15 2015-04-25 00:31:42.000 115 33438.08 309.63 49996.10 37.15 2015-04-25 00:31:44.000 115 33438.10 309.55 49996.10 37.15 2015-04-25 00:31:45.000 115 33438.11 309.48 49996.10 37.15 2015-04-25 00:31:46.000 115 33438.06 309.45 49996.10 37.15 2015-04-25 00:31:47.000 115 33438.04 309.41 49996.10 37.15 2015-04-25 00:31:48.000 115 33438.03 309.31 49996.10 37.15 2015-04-25 00:31:49.000 115 33438.07 309.26 49996.10 37.15 2015-04-25 00:31:50.000 115 33438.11 309.31 49996.10 37.15 2015-04-25 00:31:51.000 115 33438.09 309.33 49996.10 37.15 2015-04-25 00:31:52.000 115 33438.08 309.35 49996.10 37.15 2015-04-25 00:31:53.000 115 33437.99 309.35 49996.10 37.15 2015-04-25 00:31:54.000 115 33438.01 309.36 49996.10 37.15 2015-04-25 00:31:55.000 115 33438.07 309.39 49996.10 37.15 2015-04-25 00:31:55.000 115 33438.08 309.40 49996.10 37.15 2015-04-25 00:31:57.000 115 33438.07 309.39 49996.10 37.15 2015-04-25 00:31:58.000 115 33438.05 309.30 49996.10 37.15 2015-04-25 00:31:59.000 115 33438.05 309.25 49996.10 37.15 2015-04-25 00:32:00.000 115 33438.10 309.25 49996.10 37.15 2015-04-25 00:32:01.000 115 33438.04 309.25 49996.10 37.15 2015-04-25 00:32:02.000 115 33437.91 309.20 49996.10 37.15 2015-04-25 00:32:03.000 115 33438.00 309.15 49996.10 37.15 2015-04-25 00:32:04.000 115 33437.91 309.18 49996.10 37.15 2015-04-25 00:32:05.000 115 33437.99 309.06 49996.10 37.15 2015-04-25 00:32:06.000 115 33438.04 309.05 49996.10 37.15 2015-04-25 00:32:07.000 115 33438.02 308.99 49996.10 37.15 2015-04-25 00:32:08.000 115 33438.07 308.97 49996.10 37.15 2015-04-25 00:32:09.000 115 33438.10 308.91 49996.10 37.15 2015-04-25 00:32:10.000 115 33438.01 308.92 49996.10 37.15 2015-04-25 00:32:11.000 115 33438.07 309.01 49996.10 37.15 2015-04-25 00:32:12.000 115 33438.07 308.98 49996.10 37.15 2015-04-25 00:32:13.000 115 33438.13 308.93 49996.10 37.15 2015-04-25 00:32:14.000 115 33438.08 308.82 49996.10 37.15 2015-04-25 00:32:15.000 115 33438.01 308.81 49996.10 37.15 2015-04-25 00:32:16.000 115 33438.14 308.80 49996.10 37.15 2015-04-25 00:32:17.000 115 33438.08 308.73 49996.10 37.15 2015-04-25 00:32:18.000 115 33438.12 308.67 49996.10 37.15 2015-04-25 00:32:19.000 115 33438.16 308.65 49996.10 37.15 2015-04-25 00:32:20.000 115 33438.16 308.62 49996.10 37.15 2015-04-25 00:32:21.000 115 33438.21 308.56 49996.10 37.15 2015-04-25 00:32:22.000 115 33438.05 308.52 49996.10 37.15 2015-04-25 00:32:23.000 115 33438.18 308.50 49996.10 37.15 2015-04-25 00:32:24.000 115 33438.18 308.47 49996.10 37.15 2015-04-25 00:32:25.000 115 33438.18 308.39 49996.10 37.15 2015-04-25 00:32:26.000 115 33438.11 308.39 49996.10 37.15 2015-04-25 00:32:27.000 115 33438.19 308.36 49996.10 37.15 2015-04-25 00:32:28.000 115 33438.20 308.34 49996.10 37.15 2015-04-25 00:32:29.000 115 33438.20 308.31 49996.10 37.15 2015-04-25 00:32:30.000 115 33438.25 308.30 49996.10 37.15 2015-04-25 00:32:31.000 115 33438.28 308.29 49996.10 37.15 2015-04-25 00:32:32.000 115 33438.31 308.23 49996.10 37.15 2015-04-25 00:32:33.000 115 33438.22 308.24 49996.10 37.15 2015-04-25 00:32:34.000 115 33438.24 308.21 49996.10 37.15 2015-04-25 00:32:35.000 115 33438.32 308.25 49996.10 37.15 2015-04-25 00:32:36.000 115 33438.29 308.19 49996.10 37.15 2015-04-25 00:32:36.000 115 33438.23 308.19 49996.10 37.15 2015-04-25 00:32:38.000 115 33438.29 308.13 49996.10 37.15 2015-04-25 00:32:39.000 115 33438.38 308.11 49996.10 37.15 2015-04-25 00:32:40.000 115 33438.29 308.14 49996.10 37.15 2015-04-25 00:32:41.000 115 33438.17 308.14 49996.10 37.15 2015-04-25 00:32:42.000 115 33438.18 308.14 49996.10 37.15 2015-04-25 00:32:43.000 115 33438.26 308.15 49996.10 37.15 2015-04-25 00:32:44.000 115 33438.28 308.11 49996.10 37.15 2015-04-25 00:32:45.000 115 33438.23 308.08 49996.10 37.15 2015-04-25 00:32:46.000 115 33438.29 308.11 49996.10 37.15 2015-04-25 00:32:47.000 115 33438.26 308.12 49996.10 37.15 2015-04-25 00:32:48.000 115 33438.18 308.07 49996.10 37.15 2015-04-25 00:32:49.000 115 33438.20 308.04 49996.10 37.15 2015-04-25 00:32:49.000 115 33438.23 308.07 49996.10 37.15 2015-04-25 00:32:51.000 115 33438.20 308.02 49996.10 37.15 2015-04-25 00:32:52.000 115 33438.13 307.97 49996.10 37.15 2015-04-25 00:32:53.000 115 33438.20 307.93 49996.10 37.15 2015-04-25 00:32:54.000 115 33438.22 307.91 49996.10 37.15 2015-04-25 00:32:55.000 115 33438.19 307.88 49996.10 37.15 2015-04-25 00:32:56.000 115 33438.27 307.86 49996.10 37.15 2015-04-25 00:32:57.000 115 33438.26 307.86 49996.10 37.15 2015-04-25 00:32:58.000 115 33438.14 307.79 49996.10 37.15 2015-04-25 00:32:59.000 115 33438.22 307.78 49996.10 37.15 2015-04-25 00:33:00.000 115 33438.10 307.79 49996.10 37.15 2015-04-25 00:33:01.000 115 33438.14 307.77 49996.10 37.15 2015-04-25 00:33:02.000 115 33438.19 307.73 49996.10 37.15 2015-04-25 00:33:03.000 115 33438.10 307.69 49996.10 37.15 2015-04-25 00:33:04.000 115 33438.25 307.74 49996.10 37.15 2015-04-25 00:33:05.000 115 33438.16 307.70 49996.10 37.15 2015-04-25 00:33:06.000 115 33438.20 307.73 49996.10 37.15 2015-04-25 00:33:07.000 115 33438.14 307.72 49996.10 37.15 2015-04-25 00:33:08.000 115 33438.14 307.59 49996.10 37.15 2015-04-25 00:33:09.000 115 33438.06 307.55 49996.10 37.15 2015-04-25 00:33:10.000 115 33438.14 307.57 49996.10 37.15 2015-04-25 00:33:11.000 115 33438.08 307.57 49996.10 37.15 2015-04-25 00:33:12.000 115 33438.08 307.57 49996.10 37.15 2015-04-25 00:33:13.000 115 33438.06 307.55 49996.10 37.15 2015-04-25 00:33:14.000 115 33437.99 307.63 49996.10 37.15 2015-04-25 00:33:15.000 115 33438.04 307.60 49996.10 37.15 2015-04-25 00:33:16.000 115 33438.09 307.67 49996.10 37.15 2015-04-25 00:33:17.000 115 33437.95 307.70 49996.10 37.15 2015-04-25 00:33:18.000 115 33438.08 307.63 49996.10 37.15 2015-04-25 00:33:19.000 115 33438.10 307.64 49996.10 37.15 2015-04-25 00:33:20.000 115 33438.04 307.62 49996.10 37.15 2015-04-25 00:33:21.000 115 33438.06 307.64 49996.10 37.15 2015-04-25 00:33:22.000 115 33438.18 307.61 49996.10 37.15 2015-04-25 00:33:23.000 115 33437.99 307.63 49996.10 37.15 2015-04-25 00:33:24.000 115 33438.02 307.61 49996.10 37.15 2015-04-25 00:33:25.000 115 33438.01 307.57 49996.10 37.15 2015-04-25 00:33:26.000 115 33438.07 307.51 49996.10 37.15 2015-04-25 00:33:27.000 115 33438.08 307.53 49996.10 37.15 2015-04-25 00:33:28.000 115 33438.04 307.49 49996.10 37.15 2015-04-25 00:33:29.000 115 33438.02 307.49 49996.10 37.15 2015-04-25 00:33:30.000 115 33438.11 307.49 49996.10 37.15 2015-04-25 00:33:30.000 115 33438.04 307.48 49996.10 37.15 2015-04-25 00:33:32.000 115 33438.03 307.54 49996.10 37.15 2015-04-25 00:33:33.000 115 33438.14 307.56 49996.10 37.15 2015-04-25 00:33:34.000 115 33438.05 307.57 49996.10 37.15 2015-04-25 00:33:35.000 115 33438.02 307.69 49996.10 37.15 2015-04-25 00:33:36.000 115 33438.11 307.70 49996.10 37.15 2015-04-25 00:33:37.000 115 33438.08 307.75 49996.10 37.15 2015-04-25 00:33:38.000 115 33438.04 307.82 49996.10 37.15 2015-04-25 00:33:39.000 115 33438.04 307.84 49996.10 37.15 2015-04-25 00:33:40.000 115 33438.04 307.82 49996.10 37.15 2015-04-25 00:33:41.000 115 33438.19 307.77 49996.10 37.15 2015-04-25 00:33:42.000 115 33438.10 307.78 49996.10 37.15 2015-04-25 00:33:43.000 115 33438.09 307.84 49996.10 37.15 2015-04-25 00:33:43.000 115 33438.15 307.86 49996.10 37.15 2015-04-25 00:33:45.000 115 33438.14 307.96 49996.10 37.15 2015-04-25 00:33:46.000 115 33438.17 307.97 49996.10 37.15 2015-04-25 00:33:47.000 115 33438.14 307.98 49996.10 37.15 2015-04-25 00:33:48.000 115 33438.08 308.03 49996.10 37.15 2015-04-25 00:33:49.000 115 33438.12 308.00 49996.10 37.15 2015-04-25 00:33:50.000 115 33438.16 308.11 49996.10 37.15 2015-04-25 00:33:51.000 115 33438.18 308.08 49996.10 37.15 2015-04-25 00:33:52.000 115 33438.20 308.19 49996.10 37.15 2015-04-25 00:33:53.000 115 33438.26 308.20 49996.10 37.15 2015-04-25 00:33:54.000 115 33438.16 308.22 49996.10 37.15 2015-04-25 00:33:55.000 115 33438.25 308.31 49996.10 37.15 2015-04-25 00:33:56.000 115 33438.23 308.36 49996.10 37.15 2015-04-25 00:33:57.000 115 33438.22 308.46 49996.10 37.15 2015-04-25 00:33:58.000 115 33438.26 308.53 49996.10 37.15 2015-04-25 00:33:59.000 115 33438.24 308.57 49996.10 37.15 2015-04-25 00:34:00.000 115 33438.26 308.70 49996.10 37.15 2015-04-25 00:34:01.000 115 33438.26 308.77 49996.10 37.15 2015-04-25 00:34:02.000 115 33438.32 308.85 49996.10 37.15 2015-04-25 00:34:03.000 115 33438.19 308.96 49996.10 37.15 2015-04-25 00:34:04.000 115 33438.26 309.03 49996.10 37.15 2015-04-25 00:34:05.000 115 33438.31 309.17 49996.10 37.15 2015-04-25 00:34:06.000 115 33438.20 309.26 49996.10 37.15 2015-04-25 00:34:07.000 115 33438.19 309.24 49996.10 37.15 2015-04-25 00:34:08.000 115 33438.26 309.32 49996.10 37.15 2015-04-25 00:34:09.000 115 33438.25 309.42 49996.10 37.15 2015-04-25 00:34:10.000 115 33438.13 309.43 49996.10 37.15 2015-04-25 00:34:11.000 115 33438.18 309.47 49996.10 37.15 2015-04-25 00:34:12.000 115 33438.11 309.58 49996.10 37.15 2015-04-25 00:34:13.000 115 33438.15 309.62 49996.10 37.15 2015-04-25 00:34:14.000 115 33438.21 309.73 49996.10 37.15 2015-04-25 00:34:15.000 115 33438.20 309.78 49996.10 37.15 2015-04-25 00:34:16.000 115 33438.22 309.79 49996.10 37.15 2015-04-25 00:34:17.000 115 33438.29 309.86 49996.10 37.15 2015-04-25 00:34:18.000 115 33438.18 310.00 49996.10 37.15 2015-04-25 00:34:19.000 115 33438.21 309.99 49996.10 37.15 2015-04-25 00:34:20.000 115 33438.19 310.02 49996.10 37.15 2015-04-25 00:34:21.000 115 33438.28 310.06 49996.10 37.15 2015-04-25 00:34:22.000 115 33438.22 310.10 49996.10 37.15 2015-04-25 00:34:23.000 115 33438.15 310.13 49996.10 37.15 2015-04-25 00:34:24.000 115 33438.15 310.15 49996.10 37.15 2015-04-25 00:34:24.000 115 33438.12 310.17 49996.10 37.15 2015-04-25 00:34:26.000 115 33438.11 310.22 49996.10 37.15 2015-04-25 00:34:27.000 115 33438.25 310.29 49996.10 37.15 2015-04-25 00:34:28.000 115 33438.09 310.33 49996.10 37.15 2015-04-25 00:34:29.000 115 33438.16 310.39 49996.10 37.15 2015-04-25 00:34:30.000 115 33438.23 310.39 49996.10 37.15 2015-04-25 00:34:31.000 115 33438.14 310.35 49996.10 37.15 2015-04-25 00:34:32.000 115 33438.14 310.32 49996.10 37.15 2015-04-25 00:34:33.000 115 33438.10 310.31 49996.10 37.15 2015-04-25 00:34:34.000 115 33438.17 310.27 49996.10 37.15 2015-04-25 00:34:35.000 115 33438.02 310.28 49996.10 37.15 2015-04-25 00:34:36.000 115 33438.08 310.25 49996.10 37.15 2015-04-25 00:34:37.000 115 33438.11 310.25 49996.10 37.15 2015-04-25 00:34:37.000 115 33438.07 310.27 49996.10 37.15 2015-04-25 00:34:39.000 115 33438.07 310.20 49996.10 37.15 2015-04-25 00:34:40.000 115 33438.07 310.20 49996.10 37.15 2015-04-25 00:34:41.000 115 33438.08 310.19 49996.10 37.15 2015-04-25 00:34:42.000 115 33438.07 310.09 49996.10 37.15 2015-04-25 00:34:43.000 115 33438.04 310.05 49996.10 37.15 2015-04-25 00:34:44.000 115 33438.13 310.00 49996.10 37.15 2015-04-25 00:34:45.000 115 33438.14 309.96 49996.10 37.15 2015-04-25 00:34:46.000 115 33437.98 309.92 49996.10 37.15 2015-04-25 00:34:47.000 115 33438.12 309.92 49996.10 37.15 2015-04-25 00:34:48.000 115 33438.06 309.85 49996.10 37.15 2015-04-25 00:34:49.000 115 33438.01 309.81 49996.10 37.15 2015-04-25 00:34:50.000 115 33438.06 309.80 49996.10 37.15 2015-04-25 00:34:51.000 115 33438.01 309.78 49996.10 37.15 2015-04-25 00:34:52.000 115 33438.11 309.78 49996.10 37.15 2015-04-25 00:34:53.000 115 33438.08 309.76 49996.10 37.15 2015-04-25 00:34:54.000 115 33438.05 309.80 49996.10 37.15 2015-04-25 00:34:55.000 115 33438.04 309.82 49996.10 37.15 2015-04-25 00:34:56.000 115 33438.04 309.78 49996.10 37.15 2015-04-25 00:34:57.000 115 33438.07 309.84 49996.10 37.15 2015-04-25 00:34:58.000 115 33438.01 309.79 49996.10 37.15 2015-04-25 00:34:59.000 115 33438.00 309.74 49996.10 37.15 2015-04-25 00:35:00.000 115 33438.10 309.72 49996.10 37.15 2015-04-25 00:35:01.000 115 33438.03 309.74 49996.10 37.15 2015-04-25 00:35:02.000 115 33438.03 309.71 49996.10 37.15 2015-04-25 00:35:03.000 115 33437.96 309.70 49996.10 37.15 2015-04-25 00:35:04.000 115 33438.06 309.69 49996.10 37.15 2015-04-25 00:35:05.000 115 33438.09 309.66 49996.10 37.15 2015-04-25 00:35:06.000 115 33437.98 309.66 49996.10 37.15 2015-04-25 00:35:07.000 115 33438.13 309.64 49996.10 37.15 2015-04-25 00:35:08.000 115 33438.03 309.53 49996.10 37.15 2015-04-25 00:35:09.000 115 33438.03 309.43 49996.10 37.15 2015-04-25 00:35:10.000 115 33438.08 309.38 49996.10 37.15 2015-04-25 00:35:11.000 115 33437.94 309.28 49996.10 37.15 2015-04-25 00:35:12.000 115 33438.01 309.19 49996.10 37.15 2015-04-25 00:35:13.000 115 33438.00 309.13 49996.10 37.15 2015-04-25 00:35:14.000 115 33438.04 309.06 49996.10 37.15 2015-04-25 00:35:15.000 115 33438.04 308.99 49996.10 37.15 2015-04-25 00:35:16.000 115 33438.05 308.91 49996.10 37.15 2015-04-25 00:35:17.000 115 33438.06 308.89 49996.10 37.15 2015-04-25 00:35:18.000 115 33438.01 308.86 49996.10 37.15 2015-04-25 00:35:18.000 115 33438.10 308.81 49996.10 37.15 2015-04-25 00:35:20.000 115 33438.10 308.76 49996.10 37.15 2015-04-25 00:35:21.000 115 33438.10 308.71 49996.10 37.15 2015-04-25 00:35:22.000 115 33438.11 308.68 49996.10 37.15 2015-04-25 00:35:23.000 115 33438.07 308.64 49996.10 37.15 2015-04-25 00:35:24.000 115 33438.16 308.57 49996.10 37.15 2015-04-25 00:35:25.000 115 33438.09 308.56 49996.10 37.15 2015-04-25 00:35:26.000 115 33438.13 308.43 49996.10 37.15 2015-04-25 00:35:27.000 115 33438.20 308.37 49996.10 37.15 2015-04-25 00:35:28.000 115 33438.19 308.30 49996.10 37.15 2015-04-25 00:35:29.000 115 33438.11 308.19 49996.10 37.15 2015-04-25 00:35:30.000 115 33438.20 308.09 49996.10 37.15 2015-04-25 00:35:31.000 115 33438.22 308.05 49996.10 37.15 2015-04-25 00:35:31.000 115 33438.18 307.92 49996.10 37.15 2015-04-25 00:35:33.000 115 33438.20 307.79 49996.10 37.15 2015-04-25 00:35:34.000 115 33438.32 307.75 49996.10 37.15 2015-04-25 00:35:35.000 115 33438.22 307.66 49996.10 37.15 2015-04-25 00:35:36.000 115 33438.26 307.57 49996.10 37.15 2015-04-25 00:35:37.000 115 33438.23 307.53 49996.10 37.15 2015-04-25 00:35:38.000 115 33438.26 307.47 49996.10 37.15 2015-04-25 00:35:39.000 115 33438.27 307.41 49996.10 37.15 2015-04-25 00:35:40.000 115 33438.34 307.41 49996.10 37.15 2015-04-25 00:35:41.000 115 33438.20 307.36 49996.10 37.15 2015-04-25 00:35:42.000 115 33438.26 307.32 49996.10 37.15 2015-04-25 00:35:43.000 115 33438.23 307.27 49996.10 37.15 2015-04-25 00:35:44.000 115 33438.14 307.26 49996.10 37.15 2015-04-25 00:35:45.000 115 33438.23 307.19 49996.10 37.15 2015-04-25 00:35:46.000 115 33438.25 307.22 49996.10 37.15 2015-04-25 00:35:47.000 115 33438.21 307.24 49996.10 37.15 2015-04-25 00:35:48.000 115 33438.22 307.19 49996.10 37.15 2015-04-25 00:35:49.000 115 33438.23 307.16 49996.10 37.15 2015-04-25 00:35:50.000 115 33438.26 307.13 49996.10 37.15 2015-04-25 00:35:51.000 115 33438.18 306.99 49996.10 37.15 2015-04-25 00:35:52.000 115 33438.24 306.99 49996.10 37.15 2015-04-25 00:35:53.000 115 33438.19 307.05 49996.10 37.15 2015-04-25 00:35:54.000 115 33438.13 307.01 49996.10 37.15 2015-04-25 00:35:55.000 115 33438.14 307.02 49996.10 37.15 2015-04-25 00:35:56.000 115 33438.13 307.02 49996.10 37.15 2015-04-25 00:35:57.000 115 33438.11 307.01 49996.10 37.15 2015-04-25 00:35:58.000 115 33438.10 306.94 49996.10 37.15 2015-04-25 00:35:59.000 115 33438.13 306.88 49996.10 37.15 2015-04-25 00:36:00.000 115 33438.02 306.77 49996.10 37.15 2015-04-25 00:36:01.000 115 33438.03 306.72 49996.10 37.15 2015-04-25 00:36:02.000 115 33438.04 306.67 49996.10 37.15 2015-04-25 00:36:03.000 115 33437.97 306.63 49996.10 37.15 2015-04-25 00:36:04.000 115 33438.07 306.62 49996.10 37.15 2015-04-25 00:36:05.000 115 33438.04 306.64 49996.10 37.15 2015-04-25 00:36:06.000 115 33437.97 306.59 49996.10 37.15 2015-04-25 00:36:07.000 115 33438.00 306.58 49996.10 37.15 2015-04-25 00:36:08.000 115 33438.07 306.57 49996.10 37.15 2015-04-25 00:36:09.000 115 33438.00 306.54 49996.10 37.15 2015-04-25 00:36:10.000 115 33437.95 306.51 49996.10 37.15 2015-04-25 00:36:11.000 115 33438.02 306.51 49996.10 37.15 2015-04-25 00:36:12.000 115 33438.11 306.44 49996.10 37.15 2015-04-25 00:36:12.000 115 33438.08 306.42 49996.10 37.15 2015-04-25 00:36:14.000 115 33437.95 306.45 49996.10 37.15 2015-04-25 00:36:15.000 115 33437.98 306.44 49996.10 37.15 2015-04-25 00:36:16.000 115 33437.96 306.39 49996.10 37.15 2015-04-25 00:36:17.000 115 33438.01 306.36 49996.10 37.15 2015-04-25 00:36:18.000 115 33437.97 306.29 49996.10 37.15 2015-04-25 00:36:19.000 115 33438.04 306.27 49996.10 37.15 2015-04-25 00:36:20.000 115 33437.99 306.24 49996.10 37.15 2015-04-25 00:36:21.000 115 33437.96 306.21 49996.10 37.15 2015-04-25 00:36:22.000 115 33438.04 306.19 49996.10 37.15 2015-04-25 00:36:23.000 115 33438.00 306.08 49996.10 37.15 2015-04-25 00:36:24.000 115 33437.97 306.13 49996.10 37.15 2015-04-25 00:36:25.000 115 33437.98 306.14 49996.10 37.15 2015-04-25 00:36:25.000 115 33437.95 306.07 49996.10 37.15 2015-04-25 00:36:27.000 115 33437.97 306.06 49996.10 37.15 2015-04-25 00:36:28.000 115 33438.02 306.07 49996.10 37.15 2015-04-25 00:36:29.000 115 33437.90 306.07 49996.10 37.15 2015-04-25 00:36:30.000 115 33437.91 306.09 49996.10 37.15 2015-04-25 00:36:31.000 115 33437.95 306.10 49996.10 37.15 2015-04-25 00:36:32.000 115 33438.00 306.11 49996.10 37.15 2015-04-25 00:36:33.000 115 33437.92 306.07 49996.10 37.15 2015-04-25 00:36:34.000 115 33437.89 306.04 49996.10 37.15 2015-04-25 00:36:35.000 115 33437.91 306.04 49996.10 37.15 2015-04-25 00:36:36.000 115 33437.97 305.97 49996.10 37.15 2015-04-25 00:36:37.000 115 33437.92 305.98 49996.10 37.15 2015-04-25 00:36:38.000 115 33437.97 305.98 49996.10 37.15 2015-04-25 00:36:39.000 115 33438.06 305.96 49996.10 37.15 2015-04-25 00:36:40.000 115 33438.00 306.00 49996.10 37.15 2015-04-25 00:36:41.000 115 33437.91 305.92 49996.10 37.15 2015-04-25 00:36:42.000 115 33438.02 305.93 49996.10 37.15 2015-04-25 00:36:43.000 115 33437.88 305.91 49996.10 37.15 2015-04-25 00:36:44.000 115 33437.98 305.93 49996.10 37.15 2015-04-25 00:36:45.000 115 33437.92 305.90 49996.10 37.15 2015-04-25 00:36:46.000 115 33437.99 305.88 49996.10 37.15 2015-04-25 00:36:47.000 115 33438.00 305.92 49996.10 37.15 2015-04-25 00:36:48.000 115 33438.03 306.02 49996.10 37.15 2015-04-25 00:36:49.000 115 33437.99 306.00 49996.10 37.15 2015-04-25 00:36:50.000 115 33438.08 305.97 49996.10 37.15 2015-04-25 00:36:51.000 115 33438.08 305.97 49996.10 37.15 2015-04-25 00:36:52.000 115 33438.10 305.97 49996.10 37.15 2015-04-25 00:36:53.000 115 33438.07 305.97 49996.10 37.15 2015-04-25 00:36:54.000 115 33437.94 305.97 49996.10 37.15 2015-04-25 00:36:55.000 115 33438.00 305.96 49996.10 37.15 2015-04-25 00:36:56.000 115 33438.07 305.85 49996.10 37.15 2015-04-25 00:36:57.000 115 33438.13 305.83 49996.10 37.15 2015-04-25 00:36:58.000 115 33438.07 305.81 49996.10 37.15 2015-04-25 00:36:59.000 115 33438.11 305.81 49996.10 37.15 2015-04-25 00:37:00.000 115 33438.06 305.86 49996.10 37.15 2015-04-25 00:37:01.000 115 33438.13 305.86 49996.10 37.15 2015-04-25 00:37:02.000 115 33438.16 305.92 49996.10 37.15 2015-04-25 00:37:03.000 115 33438.19 305.94 49996.10 37.15 2015-04-25 00:37:04.000 115 33438.16 305.94 49996.10 37.15 2015-04-25 00:37:05.000 115 33438.06 305.96 49996.10 37.15 2015-04-25 00:37:06.000 115 33438.06 305.98 49996.10 37.15 2015-04-25 00:37:06.000 115 33438.11 305.93 49996.10 37.15 2015-04-25 00:37:08.000 115 33438.14 305.97 49996.10 37.15 2015-04-25 00:37:09.000 115 33438.15 306.03 49996.10 37.15 2015-04-25 00:37:10.000 115 33438.10 306.07 49996.10 37.15 2015-04-25 00:37:11.000 115 33438.06 306.12 49996.10 37.15 2015-04-25 00:37:12.000 115 33438.12 306.16 49996.10 37.15 2015-04-25 00:37:13.000 115 33438.08 306.17 49996.10 37.15 2015-04-25 00:37:14.000 115 33438.11 306.17 49996.10 37.15 2015-04-25 00:37:15.000 115 33438.12 306.17 49996.10 37.15 2015-04-25 00:37:16.000 115 33438.06 306.24 49996.10 37.15 2015-04-25 00:37:17.000 115 33438.01 306.17 49996.10 37.15 2015-04-25 00:37:18.000 115 33438.08 306.16 49996.10 37.15 2015-04-25 00:37:19.000 115 33438.07 306.13 49996.10 37.15 2015-04-25 00:37:19.000 115 33438.13 306.07 49996.10 37.15 2015-04-25 00:37:21.000 115 33438.14 306.08 49996.10 37.15 2015-04-25 00:37:22.000 115 33438.11 306.00 49996.10 37.15 2015-04-25 00:37:23.000 115 33438.17 305.93 49996.10 37.15 2015-04-25 00:37:24.000 115 33438.01 306.00 49996.10 37.15 2015-04-25 00:37:25.000 115 33438.16 305.99 49996.10 37.15 2015-04-25 00:37:26.000 115 33438.07 306.05 49996.10 37.15 2015-04-25 00:37:27.000 115 33438.08 306.06 49996.10 37.15 2015-04-25 00:37:28.000 115 33438.08 306.05 49996.10 37.15 2015-04-25 00:37:29.000 115 33438.01 306.07 49996.10 37.15 2015-04-25 00:37:30.000 115 33438.10 306.12 49996.10 37.15 2015-04-25 00:37:31.000 115 33438.10 306.13 49996.10 37.15 2015-04-25 00:37:32.000 115 33438.10 306.19 49996.10 37.15 2015-04-25 00:37:33.000 115 33438.10 306.25 49996.10 37.15 2015-04-25 00:37:34.000 115 33438.09 306.26 49996.10 37.15 2015-04-25 00:37:35.000 115 33438.02 306.25 49996.10 37.15 2015-04-25 00:37:36.000 115 33437.94 306.24 49996.10 37.15 2015-04-25 00:37:37.000 115 33437.92 306.31 49996.10 37.15 2015-04-25 00:37:38.000 115 33438.10 306.42 49996.10 37.15 2015-04-25 00:37:39.000 115 33438.02 306.43 49996.10 37.15 2015-04-25 00:37:40.000 115 33438.01 306.44 49996.10 37.15 2015-04-25 00:37:41.000 115 33438.02 306.52 49996.10 37.15 2015-04-25 00:37:42.000 115 33438.05 306.64 49996.10 37.15 2015-04-25 00:37:43.000 115 33438.05 306.62 49996.10 37.15 2015-04-25 00:37:44.000 115 33438.01 306.72 49996.10 37.15 2015-04-25 00:37:45.000 115 33438.00 306.83 49996.10 37.15 2015-04-25 00:37:46.000 115 33437.95 306.81 49996.10 37.15 2015-04-25 00:37:47.000 115 33437.94 306.90 49996.10 37.15 2015-04-25 00:37:48.000 115 33438.03 307.04 49996.10 37.15 2015-04-25 00:37:49.000 115 33437.98 307.06 49996.10 37.15 2015-04-25 00:37:50.000 115 33438.06 307.28 49996.10 37.15 2015-04-25 00:37:51.000 115 33438.03 307.40 49996.10 37.15 2015-04-25 00:37:52.000 115 33438.00 307.44 49996.10 37.15 2015-04-25 00:37:53.000 115 33438.07 307.46 49996.10 37.15 2015-04-25 00:37:54.000 115 33437.98 307.51 49996.10 37.15 2015-04-25 00:37:55.000 115 33438.03 307.51 49996.10 37.15 2015-04-25 00:37:56.000 115 33438.04 307.55 49996.10 37.15 2015-04-25 00:37:57.000 115 33438.00 307.66 49996.10 37.15 2015-04-25 00:37:58.000 115 33438.02 307.76 49996.10 37.15 2015-04-25 00:37:59.000 115 33437.96 307.80 49996.10 37.15 2015-04-25 00:38:00.000 115 33438.07 307.89 49996.10 37.15 2015-04-25 00:38:00.000 115 33438.01 307.94 49996.10 37.15 2015-04-25 00:38:02.000 115 33438.02 308.02 49996.10 37.15 2015-04-25 00:38:03.000 115 33437.94 308.01 49996.10 37.15 2015-04-25 00:38:04.000 115 33437.94 308.03 49996.10 37.15 2015-04-25 00:38:05.000 115 33438.10 308.10 49996.10 37.15 2015-04-25 00:38:06.000 115 33438.12 308.23 49996.10 37.15 2015-04-25 00:38:07.000 115 33438.06 308.26 49996.10 37.15 2015-04-25 00:38:08.000 115 33438.01 308.32 49996.10 37.15 2015-04-25 00:38:09.000 115 33438.15 308.36 49996.10 37.15 2015-04-25 00:38:10.000 115 33438.14 308.36 49996.10 37.15 2015-04-25 00:38:11.000 115 33438.00 308.32 49996.10 37.15 2015-04-25 00:38:12.000 115 33438.11 308.31 49996.10 37.15 2015-04-25 00:38:13.000 115 33438.05 308.28 49996.10 37.15 2015-04-25 00:38:13.000 115 33438.06 308.36 49996.10 37.15 2015-04-25 00:38:15.000 115 33438.12 308.26 49996.10 37.15 2015-04-25 00:38:16.000 115 33438.25 308.27 49996.10 37.15 2015-04-25 00:38:17.000 115 33438.01 308.21 49996.10 37.15 2015-04-25 00:38:18.000 115 33438.18 308.23 49996.10 37.15 2015-04-25 00:38:19.000 115 33438.04 308.16 49996.10 37.15 2015-04-25 00:38:20.000 115 33438.07 308.17 49996.10 37.15 2015-04-25 00:38:21.000 115 33438.02 308.16 49996.10 37.15 2015-04-25 00:38:22.000 115 33438.08 308.14 49996.10 37.15 2015-04-25 00:38:23.000 115 33438.06 308.18 49996.10 37.15 2015-04-25 00:38:24.000 115 33437.99 308.19 49996.10 37.15 2015-04-25 00:38:25.000 115 33438.04 308.16 49996.10 37.15 2015-04-25 00:38:26.000 115 33438.09 308.23 49996.10 37.15 2015-04-25 00:38:27.000 115 33438.05 308.27 49996.10 37.15 2015-04-25 00:38:28.000 115 33438.04 308.25 49996.10 37.15 2015-04-25 00:38:29.000 115 33438.10 308.36 49996.10 37.15 2015-04-25 00:38:30.000 115 33438.06 308.44 49996.10 37.15 2015-04-25 00:38:31.000 115 33438.03 308.45 49996.10 37.15 2015-04-25 00:38:32.000 115 33438.04 308.47 49996.10 37.15 2015-04-25 00:38:33.000 115 33438.10 308.56 49996.10 37.15 2015-04-25 00:38:34.000 115 33438.10 308.56 49996.10 37.15 2015-04-25 00:38:35.000 115 33438.08 308.62 49996.10 37.15 2015-04-25 00:38:36.000 115 33438.08 308.74 49996.10 37.15 2015-04-25 00:38:37.000 115 33438.08 308.77 49996.10 37.15 2015-04-25 00:38:38.000 115 33438.13 308.78 49996.10 37.15 2015-04-25 00:38:39.000 115 33438.11 308.87 49996.10 37.15 2015-04-25 00:38:40.000 115 33438.06 308.85 49996.10 37.15 2015-04-25 00:38:41.000 115 33438.18 308.89 49996.10 37.15 2015-04-25 00:38:42.000 115 33438.14 308.85 49996.10 37.15 2015-04-25 00:38:43.000 115 33438.10 308.87 49996.10 37.15 2015-04-25 00:38:44.000 115 33438.13 308.95 49996.10 37.15 2015-04-25 00:38:45.000 115 33438.13 308.98 49996.10 37.15 2015-04-25 00:38:46.000 115 33438.17 308.96 49996.10 37.15 2015-04-25 00:38:47.000 115 33438.01 308.98 49996.10 37.15 2015-04-25 00:38:48.000 115 33438.17 309.13 49996.10 37.15 2015-04-25 00:38:49.000 115 33438.18 309.16 49996.10 37.15 2015-04-25 00:38:50.000 115 33438.13 309.22 49996.10 37.15 2015-04-25 00:38:51.000 115 33438.17 309.27 49996.10 37.15 2015-04-25 00:38:52.000 115 33438.05 309.24 49996.10 37.15 2015-04-25 00:38:53.000 115 33438.08 309.29 49996.10 37.15 2015-04-25 00:38:54.000 115 33438.06 309.31 49996.10 37.15 2015-04-25 00:38:54.000 115 33438.00 309.31 49996.10 37.15 2015-04-25 00:38:56.000 115 33438.18 309.36 49996.10 37.15 2015-04-25 00:38:57.000 115 33438.08 309.45 49996.10 37.15 2015-04-25 00:38:58.000 115 33438.14 309.46 49996.10 37.15 2015-04-25 00:38:59.000 115 33437.97 309.49 49996.10 37.15 2015-04-25 00:39:00.000 115 33438.19 309.60 49996.10 37.15 2015-04-25 00:39:01.000 115 33438.12 309.61 49996.10 37.15 2015-04-25 00:39:02.000 115 33438.08 309.70 49996.10 37.15 2015-04-25 00:39:03.000 115 33438.03 309.76 49996.10 37.15 2015-04-25 00:39:04.000 115 33438.10 309.88 49996.10 37.15 2015-04-25 00:39:05.000 115 33438.01 310.01 49996.10 37.15 2015-04-25 00:39:06.000 115 33438.19 310.11 49996.10 37.15 2015-04-25 00:39:07.000 115 33438.07 310.14 49996.10 37.15 2015-04-25 00:39:07.000 115 33438.14 310.21 49996.10 37.15 2015-04-25 00:39:09.000 115 33438.11 310.32 49996.10 37.15 2015-04-25 00:39:10.000 115 33438.06 310.42 49996.10 37.15 2015-04-25 00:39:11.000 115 33438.13 310.54 49996.10 37.15 2015-04-25 00:39:12.000 115 33438.07 310.62 49996.10 37.15 2015-04-25 00:39:13.000 115 33438.08 310.69 49996.10 37.15 2015-04-25 00:39:14.000 115 33438.10 310.77 49996.10 37.15 2015-04-25 00:39:15.000 115 33438.13 310.86 49996.10 37.15 2015-04-25 00:39:16.000 115 33438.07 310.88 49996.10 37.15 2015-04-25 00:39:17.000 115 33438.00 310.93 49996.10 37.15 2015-04-25 00:39:18.000 115 33438.01 310.89 49996.10 37.15 2015-04-25 00:39:19.000 115 33438.02 310.92 49996.10 37.15 2015-04-25 00:39:20.000 115 33438.10 310.91 49996.10 37.15 2015-04-25 00:39:21.000 115 33438.06 310.96 49996.10 37.15 2015-04-25 00:39:22.000 115 33438.11 311.00 49996.10 37.15 2015-04-25 00:39:23.000 115 33438.07 311.00 49996.10 37.15 2015-04-25 00:39:24.000 115 33438.13 310.95 49996.10 37.15 2015-04-25 00:39:25.000 115 33437.91 310.98 49996.10 37.15 2015-04-25 00:39:26.000 115 33438.03 310.99 49996.10 37.15 2015-04-25 00:39:27.000 115 33438.03 311.10 49996.10 37.15 2015-04-25 00:39:28.000 115 33438.12 311.09 49996.10 37.15 2015-04-25 00:39:29.000 115 33438.00 311.12 49996.10 37.15 2015-04-25 00:39:30.000 115 33438.01 311.22 49996.10 37.15 2015-04-25 00:39:31.000 115 33438.10 311.29 49996.10 37.15 2015-04-25 00:39:32.000 115 33438.02 311.31 49996.10 37.15 2015-04-25 00:39:33.000 115 33438.03 311.39 49996.10 37.15 2015-04-25 00:39:34.000 115 33438.00 311.47 49996.10 37.15 2015-04-25 00:39:35.000 115 33438.00 311.50 49996.10 37.15 2015-04-25 00:39:36.000 115 33438.11 311.60 49996.10 37.15 2015-04-25 00:39:37.000 115 33438.06 311.61 49996.10 37.15 2015-04-25 00:39:38.000 115 33438.03 311.67 49996.10 37.15 2015-04-25 00:39:39.000 115 33438.05 311.76 49996.10 37.15 2015-04-25 00:39:40.000 115 33438.06 311.79 49996.10 37.15 2015-04-25 00:39:41.000 115 33438.11 311.89 49996.10 37.15 2015-04-25 00:39:42.000 115 33438.09 311.96 49996.10 37.15 2015-04-25 00:39:43.000 115 33438.08 311.99 49996.10 37.15 2015-04-25 00:39:44.000 115 33438.03 312.14 49996.10 37.15 2015-04-25 00:39:45.000 115 33438.14 312.26 49996.10 37.15 2015-04-25 00:39:46.000 115 33438.04 312.32 49996.10 37.15 2015-04-25 00:39:47.000 115 33438.07 312.44 49996.10 37.15 2015-04-25 00:39:48.000 115 33438.12 312.60 49996.10 37.15 2015-04-25 00:39:48.000 115 33438.08 312.68 49996.10 37.15 2015-04-25 00:39:50.000 115 33438.08 312.86 49996.10 37.15 2015-04-25 00:39:51.000 115 33438.06 313.13 49996.10 37.15 2015-04-25 00:39:52.000 115 33438.16 313.14 49996.10 37.15 2015-04-25 00:39:53.000 115 33437.98 313.18 49996.10 37.15 2015-04-25 00:39:54.000 115 33438.14 313.31 49996.10 37.15 2015-04-25 00:39:55.000 115 33438.09 313.36 49996.10 37.15 2015-04-25 00:39:56.000 115 33438.06 313.37 49996.10 37.15 2015-04-25 00:39:57.000 115 33438.03 313.43 49996.10 37.15 2015-04-25 00:39:58.000 115 33437.98 313.50 49996.10 37.15 2015-04-25 00:39:59.000 115 33438.07 313.67 49996.10 37.15 2015-04-25 00:40:00.000 115 33438.07 313.72 49996.10 37.15 2015-04-25 00:40:01.000 115 33438.00 313.84 49996.10 37.15 2015-04-25 00:40:01.000 115 33438.10 313.96 49996.10 37.15 2015-04-25 00:40:03.000 115 33438.08 314.11 49996.10 37.15 2015-04-25 00:40:04.000 115 33438.00 314.12 49996.10 37.15 2015-04-25 00:40:05.000 115 33438.07 314.18 49996.10 37.15 2015-04-25 00:40:06.000 115 33438.15 314.30 49996.10 37.15 2015-04-25 00:40:07.000 115 33438.09 314.34 49996.10 37.15 2015-04-25 00:40:08.000 115 33438.10 314.43 49996.10 37.15 2015-04-25 00:40:09.000 115 33438.03 314.50 49996.10 37.15 2015-04-25 00:40:10.000 115 33437.99 314.54 49996.10 37.15 2015-04-25 00:40:11.000 115 33438.01 314.65 49996.10 37.15 2015-04-25 00:40:12.000 115 33438.05 314.71 49996.10 37.15 2015-04-25 00:40:13.000 115 33438.03 314.75 49996.10 37.15 2015-04-25 00:40:14.000 115 33438.02 314.90 49996.10 37.15 2015-04-25 00:40:15.000 115 33438.07 314.98 49996.10 37.15 2015-04-25 00:40:16.000 115 33438.03 315.00 49996.10 37.15 2015-04-25 00:40:17.000 115 33438.20 315.06 49996.10 37.15 2015-04-25 00:40:18.000 115 33438.08 315.18 49996.10 37.15 2015-04-25 00:40:19.000 115 33438.10 315.30 49996.10 37.15 2015-04-25 00:40:20.000 115 33438.15 315.45 49996.10 37.15 2015-04-25 00:40:21.000 115 33438.18 315.59 49996.10 37.15 2015-04-25 00:40:22.000 115 33438.15 315.66 49996.10 37.15 2015-04-25 00:40:23.000 115 33438.20 315.83 49996.10 37.15 2015-04-25 00:40:24.000 115 33438.22 315.93 49996.10 37.15 2015-04-25 00:40:25.000 115 33438.19 315.95 49996.10 37.15 2015-04-25 00:40:26.000 115 33438.24 316.09 49996.10 37.15 2015-04-25 00:40:27.000 115 33438.27 316.23 49996.10 37.15 2015-04-25 00:40:28.000 115 33438.18 316.30 49996.10 37.15 2015-04-25 00:40:29.000 115 33438.21 316.45 49996.10 37.15 2015-04-25 00:40:30.000 115 33438.20 316.63 49996.10 37.15 2015-04-25 00:40:31.000 115 33438.22 316.75 49996.10 37.15 2015-04-25 00:40:32.000 115 33438.26 316.90 49996.10 37.15 2015-04-25 00:40:33.000 115 33438.29 317.10 49996.10 37.15 2015-04-25 00:40:34.000 115 33438.25 317.13 49996.10 37.15 2015-04-25 00:40:35.000 115 33438.43 317.31 49996.10 37.15 2015-04-25 00:40:36.000 115 33438.30 317.43 49996.10 37.15 2015-04-25 00:40:37.000 115 33438.29 317.43 49996.10 37.15 2015-04-25 00:40:38.000 115 33438.23 317.48 49996.10 37.15 2015-04-25 00:40:39.000 115 33438.31 317.62 49996.10 37.15 2015-04-25 00:40:40.000 115 33438.16 317.70 49996.10 37.15 2015-04-25 00:40:41.000 115 33438.31 317.85 49996.10 37.15 2015-04-25 00:40:42.000 115 33438.26 318.11 49996.10 37.15 2015-04-25 00:40:42.000 115 33438.31 318.18 49996.10 37.15 2015-04-25 00:40:44.000 115 33438.26 318.26 49996.10 37.15 2015-04-25 00:40:45.000 115 33438.21 318.39 49996.10 37.15 2015-04-25 00:40:46.000 115 33438.15 318.45 49996.10 37.15 2015-04-25 00:40:47.000 115 33438.20 318.47 49996.10 37.15 2015-04-25 00:40:48.000 115 33438.15 318.66 49996.10 37.15 2015-04-25 00:40:49.000 115 33438.19 318.76 49996.10 37.15 2015-04-25 00:40:50.000 115 33438.27 318.92 49996.10 37.15 2015-04-25 00:40:51.000 115 33438.25 319.05 49996.10 37.15 2015-04-25 00:40:52.000 115 33438.25 319.20 49996.10 37.15 2015-04-25 00:40:53.000 115 33438.19 319.34 49996.10 37.15 2015-04-25 00:40:54.000 115 33438.24 319.42 49996.10 37.15 2015-04-25 00:40:55.000 115 33438.16 319.49 49996.10 37.15 2015-04-25 00:40:55.000 115 33438.28 319.62 49996.10 37.15 2015-04-25 00:40:57.000 115 33438.31 319.70 49996.10 37.15 2015-04-25 00:40:58.000 115 33438.22 319.75 49996.10 37.15 2015-04-25 00:40:59.000 115 33438.22 319.83 49996.10 37.15 2015-04-25 00:41:00.000 115 33438.14 319.97 49996.10 37.15 2015-04-25 00:41:01.000 115 33438.19 319.96 49996.10 37.15 2015-04-25 00:41:02.000 115 33438.17 319.99 49996.10 37.15 2015-04-25 00:41:03.000 115 33438.28 320.08 49996.10 37.15 2015-04-25 00:41:04.000 115 33438.07 320.17 49996.10 37.15 2015-04-25 00:41:05.000 115 33438.23 320.17 49996.10 37.15 2015-04-25 00:41:06.000 115 33438.11 320.15 49996.10 37.15 2015-04-25 00:41:07.000 115 33438.11 320.15 49996.10 37.15 2015-04-25 00:41:08.000 115 33438.13 320.19 49996.10 37.15 2015-04-25 00:41:09.000 115 33438.14 320.20 49996.10 37.15 2015-04-25 00:41:10.000 115 33438.06 320.23 49996.10 37.15 2015-04-25 00:41:11.000 115 33438.14 320.29 49996.10 37.15 2015-04-25 00:41:12.000 115 33438.10 320.32 49996.10 37.15 2015-04-25 00:41:13.000 115 33438.21 320.36 49996.10 37.15 2015-04-25 00:41:14.000 115 33438.09 320.50 49996.10 37.15 2015-04-25 00:41:15.000 115 33438.12 320.53 49996.10 37.15 2015-04-25 00:41:16.000 115 33438.11 320.58 49996.10 37.15 2015-04-25 00:41:17.000 115 33438.14 320.66 49996.10 37.15 2015-04-25 00:41:18.000 115 33438.14 320.67 49996.10 37.15 2015-04-25 00:41:19.000 115 33438.19 320.70 49996.10 37.15 2015-04-25 00:41:20.000 115 33438.20 320.69 49996.10 37.15 2015-04-25 00:41:21.000 115 33438.15 320.72 49996.10 37.15 2015-04-25 00:41:22.000 115 33438.11 320.73 49996.10 37.15 2015-04-25 00:41:23.000 115 33438.16 320.70 49996.10 37.15 2015-04-25 00:41:24.000 115 33438.16 320.75 49996.10 37.15 2015-04-25 00:41:25.000 115 33438.05 320.76 49996.10 37.15 2015-04-25 00:41:26.000 115 33438.12 320.84 49996.10 37.15 2015-04-25 00:41:27.000 115 33438.12 320.87 49996.10 37.15 2015-04-25 00:41:28.000 115 33438.10 320.94 49996.10 37.15 2015-04-25 00:41:29.000 115 33438.14 320.99 49996.10 37.15 2015-04-25 00:41:30.000 115 33438.18 321.07 49996.10 37.15 2015-04-25 00:41:31.000 115 33438.08 321.08 49996.10 37.15 2015-04-25 00:41:32.000 115 33438.10 321.15 49996.10 37.15 2015-04-25 00:41:33.000 115 33438.09 321.22 49996.10 37.15 2015-04-25 00:41:34.000 115 33438.06 321.21 49996.10 37.15 2015-04-25 00:41:35.000 115 33438.16 321.22 49996.10 37.15 2015-04-25 00:41:36.000 115 33438.18 321.36 49996.10 37.15 2015-04-25 00:41:36.000 115 33438.04 321.47 49996.10 37.15 2015-04-25 00:41:38.000 115 33438.15 321.64 49996.10 37.15 2015-04-25 00:41:39.000 115 33438.17 321.79 49996.10 37.15 2015-04-25 00:41:40.000 115 33438.09 321.81 49996.10 37.15 2015-04-25 00:41:41.000 115 33438.08 321.90 49996.10 37.15 2015-04-25 00:41:42.000 115 33438.09 322.03 49996.10 37.15 2015-04-25 00:41:43.000 115 33438.06 322.05 49996.10 37.15 2015-04-25 00:41:44.000 115 33438.20 322.16 49996.10 37.15 2015-04-25 00:41:45.000 115 33438.15 322.29 49996.10 37.15 2015-04-25 00:41:46.000 115 33438.19 322.33 49996.10 37.15 2015-04-25 00:41:47.000 115 33438.04 322.43 49996.10 37.15 2015-04-25 00:41:48.000 115 33438.25 322.62 49996.10 37.15 2015-04-25 00:41:49.000 115 33438.17 322.67 49996.10 37.15 2015-04-25 00:41:49.000 115 33438.16 322.80 49996.10 37.15 2015-04-25 00:41:51.000 115 33438.18 322.93 49996.10 37.15 2015-04-25 00:41:52.000 115 33438.20 322.99 49996.10 37.15 2015-04-25 00:41:53.000 115 33438.16 323.07 49996.10 37.15 2015-04-25 00:41:54.000 115 33438.11 323.13 49996.10 37.15 2015-04-25 00:41:55.000 115 33438.22 323.20 49996.10 37.15 2015-04-25 00:41:56.000 115 33438.18 323.28 49996.10 37.15 2015-04-25 00:41:57.000 115 33438.16 323.30 49996.10 37.15 2015-04-25 00:41:58.000 115 33438.22 323.39 49996.10 37.15 2015-04-25 00:41:59.000 115 33438.20 323.36 49996.10 37.15 2015-04-25 00:42:00.000 115 33438.23 323.44 49996.10 37.16 2015-04-25 00:42:01.000 115 33438.19 323.46 49996.10 37.16 2015-04-25 00:42:02.000 115 33438.26 323.56 49996.10 37.15 2015-04-25 00:42:03.000 115 33438.29 323.60 49996.10 37.15 2015-04-25 00:42:04.000 115 33438.26 323.60 49996.10 37.15 2015-04-25 00:42:05.000 115 33438.14 323.60 49996.10 37.16 2015-04-25 00:42:06.000 115 33438.23 323.66 49996.10 37.15 2015-04-25 00:42:07.000 115 33438.24 323.73 49996.10 37.15 2015-04-25 00:42:08.000 115 33438.31 323.77 49996.10 37.15 2015-04-25 00:42:09.000 115 33438.23 323.82 49996.10 37.15 2015-04-25 00:42:10.000 115 33438.23 323.88 49996.10 37.16 2015-04-25 00:42:11.000 115 33438.38 324.04 49996.10 37.16 2015-04-25 00:42:12.000 115 33438.16 324.16 49996.10 37.16 2015-04-25 00:42:13.000 115 33438.22 324.21 49996.10 37.16 2015-04-25 00:42:14.000 115 33438.23 324.32 49996.10 37.15 2015-04-25 00:42:15.000 115 33438.31 324.45 49996.10 37.16 2015-04-25 00:42:16.000 115 33438.28 324.56 49996.10 37.16 2015-04-25 00:42:17.000 115 33438.29 324.66 49996.10 37.16 2015-04-25 00:42:18.000 115 33438.40 324.81 49996.10 37.16 2015-04-25 00:42:19.000 115 33438.38 324.88 49996.10 37.16 2015-04-25 00:42:20.000 115 33438.33 325.02 49996.10 37.16 2015-04-25 00:42:21.000 115 33438.40 325.18 49996.10 37.16 2015-04-25 00:42:22.000 115 33438.32 325.25 49996.10 37.16 2015-04-25 00:42:23.000 115 33438.42 325.48 49996.10 37.16 2015-04-25 00:42:24.000 115 33438.36 325.63 49996.10 37.16 2015-04-25 00:42:25.000 115 33438.41 325.70 49996.10 37.16 2015-04-25 00:42:26.000 115 33438.47 325.76 49996.10 37.16 2015-04-25 00:42:27.000 115 33438.39 325.89 49996.10 37.16 2015-04-25 00:42:28.000 115 33438.39 325.89 49996.10 37.16 2015-04-25 00:42:29.000 115 33438.35 326.04 49996.10 37.16 2015-04-25 00:42:30.000 115 33438.44 326.18 49996.10 37.16 2015-04-25 00:42:30.000 115 33438.33 326.22 49996.10 37.16 2015-04-25 00:42:32.000 115 33438.40 326.39 49996.10 37.16 2015-04-25 00:42:33.000 115 33438.31 326.52 49996.10 37.16 2015-04-25 00:42:34.000 115 33438.33 326.55 49996.10 37.16 2015-04-25 00:42:35.000 115 33438.34 326.61 49996.10 37.16 2015-04-25 00:42:36.000 115 33438.35 326.57 49996.10 37.16 2015-04-25 00:42:37.000 115 33438.31 326.52 49996.10 37.16 2015-04-25 00:42:38.000 115 33438.35 326.51 49996.10 37.16 2015-04-25 00:42:39.000 115 33438.29 326.49 49996.10 37.16 2015-04-25 00:42:40.000 115 33438.27 326.51 49996.10 37.16 2015-04-25 00:42:41.000 115 33438.37 326.54 49996.10 37.16 2015-04-25 00:42:42.000 115 33438.29 326.49 49996.10 37.16 2015-04-25 00:42:43.000 115 33438.20 326.52 49996.10 37.16 2015-04-25 00:42:43.000 115 33438.25 326.53 49996.10 37.15 2015-04-25 00:42:45.000 115 33438.30 326.53 49996.10 37.15 2015-04-25 00:42:46.000 115 33438.28 326.55 49996.10 37.15 2015-04-25 00:42:47.000 115 33438.29 326.61 49996.10 37.16 2015-04-25 00:42:48.000 115 33438.31 326.60 49996.10 37.16 2015-04-25 00:42:49.000 115 33438.22 326.58 49996.10 37.16 2015-04-25 00:42:50.000 115 33438.25 326.62 49996.10 37.16 2015-04-25 00:42:51.000 115 33438.28 326.67 49996.10 37.16 2015-04-25 00:42:52.000 115 33438.27 326.64 49996.10 37.16 2015-04-25 00:42:53.000 115 33438.22 326.67 49996.10 37.16 2015-04-25 00:42:54.000 115 33438.14 326.72 49996.10 37.16 2015-04-25 00:42:55.000 115 33438.11 326.72 49996.10 37.15 2015-04-25 00:42:56.000 115 33438.12 326.76 49996.10 37.16 2015-04-25 00:42:57.000 115 33438.18 326.87 49996.10 37.16 2015-04-25 00:42:58.000 115 33438.10 326.86 49996.10 37.15 2015-04-25 00:42:59.000 115 33438.23 326.94 49996.10 37.15 2015-04-25 00:43:00.000 115 33438.12 326.99 49996.10 37.15 2015-04-25 00:43:01.000 115 33438.11 327.03 49996.10 37.16 2015-04-25 00:43:02.000 115 33438.07 327.11 49996.10 37.15 2015-04-25 00:43:03.000 115 33438.09 327.22 49996.10 37.15 2015-04-25 00:43:04.000 115 33438.12 327.32 49996.10 37.15 2015-04-25 00:43:05.000 115 33438.08 327.35 49996.10 37.16 2015-04-25 00:43:06.000 115 33438.08 327.47 49996.10 37.16 2015-04-25 00:43:07.000 115 33438.03 327.52 49996.10 37.15 2015-04-25 00:43:08.000 115 33438.07 327.62 49996.10 37.16 2015-04-25 00:43:09.000 115 33438.07 327.68 49996.10 37.15 2015-04-25 00:43:10.000 115 33438.00 327.69 49996.10 37.15 2015-04-25 00:43:11.000 115 33438.02 327.74 49996.10 37.15 2015-04-25 00:43:12.000 115 33438.01 327.70 49996.10 37.15 2015-04-25 00:43:13.000 115 33437.99 327.68 49996.10 37.15 2015-04-25 00:43:14.000 115 33437.94 327.63 49996.10 37.15 2015-04-25 00:43:15.000 115 33438.05 327.62 49996.10 37.15 2015-04-25 00:43:16.000 115 33437.97 327.60 49996.10 37.15 2015-04-25 00:43:17.000 115 33438.08 327.58 49996.10 37.15 2015-04-25 00:43:18.000 115 33437.94 327.60 49996.10 37.15 2015-04-25 00:43:19.000 115 33437.98 327.62 49996.10 37.15 2015-04-25 00:43:20.000 115 33438.01 327.67 49996.10 37.15 2015-04-25 00:43:21.000 115 33438.02 327.73 49996.10 37.15 2015-04-25 00:43:22.000 115 33437.99 327.71 49996.10 37.15 2015-04-25 00:43:23.000 115 33438.02 327.75 49996.10 37.15 2015-04-25 00:43:24.000 115 33437.99 327.75 49996.10 37.16 2015-04-25 00:43:24.000 115 33437.98 327.76 49996.10 37.16 2015-04-25 00:43:26.000 115 33438.08 327.73 49996.10 37.16 2015-04-25 00:43:27.000 115 33438.10 327.69 49996.10 37.16 2015-04-25 00:43:28.000 115 33438.13 327.71 49996.10 37.15 2015-04-25 00:43:29.000 115 33438.08 327.71 49996.10 37.16 2015-04-25 00:43:30.000 115 33438.09 327.76 49996.10 37.16 2015-04-25 00:43:31.000 115 33438.10 327.77 49996.10 37.16 2015-04-25 00:43:32.000 115 33438.17 327.81 49996.10 37.15 2015-04-25 00:43:33.000 115 33438.16 327.84 49996.10 37.15 2015-04-25 00:43:34.000 115 33438.11 327.83 49996.10 37.15 2015-04-25 00:43:35.000 115 33438.23 327.77 49996.10 37.16 2015-04-25 00:43:36.000 115 33438.20 327.72 49996.10 37.15 2015-04-25 00:43:37.000 115 33438.19 327.72 49996.10 37.15 2015-04-25 00:43:37.000 115 33438.29 327.76 49996.10 37.15 2015-04-25 00:43:39.000 115 33438.24 327.74 49996.10 37.15 2015-04-25 00:43:40.000 115 33438.20 327.73 49996.10 37.15 2015-04-25 00:43:41.000 115 33438.34 327.73 49996.10 37.16 2015-04-25 00:43:42.000 115 33438.33 327.82 49996.10 37.15 2015-04-25 00:43:43.000 115 33438.27 327.80 49996.10 37.16 2015-04-25 00:43:44.000 115 33438.31 327.85 49996.10 37.15 2015-04-25 00:43:45.000 115 33438.33 327.81 49996.10 37.15 2015-04-25 00:43:46.000 115 33438.33 327.81 49996.10 37.15 2015-04-25 00:43:47.000 115 33438.23 327.77 49996.10 37.15 2015-04-25 00:43:48.000 115 33438.28 327.73 49996.10 37.15 2015-04-25 00:43:49.000 115 33438.26 327.75 49996.10 37.15 2015-04-25 00:43:50.000 115 33438.28 327.76 49996.10 37.15 2015-04-25 00:43:51.000 115 33438.32 327.78 49996.10 37.15 2015-04-25 00:43:52.000 115 33438.29 327.75 49996.10 37.15 2015-04-25 00:43:53.000 115 33438.35 327.72 49996.10 37.15 2015-04-25 00:43:54.000 115 33438.24 327.75 49996.10 37.15 2015-04-25 00:43:55.000 115 33438.32 327.78 49996.10 37.15 2015-04-25 00:43:56.000 115 33438.21 327.80 49996.10 37.15 2015-04-25 00:43:57.000 115 33438.29 327.87 49996.10 37.15 2015-04-25 00:43:58.000 115 33438.26 327.87 49996.10 37.15 2015-04-25 00:43:59.000 115 33438.29 327.87 49996.10 37.15 2015-04-25 00:44:00.000 115 33438.30 327.87 49996.10 37.15 2015-04-25 00:44:01.000 115 33438.22 327.81 49996.10 37.15 2015-04-25 00:44:02.000 115 33438.29 327.79 49996.10 37.15 2015-04-25 00:44:03.000 115 33438.21 327.76 49996.10 37.15 2015-04-25 00:44:04.000 115 33438.30 327.66 49996.10 37.15 2015-04-25 00:44:05.000 115 33438.20 327.62 49996.10 37.15 2015-04-25 00:44:06.000 115 33438.20 327.60 49996.10 37.15 2015-04-25 00:44:07.000 115 33438.26 327.50 49996.10 37.15 2015-04-25 00:44:08.000 115 33438.16 327.47 49996.10 37.15 2015-04-25 00:44:09.000 115 33438.26 327.53 49996.10 37.15 2015-04-25 00:44:10.000 115 33438.27 327.50 49996.10 37.15 2015-04-25 00:44:11.000 115 33438.26 327.47 49996.10 37.15 2015-04-25 00:44:12.000 115 33438.29 327.41 49996.10 37.15 2015-04-25 00:44:13.000 115 33438.25 327.35 49996.10 37.15 2015-04-25 00:44:14.000 115 33438.27 327.27 49996.10 37.15 2015-04-25 00:44:15.000 115 33438.22 327.22 49996.10 37.15 2015-04-25 00:44:16.000 115 33438.18 327.24 49996.10 37.15 2015-04-25 00:44:17.000 115 33438.22 327.19 49996.10 37.15 2015-04-25 00:44:18.000 115 33438.32 327.12 49996.10 37.15 2015-04-25 00:44:18.000 115 33438.13 327.09 49996.10 37.15 2015-04-25 00:44:20.000 115 33438.09 327.08 49996.10 37.15 2015-04-25 00:44:21.000 115 33438.16 327.12 49996.10 37.15 2015-04-25 00:44:22.000 115 33438.19 327.07 49996.10 37.15 2015-04-25 00:44:23.000 115 33438.21 327.05 49996.10 37.15 2015-04-25 00:44:24.000 115 33438.14 327.01 49996.10 37.15 2015-04-25 00:44:25.000 115 33438.13 326.99 49996.10 37.15 2015-04-25 00:44:26.000 115 33438.09 326.99 49996.10 37.15 2015-04-25 00:44:27.000 115 33438.11 326.97 49996.10 37.15 2015-04-25 00:44:28.000 115 33438.10 327.02 49996.10 37.15 2015-04-25 00:44:29.000 115 33438.08 326.99 49996.10 37.15 2015-04-25 00:44:30.000 115 33438.17 327.02 49996.10 37.15 2015-04-25 00:44:31.000 115 33438.06 326.94 49996.10 37.15 2015-04-25 00:44:31.000 115 33438.05 326.89 49996.10 37.15 2015-04-25 00:44:33.000 115 33438.09 326.81 49996.10 37.15 2015-04-25 00:44:34.000 115 33438.14 326.81 49996.10 37.15 2015-04-25 00:44:35.000 115 33438.06 326.83 49996.10 37.15 2015-04-25 00:44:36.000 115 33438.19 326.74 49996.10 37.15 2015-04-25 00:44:37.000 115 33438.08 326.72 49996.10 37.15 2015-04-25 00:44:38.000 115 33438.11 326.71 49996.10 37.15 2015-04-25 00:44:39.000 115 33438.14 326.64 49996.10 37.15 2015-04-25 00:44:40.000 115 33438.15 326.61 49996.10 37.15 2015-04-25 00:44:41.000 115 33438.07 326.55 49996.10 37.15 2015-04-25 00:44:42.000 115 33438.13 326.51 49996.10 37.15 2015-04-25 00:44:43.000 115 33438.08 326.38 49996.10 37.15 2015-04-25 00:44:44.000 115 33438.09 326.32 49996.10 37.15 2015-04-25 00:44:45.000 115 33438.16 326.18 49996.10 37.15 2015-04-25 00:44:46.000 115 33438.13 326.12 49996.10 37.15 2015-04-25 00:44:47.000 115 33438.12 326.07 49996.10 37.15 2015-04-25 00:44:48.000 115 33438.13 325.99 49996.10 37.15 2015-04-25 00:44:49.000 115 33438.13 325.90 49996.10 37.15 2015-04-25 00:44:50.000 115 33438.14 325.85 49996.10 37.15 2015-04-25 00:44:51.000 115 33438.14 325.76 49996.10 37.15 2015-04-25 00:44:52.000 115 33438.19 325.76 49996.10 37.15 2015-04-25 00:44:53.000 115 33438.19 325.68 49996.10 37.15 2015-04-25 00:44:54.000 115 33438.27 325.58 49996.10 37.15 2015-04-25 00:44:55.000 115 33438.20 325.50 49996.10 37.15 2015-04-25 00:44:56.000 115 33438.19 325.47 49996.10 37.15 2015-04-25 00:44:57.000 115 33438.12 325.43 49996.10 37.15 2015-04-25 00:44:58.000 115 33438.26 325.35 49996.10 37.15 2015-04-25 00:44:59.000 115 33438.24 325.27 49996.10 37.15 2015-04-25 00:45:00.000 115 33438.26 325.15 49996.10 37.15 2015-04-25 00:45:01.000 115 33438.28 325.03 49996.10 37.15 2015-04-25 00:45:02.000 115 33438.22 324.95 49996.10 37.15 2015-04-25 00:45:03.000 115 33438.27 324.82 49996.10 37.15 2015-04-25 00:45:04.000 115 33438.32 324.70 49996.10 37.15 2015-04-25 00:45:05.000 115 33438.23 324.72 49996.10 37.15 2015-04-25 00:45:06.000 115 33438.32 324.58 49996.10 37.15 2015-04-25 00:45:07.000 115 33438.39 324.52 49996.10 37.15 2015-04-25 00:45:08.000 115 33438.29 324.43 49996.10 37.15 2015-04-25 00:45:09.000 115 33438.35 324.37 49996.10 37.15 2015-04-25 00:45:10.000 115 33438.36 324.32 49996.10 37.15 2015-04-25 00:45:11.000 115 33438.35 324.31 49996.10 37.15 2015-04-25 00:45:12.000 115 33438.39 324.36 49996.10 37.15 2015-04-25 00:45:12.000 115 33438.35 324.32 49996.10 37.15 2015-04-25 00:45:14.000 115 33438.36 324.35 49996.10 37.15 2015-04-25 00:45:15.000 115 33438.35 324.38 49996.10 37.15 2015-04-25 00:45:16.000 115 33438.39 324.43 49996.10 37.15 2015-04-25 00:45:17.000 115 33438.40 324.44 49996.10 37.15 2015-04-25 00:45:18.000 115 33438.25 324.49 49996.10 37.15 2015-04-25 00:45:19.000 115 33438.44 324.51 49996.10 37.15 2015-04-25 00:45:20.000 115 33438.36 324.47 49996.10 37.15 2015-04-25 00:45:21.000 115 33438.34 324.38 49996.10 37.15 2015-04-25 00:45:22.000 115 33438.39 324.32 49996.10 37.15 2015-04-25 00:45:23.000 115 33438.37 324.31 49996.10 37.15 2015-04-25 00:45:24.000 115 33438.32 324.21 49996.10 37.15 2015-04-25 00:45:25.000 115 33438.37 324.15 49996.10 37.15 2015-04-25 00:45:25.000 115 33438.37 324.08 49996.10 37.15 2015-04-25 00:45:27.000 115 33438.41 324.01 49996.10 37.15 2015-04-25 00:45:28.000 115 33438.36 323.98 49996.10 37.15 2015-04-25 00:45:29.000 115 33438.29 323.91 49996.10 37.15 2015-04-25 00:45:30.000 115 33438.41 323.91 49996.10 37.15 2015-04-25 00:45:31.000 115 33438.49 323.74 49996.10 37.15 2015-04-25 00:45:32.000 115 33438.35 323.73 49996.10 37.15 2015-04-25 00:45:33.000 115 33438.34 323.70 49996.10 37.15 2015-04-25 00:45:34.000 115 33438.26 323.60 49996.10 37.15 2015-04-25 00:45:35.000 115 33438.23 323.54 49996.10 37.15 2015-04-25 00:45:36.000 115 33438.31 323.49 49996.10 37.15 2015-04-25 00:45:37.000 115 33438.33 323.47 49996.10 37.15 2015-04-25 00:45:38.000 115 33438.28 323.45 49996.10 37.15 2015-04-25 00:45:39.000 115 33438.32 323.48 49996.10 37.15 2015-04-25 00:45:40.000 115 33438.26 323.51 49996.10 37.15 2015-04-25 00:45:41.000 115 33438.26 323.47 49996.10 37.15 2015-04-25 00:45:42.000 115 33438.28 323.47 49996.10 37.15 2015-04-25 00:45:43.000 115 33438.32 323.41 49996.10 37.15 2015-04-25 00:45:44.000 115 33438.28 323.45 49996.10 37.15 2015-04-25 00:45:45.000 115 33438.34 323.43 49996.10 37.15 2015-04-25 00:45:46.000 115 33438.26 323.48 49996.10 37.15 2015-04-25 00:45:47.000 115 33438.28 323.43 49996.10 37.15 2015-04-25 00:45:48.000 115 33438.23 323.42 49996.10 37.15 2015-04-25 00:45:49.000 115 33438.35 323.35 49996.10 37.15 2015-04-25 00:45:50.000 115 33438.25 323.31 49996.10 37.15 2015-04-25 00:45:51.000 115 33438.16 323.19 49996.10 37.15 2015-04-25 00:45:52.000 115 33438.21 323.16 49996.10 37.15 2015-04-25 00:45:53.000 115 33438.38 323.14 49996.10 37.15 2015-04-25 00:45:54.000 115 33438.22 323.05 49996.10 37.15 2015-04-25 00:45:55.000 115 33438.18 323.03 49996.10 37.15 2015-04-25 00:45:56.000 115 33438.20 323.00 49996.10 37.15 2015-04-25 00:45:57.000 115 33438.23 323.02 49996.10 37.15 2015-04-25 00:45:58.000 115 33438.16 322.95 49996.10 37.15 2015-04-25 00:45:59.000 115 33438.11 322.98 49996.10 37.15 2015-04-25 00:46:00.000 115 33438.25 323.07 49996.10 37.15 2015-04-25 00:46:01.000 115 33438.23 323.15 49996.10 37.15 2015-04-25 00:46:02.000 115 33438.20 323.18 49996.10 37.15 2015-04-25 00:46:03.000 115 33438.15 323.20 49996.10 37.15 2015-04-25 00:46:04.000 115 33438.18 323.22 49996.10 37.15 2015-04-25 00:46:05.000 115 33438.15 323.25 49996.10 37.15 2015-04-25 00:46:06.000 115 33438.25 323.33 49996.10 37.15 2015-04-25 00:46:06.000 115 33438.14 323.47 49996.10 37.15 2015-04-25 00:46:08.000 115 33438.22 323.47 49996.10 37.15 2015-04-25 00:46:09.000 115 33438.22 323.44 49996.10 37.15 2015-04-25 00:46:10.000 115 33438.18 323.44 49996.10 37.15 2015-04-25 00:46:11.000 115 33438.16 323.44 49996.10 37.15 2015-04-25 00:46:12.000 115 33438.16 323.44 49996.10 37.15 2015-04-25 00:46:13.000 115 33438.22 323.49 49996.10 37.15 2015-04-25 00:46:14.000 115 33438.15 323.52 49996.10 37.15 2015-04-25 00:46:15.000 115 33438.18 323.60 49996.10 37.15 2015-04-25 00:46:16.000 115 33438.13 323.68 49996.10 37.15 2015-04-25 00:46:17.000 115 33438.18 323.74 49996.10 37.15 2015-04-25 00:46:18.000 115 33438.26 323.74 49996.10 37.15 2015-04-25 00:46:19.000 115 33438.28 323.88 49996.10 37.15 2015-04-25 00:46:19.000 115 33438.25 323.95 49996.10 37.15 2015-04-25 00:46:21.000 115 33438.18 324.21 49996.10 37.15 2015-04-25 00:46:22.000 115 33438.28 324.33 49996.10 37.15 2015-04-25 00:46:23.000 115 33438.32 324.42 49996.10 37.15 2015-04-25 00:46:24.000 115 33438.27 324.51 49996.10 37.15 2015-04-25 00:46:25.000 115 33438.33 324.52 49996.10 37.15 2015-04-25 00:46:26.000 115 33438.31 324.57 49996.10 37.15 2015-04-25 00:46:27.000 115 33438.34 324.77 49996.10 37.15 2015-04-25 00:46:28.000 115 33438.26 324.80 49996.10 37.15 2015-04-25 00:46:29.000 115 33438.28 324.76 49996.10 37.15 2015-04-25 00:46:30.000 115 33438.26 324.79 49996.10 37.15 2015-04-25 00:46:31.000 115 33438.40 324.82 49996.10 37.15 2015-04-25 00:46:32.000 115 33438.35 324.87 49996.10 37.15 2015-04-25 00:46:33.000 115 33438.39 324.90 49996.10 37.15 2015-04-25 00:46:34.000 115 33438.34 324.90 49996.10 37.15 2015-04-25 00:46:35.000 115 33438.45 324.97 49996.10 37.15 2015-04-25 00:46:36.000 115 33438.26 324.94 49996.10 37.15 2015-04-25 00:46:37.000 115 33438.34 324.91 49996.10 37.15 2015-04-25 00:46:38.000 115 33438.36 325.03 49996.10 37.15 2015-04-25 00:46:39.000 115 33438.36 325.20 49996.10 37.15 2015-04-25 00:46:40.000 115 33438.38 325.27 49996.10 37.15 2015-04-25 00:46:41.000 115 33438.34 325.26 49996.10 37.15 2015-04-25 00:46:42.000 115 33438.39 325.29 49996.10 37.15 2015-04-25 00:46:43.000 115 33438.38 325.31 49996.10 37.15 2015-04-25 00:46:44.000 115 33438.39 325.39 49996.10 37.15 2015-04-25 00:46:45.000 115 33438.43 325.43 49996.10 37.15 2015-04-25 00:46:46.000 115 33438.47 325.55 49996.10 37.15 2015-04-25 00:46:47.000 115 33438.36 325.65 49996.10 37.15 2015-04-25 00:46:48.000 115 33438.47 325.84 49996.10 37.15 2015-04-25 00:46:49.000 115 33438.46 325.99 49996.10 37.15 2015-04-25 00:46:50.000 115 33438.44 326.08 49996.10 37.15 2015-04-25 00:46:51.000 115 33438.54 326.36 49996.10 37.15 2015-04-25 00:46:52.000 115 33438.48 326.45 49996.10 37.15 2015-04-25 00:46:53.000 115 33438.39 326.62 49996.10 37.15 2015-04-25 00:46:54.000 115 33438.49 326.71 49996.10 37.15 2015-04-25 00:46:55.000 115 33438.65 326.77 49996.10 37.15 2015-04-25 00:46:56.000 115 33438.53 326.86 49996.10 37.15 2015-04-25 00:46:57.000 115 33438.53 327.08 49996.10 37.15 2015-04-25 00:46:58.000 115 33438.57 327.31 49996.10 37.15 2015-04-25 00:46:59.000 115 33438.54 327.39 49996.10 37.15 2015-04-25 00:47:00.000 115 33438.53 327.53 49996.10 37.15 2015-04-25 00:47:00.000 115 33438.50 327.64 49996.10 37.15 2015-04-25 00:47:02.000 115 33438.53 327.68 49996.10 37.15 2015-04-25 00:47:03.000 115 33438.50 327.92 49996.10 37.15 2015-04-25 00:47:04.000 115 33438.50 328.09 49996.10 37.15 2015-04-25 00:47:05.000 115 33438.49 328.19 49996.10 37.15 2015-04-25 00:47:06.000 115 33438.49 328.31 49996.10 37.15 2015-04-25 00:47:07.000 115 33438.51 328.37 49996.10 37.15 2015-04-25 00:47:08.000 115 33438.46 328.40 49996.10 37.15 2015-04-25 00:47:09.000 115 33438.41 328.47 49996.10 37.15 2015-04-25 00:47:10.000 115 33438.46 328.56 49996.10 37.15 2015-04-25 00:47:11.000 115 33438.51 328.65 49996.10 37.15 2015-04-25 00:47:12.000 115 33438.41 328.68 49996.10 37.15 2015-04-25 00:47:13.000 115 33438.47 328.82 49996.10 37.15 2015-04-25 00:47:13.000 115 33438.47 328.91 49996.10 37.15 2015-04-25 00:47:15.000 115 33438.44 328.91 49996.10 37.15 2015-04-25 00:47:16.000 115 33438.49 328.89 49996.10 37.15 2015-04-25 00:47:17.000 115 33438.39 328.88 49996.10 37.15 2015-04-25 00:47:18.000 115 33438.44 328.88 49996.10 37.15 2015-04-25 00:47:19.000 115 33438.51 328.95 49996.10 37.15 2015-04-25 00:47:20.000 115 33438.47 328.96 49996.10 37.15 2015-04-25 00:47:21.000 115 33438.45 329.06 49996.10 37.15 2015-04-25 00:47:22.000 115 33438.44 329.16 49996.10 37.15 2015-04-25 00:47:23.000 115 33438.36 329.17 49996.10 37.15 2015-04-25 00:47:24.000 115 33438.49 329.17 49996.10 37.15 2015-04-25 00:47:25.000 115 33438.38 329.19 49996.10 37.15 2015-04-25 00:47:26.000 115 33438.46 329.16 49996.10 37.15 2015-04-25 00:47:27.000 115 33438.45 329.07 49996.10 37.15 2015-04-25 00:47:28.000 115 33438.41 329.07 49996.10 37.15 2015-04-25 00:47:29.000 115 33438.49 329.12 49996.10 37.15 2015-04-25 00:47:30.000 115 33438.52 329.11 49996.10 37.15 2015-04-25 00:47:31.000 115 33438.36 329.11 49996.10 37.15 2015-04-25 00:47:32.000 115 33438.46 329.18 49996.10 37.15 2015-04-25 00:47:33.000 115 33438.43 329.34 49996.10 37.15 2015-04-25 00:47:34.000 115 33438.45 329.45 49996.10 37.15 2015-04-25 00:47:35.000 115 33438.48 329.48 49996.10 37.15 2015-04-25 00:47:36.000 115 33438.38 329.52 49996.10 37.15 2015-04-25 00:47:37.000 115 33438.38 329.62 49996.10 37.15 2015-04-25 00:47:38.000 115 33438.42 329.62 49996.10 37.15 2015-04-25 00:47:39.000 115 33438.40 329.61 49996.10 37.15 2015-04-25 00:47:40.000 115 33438.36 329.64 49996.10 37.15 2015-04-25 00:47:41.000 115 33438.41 329.73 49996.10 37.15 2015-04-25 00:47:42.000 115 33438.45 329.76 49996.10 37.15 2015-04-25 00:47:43.000 115 33438.43 329.90 49996.10 37.15 2015-04-25 00:47:44.000 115 33438.42 329.89 49996.10 37.15 2015-04-25 00:47:45.000 115 33438.34 329.95 49996.10 37.15 2015-04-25 00:47:46.000 115 33438.38 330.02 49996.10 37.15 2015-04-25 00:47:47.000 115 33438.37 330.04 49996.10 37.15 2015-04-25 00:47:48.000 115 33438.36 330.07 49996.10 37.15 2015-04-25 00:47:49.000 115 33438.30 330.13 49996.10 37.15 2015-04-25 00:47:50.000 115 33438.26 330.16 49996.10 37.15 2015-04-25 00:47:51.000 115 33438.32 330.26 49996.10 37.15 2015-04-25 00:47:52.000 115 33438.28 330.32 49996.10 37.15 2015-04-25 00:47:53.000 115 33438.35 330.34 49996.10 37.15 2015-04-25 00:47:54.000 115 33438.35 330.38 49996.10 37.15 2015-04-25 00:47:54.000 115 33438.31 330.41 49996.10 37.15 2015-04-25 00:47:56.000 115 33438.33 330.46 49996.10 37.15 2015-04-25 00:47:57.000 115 33438.35 330.62 49996.10 37.15 2015-04-25 00:47:58.000 115 33438.26 330.61 49996.10 37.15 2015-04-25 00:47:59.000 115 33438.32 330.69 49996.10 37.15 2015-04-25 00:48:00.000 115 33438.34 330.80 49996.10 37.15 2015-04-25 00:48:01.000 115 33438.23 330.91 49996.10 37.15 2015-04-25 00:48:02.000 115 33438.32 331.01 49996.10 37.15 2015-04-25 00:48:03.000 115 33438.32 331.10 49996.10 37.15 2015-04-25 00:48:04.000 115 33438.31 331.17 49996.10 37.15 2015-04-25 00:48:05.000 115 33438.26 331.19 49996.10 37.15 2015-04-25 00:48:06.000 115 33438.31 331.24 49996.10 37.15 2015-04-25 00:48:07.000 115 33438.23 331.39 49996.10 37.15 2015-04-25 00:48:07.000 115 33438.31 331.46 49996.10 37.15 2015-04-25 00:48:09.000 115 33438.34 331.50 49996.10 37.15 2015-04-25 00:48:10.000 115 33438.37 331.41 49996.10 37.15 2015-04-25 00:48:11.000 115 33438.38 331.46 49996.10 37.15 2015-04-25 00:48:12.000 115 33438.32 331.58 49996.10 37.15 2015-04-25 00:48:13.000 115 33438.38 331.66 49996.10 37.15 2015-04-25 00:48:14.000 115 33438.31 331.73 49996.10 37.15 2015-04-25 00:48:15.000 115 33438.41 331.90 49996.10 37.15 2015-04-25 00:48:16.000 115 33438.46 332.03 49996.10 37.15 2015-04-25 00:48:17.000 115 33438.35 332.06 49996.10 37.15 2015-04-25 00:48:18.000 115 33438.34 332.13 49996.10 37.15 2015-04-25 00:48:19.000 115 33438.51 332.19 49996.10 37.15 2015-04-25 00:48:20.000 115 33438.43 332.20 49996.10 37.15 2015-04-25 00:48:21.000 115 33438.47 332.25 49996.10 37.15 2015-04-25 00:48:22.000 115 33438.50 332.35 49996.10 37.15 2015-04-25 00:48:23.000 115 33438.60 332.31 49996.10 37.15 2015-04-25 00:48:24.000 115 33438.40 332.39 49996.10 37.15 2015-04-25 00:48:25.000 115 33438.57 332.47 49996.10 37.15 2015-04-25 00:48:26.000 115 33438.50 332.51 49996.10 37.15 2015-04-25 00:48:27.000 115 33438.57 332.59 49996.10 37.15 2015-04-25 00:48:28.000 115 33438.54 332.64 49996.10 37.15 2015-04-25 00:48:29.000 115 33438.54 332.67 49996.10 37.15 2015-04-25 00:48:30.000 115 33438.66 332.71 49996.10 37.15 2015-04-25 00:48:31.000 115 33438.65 332.80 49996.10 37.15 2015-04-25 00:48:32.000 115 33438.59 332.81 49996.10 37.15 2015-04-25 00:48:33.000 115 33438.69 332.90 49996.10 37.15 2015-04-25 00:48:34.000 115 33438.59 333.10 49996.10 37.15 2015-04-25 00:48:35.000 115 33438.63 333.11 49996.10 37.15 2015-04-25 00:48:36.000 115 33438.56 333.19 49996.10 37.15 2015-04-25 00:48:37.000 115 33438.63 333.35 49996.10 37.15 2015-04-25 00:48:38.000 115 33438.64 333.39 49996.10 37.15 2015-04-25 00:48:39.000 115 33438.68 333.57 49996.10 37.15 2015-04-25 00:48:40.000 115 33438.66 333.74 49996.10 37.15 2015-04-25 00:48:41.000 115 33438.66 333.82 49996.10 37.15 2015-04-25 00:48:42.000 115 33438.62 333.95 49996.10 37.15 2015-04-25 00:48:43.000 115 33438.62 334.05 49996.10 37.15 2015-04-25 00:48:44.000 115 33438.66 334.12 49996.10 37.15 2015-04-25 00:48:45.000 115 33438.68 334.23 49996.10 37.15 2015-04-25 00:48:46.000 115 33438.59 334.31 49996.10 37.15 2015-04-25 00:48:47.000 115 33438.60 334.39 49996.10 37.15 2015-04-25 00:48:48.000 115 33438.68 334.49 49996.10 37.15 2015-04-25 00:48:48.000 115 33438.79 334.59 49996.10 37.15 2015-04-25 00:48:50.000 115 33438.68 334.56 49996.10 37.15 2015-04-25 00:48:51.000 115 33438.60 334.53 49996.10 37.15 2015-04-25 00:48:52.000 115 33438.64 334.56 49996.10 37.15 2015-04-25 00:48:53.000 115 33438.68 334.62 49996.10 37.15 2015-04-25 00:48:54.000 115 33438.63 334.65 49996.10 37.15 2015-04-25 00:48:55.000 115 33438.71 334.70 49996.10 37.15 2015-04-25 00:48:56.000 115 33438.62 334.73 49996.10 37.15 2015-04-25 00:48:57.000 115 33438.66 334.81 49996.10 37.15 2015-04-25 00:48:58.000 115 33438.59 334.84 49996.10 37.15 2015-04-25 00:48:59.000 115 33438.48 334.93 49996.10 37.15 2015-04-25 00:49:00.000 115 33438.73 334.89 49996.10 37.15 2015-04-25 00:49:01.000 115 33438.67 334.93 49996.10 37.15 2015-04-25 00:49:01.000 115 33438.61 334.95 49996.10 37.15 2015-04-25 00:49:03.000 115 33438.58 335.01 49996.10 37.15 2015-04-25 00:49:04.000 115 33438.54 335.10 49996.10 37.15 2015-04-25 00:49:05.000 115 33438.57 335.11 49996.10 37.15 2015-04-25 00:49:06.000 115 33438.56 335.12 49996.10 37.15 2015-04-25 00:49:07.000 115 33438.63 335.22 49996.10 37.15 2015-04-25 00:49:08.000 115 33438.54 335.22 49996.10 37.15 2015-04-25 00:49:09.000 115 33438.59 335.33 49996.10 37.15 2015-04-25 00:49:10.000 115 33438.50 335.38 49996.10 37.15 2015-04-25 00:49:11.000 115 33438.51 335.37 49996.10 37.15 2015-04-25 00:49:12.000 115 33438.53 335.39 49996.10 37.15 2015-04-25 00:49:13.000 115 33438.54 335.38 49996.10 37.15 2015-04-25 00:49:14.000 115 33438.47 335.36 49996.10 37.15 2015-04-25 00:49:15.000 115 33438.45 335.39 49996.10 37.15 2015-04-25 00:49:16.000 115 33438.52 335.38 49996.10 37.15 2015-04-25 00:49:17.000 115 33438.43 335.42 49996.10 37.15 2015-04-25 00:49:18.000 115 33438.43 335.37 49996.10 37.15 2015-04-25 00:49:19.000 115 33438.44 335.42 49996.10 37.15 2015-04-25 00:49:20.000 115 33438.34 335.43 49996.10 37.15 2015-04-25 00:49:21.000 115 33438.47 335.48 49996.10 37.15 2015-04-25 00:49:22.000 115 33438.42 335.52 49996.10 37.15 2015-04-25 00:49:23.000 115 33438.41 335.53 49996.10 37.15 2015-04-25 00:49:24.000 115 33438.37 335.50 49996.10 37.15 2015-04-25 00:49:25.000 115 33438.53 335.40 49996.10 37.15 2015-04-25 00:49:26.000 115 33438.45 335.40 49996.10 37.15 2015-04-25 00:49:27.000 115 33438.44 335.44 49996.10 37.15 2015-04-25 00:49:28.000 115 33438.44 335.43 49996.10 37.15 2015-04-25 00:49:29.000 115 33438.38 335.37 49996.10 37.15 2015-04-25 00:49:30.000 115 33438.49 335.40 49996.10 37.15 2015-04-25 00:49:31.000 115 33438.30 335.40 49996.10 37.15 2015-04-25 00:49:32.000 115 33438.44 335.37 49996.10 37.15 2015-04-25 00:49:33.000 115 33438.40 335.36 49996.10 37.15 2015-04-25 00:49:34.000 115 33438.40 335.32 49996.10 37.15 2015-04-25 00:49:35.000 115 33438.49 335.35 49996.10 37.15 2015-04-25 00:49:36.000 115 33438.38 335.36 49996.10 37.15 2015-04-25 00:49:37.000 115 33438.49 335.30 49996.10 37.15 2015-04-25 00:49:38.000 115 33438.36 335.32 49996.10 37.15 2015-04-25 00:49:39.000 115 33438.48 335.31 49996.10 37.15 2015-04-25 00:49:40.000 115 33438.42 335.23 49996.10 37.15 2015-04-25 00:49:41.000 115 33438.37 335.19 49996.10 37.15 2015-04-25 00:49:42.000 115 33438.50 335.25 49996.10 37.15 2015-04-25 00:49:42.000 115 33438.48 335.24 49996.10 37.15 2015-04-25 00:49:44.000 115 33438.50 335.23 49996.10 37.15 2015-04-25 00:49:45.000 115 33438.47 335.17 49996.10 37.15 2015-04-25 00:49:46.000 115 33438.53 335.15 49996.10 37.15 2015-04-25 00:49:47.000 115 33438.50 335.11 49996.10 37.15 2015-04-25 00:49:48.000 115 33438.39 335.16 49996.10 37.15 2015-04-25 00:49:49.000 115 33438.45 335.21 49996.10 37.15 2015-04-25 00:49:50.000 115 33438.47 335.19 49996.10 37.15 2015-04-25 00:49:51.000 115 33438.50 335.26 49996.10 37.15 2015-04-25 00:49:52.000 115 33438.50 335.18 49996.10 37.15 2015-04-25 00:49:53.000 115 33438.39 335.14 49996.10 37.15 2015-04-25 00:49:54.000 115 33438.53 335.07 49996.10 37.15 2015-04-25 00:49:55.000 115 33438.36 335.05 49996.10 37.15 2015-04-25 00:49:55.000 115 33438.54 335.00 49996.10 37.15 2015-04-25 00:49:57.000 115 33438.48 334.91 49996.10 37.15 2015-04-25 00:49:58.000 115 33438.50 334.88 49996.10 37.15 2015-04-25 00:49:59.000 115 33438.40 334.88 49996.10 37.15 2015-04-25 00:50:00.000 115 33438.51 334.89 49996.10 37.15 2015-04-25 00:50:01.000 115 33438.39 334.84 49996.10 37.15 2015-04-25 00:50:02.000 115 33438.57 334.84 49996.10 37.15 2015-04-25 00:50:03.000 115 33438.53 334.85 49996.10 37.15 2015-04-25 00:50:04.000 115 33438.50 334.80 49996.10 37.15 2015-04-25 00:50:05.000 115 33438.49 334.78 49996.10 37.15 2015-04-25 00:50:06.000 115 33438.49 334.79 49996.10 37.15 2015-04-25 00:50:07.000 115 33438.54 334.78 49996.10 37.15 2015-04-25 00:50:08.000 115 33438.51 334.79 49996.10 37.15 2015-04-25 00:50:09.000 115 33438.52 334.79 49996.10 37.15 2015-04-25 00:50:10.000 115 33438.57 334.79 49996.10 37.15 2015-04-25 00:50:11.000 115 33438.51 334.75 49996.10 37.15 2015-04-25 00:50:12.000 115 33438.64 334.73 49996.10 37.15 2015-04-25 00:50:13.000 115 33438.59 334.69 49996.10 37.15 2015-04-25 00:50:14.000 115 33438.57 334.67 49996.10 37.15 2015-04-25 00:50:15.000 115 33438.52 334.60 49996.10 37.15 2015-04-25 00:50:16.000 115 33438.54 334.54 49996.10 37.15 2015-04-25 00:50:17.000 115 33438.59 334.49 49996.10 37.15 2015-04-25 00:50:18.000 115 33438.56 334.44 49996.10 37.15 2015-04-25 00:50:19.000 115 33438.63 334.43 49996.10 37.15 2015-04-25 00:50:20.000 115 33438.63 334.40 49996.10 37.15 2015-04-25 00:50:21.000 115 33438.56 334.34 49996.10 37.15 2015-04-25 00:50:22.000 115 33438.56 334.37 49996.10 37.15 2015-04-25 00:50:23.000 115 33438.68 334.32 49996.10 37.15 2015-04-25 00:50:24.000 115 33438.59 334.22 49996.10 37.15 2015-04-25 00:50:25.000 115 33438.59 334.21 49996.10 37.15 2015-04-25 00:50:26.000 115 33438.69 334.19 49996.10 37.15 2015-04-25 00:50:27.000 115 33438.60 334.19 49996.10 37.15 2015-04-25 00:50:28.000 115 33438.60 334.28 49996.10 37.15 2015-04-25 00:50:29.000 115 33438.64 334.35 49996.10 37.15 2015-04-25 00:50:30.000 115 33438.57 334.52 49996.10 37.15 2015-04-25 00:50:31.000 115 33438.62 334.52 49996.10 37.15 2015-04-25 00:50:32.000 115 33438.59 334.53 49996.10 37.15 2015-04-25 00:50:33.000 115 33438.61 334.61 49996.10 37.15 2015-04-25 00:50:34.000 115 33438.70 334.57 49996.10 37.15 2015-04-25 00:50:35.000 115 33438.62 334.52 49996.10 37.15 2015-04-25 00:50:36.000 115 33438.60 334.54 49996.10 37.15 2015-04-25 00:50:36.000 115 33438.72 334.53 49996.10 37.15 2015-04-25 00:50:38.000 115 33438.62 334.46 49996.10 37.15 2015-04-25 00:50:39.000 115 33438.59 334.44 49996.10 37.15 2015-04-25 00:50:40.000 115 33438.60 334.38 49996.10 37.15 2015-04-25 00:50:41.000 115 33438.58 334.32 49996.10 37.15 2015-04-25 00:50:42.000 115 33438.59 334.28 49996.10 37.15 2015-04-25 00:50:43.000 115 33438.49 334.24 49996.10 37.15 2015-04-25 00:50:44.000 115 33438.56 334.17 49996.10 37.15 2015-04-25 00:50:45.000 115 33438.51 334.10 49996.10 37.15 2015-04-25 00:50:46.000 115 33438.56 334.04 49996.10 37.15 2015-04-25 00:50:47.000 115 33438.53 333.94 49996.10 37.15 2015-04-25 00:50:48.000 115 33438.59 333.85 49996.10 37.15 2015-04-25 00:50:49.000 115 33438.57 333.82 49996.10 37.15 2015-04-25 00:50:49.000 115 33438.57 333.78 49996.10 37.15 2015-04-25 00:50:51.000 115 33438.50 333.74 49996.10 37.15 2015-04-25 00:50:52.000 115 33438.47 333.61 49996.10 37.15 2015-04-25 00:50:53.000 115 33438.53 333.48 49996.10 37.15 2015-04-25 00:50:54.000 115 33438.53 333.42 49996.10 37.15 2015-04-25 00:50:55.000 115 33438.49 333.27 49996.10 37.15 2015-04-25 00:50:56.000 115 33438.44 333.22 49996.10 37.15 2015-04-25 00:50:57.000 115 33438.43 333.21 49996.10 37.15 2015-04-25 00:50:58.000 115 33438.52 333.12 49996.10 37.15 2015-04-25 00:50:59.000 115 33438.53 333.13 49996.10 37.15 2015-04-25 00:51:00.000 115 33438.42 333.06 49996.10 37.15 2015-04-25 00:51:01.000 115 33438.36 333.01 49996.10 37.15 2015-04-25 00:51:02.000 115 33438.40 332.98 49996.10 37.15 2015-04-25 00:51:03.000 115 33438.43 332.90 49996.10 37.15 2015-04-25 00:51:04.000 115 33438.44 332.90 49996.10 37.15 2015-04-25 00:51:05.000 115 33438.41 332.88 49996.10 37.15 2015-04-25 00:51:06.000 115 33438.41 332.81 49996.10 37.15 2015-04-25 00:51:07.000 115 33438.41 332.71 49996.10 37.15 2015-04-25 00:51:08.000 115 33438.44 332.67 49996.10 37.15 2015-04-25 00:51:09.000 115 33438.36 332.57 49996.10 37.15 2015-04-25 00:51:10.000 115 33438.46 332.53 49996.10 37.15 2015-04-25 00:51:11.000 115 33438.37 332.54 49996.10 37.15 2015-04-25 00:51:12.000 115 33438.36 332.49 49996.10 37.15 2015-04-25 00:51:13.000 115 33438.50 332.33 49996.10 37.15 2015-04-25 00:51:14.000 115 33438.41 332.28 49996.10 37.15 2015-04-25 00:51:15.000 115 33438.46 332.16 49996.10 37.15 2015-04-25 00:51:16.000 115 33438.54 331.94 49996.10 37.15 2015-04-25 00:51:17.000 115 33438.50 331.89 49996.10 37.15 2015-04-25 00:51:18.000 115 33438.54 331.78 49996.10 37.15 2015-04-25 00:51:19.000 115 33438.49 331.69 49996.10 37.15 2015-04-25 00:51:20.000 115 33438.54 331.69 49996.10 37.15 2015-04-25 00:51:21.000 115 33438.47 331.55 49996.10 37.15 2015-04-25 00:51:22.000 115 33438.50 331.44 49996.10 37.15 2015-04-25 00:51:23.000 115 33438.51 331.40 49996.10 37.15 2015-04-25 00:51:24.000 115 33438.56 331.26 49996.10 37.15 2015-04-25 00:51:25.000 115 33438.58 331.11 49996.10 37.15 2015-04-25 00:51:26.000 115 33438.58 331.06 49996.10 37.15 2015-04-25 00:51:27.000 115 33438.56 330.95 49996.10 37.15 2015-04-25 00:51:28.000 115 33438.63 330.76 49996.10 37.15 2015-04-25 00:51:29.000 115 33438.66 330.69 49996.10 37.15 2015-04-25 00:51:30.000 115 33438.60 330.58 49996.10 37.15 2015-04-25 00:51:30.000 115 33438.67 330.44 49996.10 37.15 2015-04-25 00:51:32.000 115 33438.54 330.41 49996.10 37.15 2015-04-25 00:51:33.000 115 33438.66 330.36 49996.10 37.15 2015-04-25 00:51:34.000 115 33438.65 330.25 49996.10 37.15 2015-04-25 00:51:35.000 115 33438.64 330.17 49996.10 37.15 2015-04-25 00:51:36.000 115 33438.65 330.12 49996.10 37.15 2015-04-25 00:51:37.000 115 33438.72 330.04 49996.10 37.15 2015-04-25 00:51:38.000 115 33438.64 330.00 49996.10 37.15 2015-04-25 00:51:39.000 115 33438.66 329.93 49996.10 37.15 2015-04-25 00:51:40.000 115 33438.68 329.90 49996.10 37.15 2015-04-25 00:51:41.000 115 33438.72 329.86 49996.10 37.15 2015-04-25 00:51:42.000 115 33438.69 329.83 49996.10 37.15 2015-04-25 00:51:43.000 115 33438.54 329.76 49996.10 37.15 2015-04-25 00:51:43.000 115 33438.68 329.73 49996.10 37.15 2015-04-25 00:51:45.000 115 33438.81 329.68 49996.10 37.15 2015-04-25 00:51:46.000 115 33438.75 329.64 49996.10 37.15 2015-04-25 00:51:47.000 115 33438.84 329.63 49996.10 37.15 2015-04-25 00:51:48.000 115 33438.74 329.54 49996.10 37.15 2015-04-25 00:51:49.000 115 33438.63 329.48 49996.10 37.15 2015-04-25 00:51:50.000 115 33438.78 329.47 49996.10 37.15 2015-04-25 00:51:51.000 115 33438.80 329.33 49996.10 37.15 2015-04-25 00:51:52.000 115 33438.75 329.27 49996.10 37.15 2015-04-25 00:51:53.000 115 33438.73 329.27 49996.10 37.15 2015-04-25 00:51:54.000 115 33438.76 329.15 49996.10 37.15 2015-04-25 00:51:55.000 115 33438.74 329.02 49996.10 37.15 2015-04-25 00:51:56.000 115 33438.70 328.95 49996.10 37.15 2015-04-25 00:51:57.000 115 33438.63 328.87 49996.10 37.15 2015-04-25 00:51:58.000 115 33438.71 328.74 49996.10 37.15 2015-04-25 00:51:59.000 115 33438.60 328.65 49996.10 37.15 2015-04-25 00:52:00.000 115 33438.71 328.57 49996.10 37.15 2015-04-25 00:52:01.000 115 33438.65 328.46 49996.10 37.15 2015-04-25 00:52:02.000 115 33438.62 328.38 49996.10 37.15 2015-04-25 00:52:03.000 115 33438.65 328.28 49996.10 37.15 2015-04-25 00:52:04.000 115 33438.62 328.21 49996.10 37.15 2015-04-25 00:52:05.000 115 33438.52 328.17 49996.10 37.15 2015-04-25 00:52:06.000 115 33438.61 328.04 49996.10 37.15 2015-04-25 00:52:07.000 115 33438.62 327.92 49996.10 37.15 2015-04-25 00:52:08.000 115 33438.57 327.88 49996.10 37.15 2015-04-25 00:52:09.000 115 33438.53 327.75 49996.10 37.15 2015-04-25 00:52:10.000 115 33438.56 327.67 49996.10 37.15 2015-04-25 00:52:11.000 115 33438.54 327.64 49996.10 37.15 2015-04-25 00:52:12.000 115 33438.40 327.58 49996.10 37.15 2015-04-25 00:52:13.000 115 33438.55 327.47 49996.10 37.15 2015-04-25 00:52:14.000 115 33438.47 327.40 49996.10 37.15 2015-04-25 00:52:15.000 115 33438.40 327.33 49996.10 37.15 2015-04-25 00:52:16.000 115 33438.48 327.24 49996.10 37.15 2015-04-25 00:52:17.000 115 33438.51 327.29 49996.10 37.15 2015-04-25 00:52:18.000 115 33438.44 327.20 49996.10 37.15 2015-04-25 00:52:19.000 115 33438.50 327.07 49996.10 37.15 2015-04-25 00:52:20.000 115 33438.37 327.05 49996.10 37.15 2015-04-25 00:52:21.000 115 33438.44 327.04 49996.10 37.15 2015-04-25 00:52:22.000 115 33438.41 326.99 49996.10 37.15 2015-04-25 00:52:23.000 115 33438.38 326.90 49996.10 37.15 2015-04-25 00:52:24.000 115 33438.41 326.78 49996.10 37.15 2015-04-25 00:52:24.000 115 33438.43 326.75 49996.10 37.15 2015-04-25 00:52:26.000 115 33438.41 326.69 49996.10 37.15 2015-04-25 00:52:27.000 115 33438.45 326.79 49996.10 37.15 2015-04-25 00:52:28.000 115 33438.44 326.87 49996.10 37.15 2015-04-25 00:52:29.000 115 33438.32 326.90 49996.10 37.15 2015-04-25 00:52:30.000 115 33438.38 326.99 49996.10 37.15 2015-04-25 00:52:31.000 115 33438.47 326.98 49996.10 37.15 2015-04-25 00:52:32.000 115 33438.43 326.93 49996.10 37.15 2015-04-25 00:52:33.000 115 33438.36 326.89 49996.10 37.15 2015-04-25 00:52:34.000 115 33438.43 326.79 49996.10 37.15 2015-04-25 00:52:35.000 115 33438.32 326.75 49996.10 37.15 2015-04-25 00:52:36.000 115 33438.46 326.78 49996.10 37.15 2015-04-25 00:52:37.000 115 33438.41 326.70 49996.10 37.15 2015-04-25 00:52:37.000 115 33438.32 326.72 49996.10 37.15 2015-04-25 00:52:39.000 115 33438.44 326.66 49996.10 37.15 2015-04-25 00:52:40.000 115 33438.39 326.61 49996.10 37.15 2015-04-25 00:52:41.000 115 33438.43 326.60 49996.10 37.15 2015-04-25 00:52:42.000 115 33438.48 326.60 49996.10 37.15 2015-04-25 00:52:43.000 115 33438.41 326.49 49996.10 37.15 2015-04-25 00:52:44.000 115 33438.42 326.44 49996.10 37.15 2015-04-25 00:52:45.000 115 33438.43 326.42 49996.10 37.15 2015-04-25 00:52:46.000 115 33438.54 326.42 49996.10 37.15 2015-04-25 00:52:47.000 115 33438.50 326.33 49996.10 37.15 2015-04-25 00:52:48.000 115 33438.54 326.30 49996.10 37.15 2015-04-25 00:52:49.000 115 33438.53 326.26 49996.10 37.15 2015-04-25 00:52:50.000 115 33438.47 326.24 49996.10 37.15 2015-04-25 00:52:51.000 115 33438.62 326.21 49996.10 37.15 2015-04-25 00:52:52.000 115 33438.54 326.16 49996.10 37.15 2015-04-25 00:52:53.000 115 33438.49 326.12 49996.10 37.15 2015-04-25 00:52:54.000 115 33438.59 326.09 49996.10 37.15 2015-04-25 00:52:55.000 115 33438.57 326.06 49996.10 37.15 2015-04-25 00:52:56.000 115 33438.62 326.05 49996.10 37.15 2015-04-25 00:52:57.000 115 33438.68 325.96 49996.10 37.15 2015-04-25 00:52:58.000 115 33438.64 325.96 49996.10 37.15 2015-04-25 00:52:59.000 115 33438.60 325.95 49996.10 37.15 2015-04-25 00:53:00.000 115 33438.76 325.88 49996.10 37.15 2015-04-25 00:53:01.000 115 33438.70 325.85 49996.10 37.15 2015-04-25 00:53:02.000 115 33438.74 325.81 49996.10 37.15 2015-04-25 00:53:03.000 115 33438.76 325.76 49996.10 37.15 2015-04-25 00:53:04.000 115 33438.75 325.71 49996.10 37.15 2015-04-25 00:53:05.000 115 33438.73 325.70 49996.10 37.15 2015-04-25 00:53:06.000 115 33438.82 325.69 49996.10 37.15 2015-04-25 00:53:07.000 115 33438.78 325.67 49996.10 37.15 2015-04-25 00:53:08.000 115 33438.75 325.59 49996.10 37.15 2015-04-25 00:53:09.000 115 33438.79 325.56 49996.10 37.15 2015-04-25 00:53:10.000 115 33438.81 325.55 49996.10 37.15 2015-04-25 00:53:11.000 115 33438.89 325.50 49996.10 37.15 2015-04-25 00:53:12.000 115 33438.96 325.50 49996.10 37.15 2015-04-25 00:53:13.000 115 33438.90 325.46 49996.10 37.15 2015-04-25 00:53:14.000 115 33438.92 325.49 49996.10 37.15 2015-04-25 00:53:15.000 115 33438.93 325.44 49996.10 37.15 2015-04-25 00:53:16.000 115 33438.87 325.44 49996.10 37.15 2015-04-25 00:53:17.000 115 33438.96 325.51 49996.10 37.15 2015-04-25 00:53:18.000 115 33438.83 325.58 49996.10 37.15 2015-04-25 00:53:18.000 115 33438.79 325.71 49996.10 37.15 2015-04-25 00:53:20.000 115 33438.88 325.72 49996.10 37.15 2015-04-25 00:53:21.000 115 33438.88 325.73 49996.10 37.15 2015-04-25 00:53:22.000 115 33438.76 325.81 49996.10 37.15 2015-04-25 00:53:23.000 115 33438.83 325.86 49996.10 37.15 2015-04-25 00:53:24.000 115 33438.84 325.88 49996.10 37.15 2015-04-25 00:53:25.000 115 33438.90 325.83 49996.10 37.15 2015-04-25 00:53:26.000 115 33438.75 325.80 49996.10 37.15 2015-04-25 00:53:27.000 115 33438.72 325.71 49996.10 37.15 2015-04-25 00:53:28.000 115 33438.74 325.71 49996.10 37.15 2015-04-25 00:53:29.000 115 33438.60 325.70 49996.10 37.15 2015-04-25 00:53:30.000 115 33438.66 325.75 49996.10 37.15 2015-04-25 00:53:31.000 115 33438.64 325.75 49996.10 37.15 2015-04-25 00:53:31.000 115 33438.65 325.74 49996.10 37.15 2015-04-25 00:53:33.000 115 33438.71 325.76 49996.10 37.15 2015-04-25 00:53:34.000 115 33438.77 325.83 49996.10 37.15 2015-04-25 00:53:35.000 115 33438.64 325.88 49996.10 37.15 2015-04-25 00:53:36.000 115 33438.60 325.89 49996.10 37.15 2015-04-25 00:53:37.000 115 33438.55 325.91 49996.10 37.15 2015-04-25 00:53:38.000 115 33438.58 325.90 49996.10 37.15 2015-04-25 00:53:39.000 115 33438.53 325.94 49996.10 37.15 2015-04-25 00:53:40.000 115 33438.53 325.94 49996.10 37.15 2015-04-25 00:53:41.000 115 33438.60 325.93 49996.10 37.15 2015-04-25 00:53:42.000 115 33438.47 325.95 49996.10 37.15 2015-04-25 00:53:43.000 115 33438.50 325.91 49996.10 37.15 2015-04-25 00:53:44.000 115 33438.50 325.87 49996.10 37.15 2015-04-25 00:53:45.000 115 33438.50 325.84 49996.10 37.15 2015-04-25 00:53:46.000 115 33438.41 325.79 49996.10 37.15 2015-04-25 00:53:47.000 115 33438.53 325.80 49996.10 37.15 2015-04-25 00:53:48.000 115 33438.34 325.71 49996.10 37.15 2015-04-25 00:53:49.000 115 33438.49 325.66 49996.10 37.15 2015-04-25 00:53:50.000 115 33438.39 325.66 49996.10 37.15 2015-04-25 00:53:51.000 115 33438.41 325.61 49996.10 37.15 2015-04-25 00:53:52.000 115 33438.39 325.59 49996.10 37.15 2015-04-25 00:53:53.000 115 33438.35 325.63 49996.10 37.15 2015-04-25 00:53:54.000 115 33438.43 325.59 49996.10 37.15 2015-04-25 00:53:55.000 115 33438.34 325.56 49996.10 37.15 2015-04-25 00:53:56.000 115 33438.28 325.56 49996.10 37.15 2015-04-25 00:53:57.000 115 33438.38 325.54 49996.10 37.15 2015-04-25 00:53:58.000 115 33438.32 325.50 49996.10 37.15 2015-04-25 00:53:59.000 115 33438.26 325.46 49996.10 37.15 2015-04-25 00:54:00.000 115 33438.35 325.41 49996.10 37.15 2015-04-25 00:54:01.000 115 33438.32 325.37 49996.10 37.15 2015-04-25 00:54:02.000 115 33438.34 325.37 49996.10 37.15 2015-04-25 00:54:03.000 115 33438.36 325.36 49996.10 37.15 2015-04-25 00:54:04.000 115 33438.41 325.38 49996.10 37.15 2015-04-25 00:54:05.000 115 33438.35 325.36 49996.10 37.15 2015-04-25 00:54:06.000 115 33438.33 325.30 49996.10 37.15 2015-04-25 00:54:07.000 115 33438.43 325.27 49996.10 37.15 2015-04-25 00:54:08.000 115 33438.39 325.23 49996.10 37.15 2015-04-25 00:54:09.000 115 33438.41 325.19 49996.10 37.15 2015-04-25 00:54:10.000 115 33438.46 325.11 49996.10 37.15 2015-04-25 00:54:11.000 115 33438.40 325.03 49996.10 37.15 2015-04-25 00:54:12.000 115 33438.52 324.95 49996.10 37.15 2015-04-25 00:54:12.000 115 33438.43 324.87 49996.10 37.15 2015-04-25 00:54:14.000 115 33438.36 324.85 49996.10 37.15 2015-04-25 00:54:15.000 115 33438.45 324.84 49996.10 37.15 2015-04-25 00:54:16.000 115 33438.38 324.76 49996.10 37.15 2015-04-25 00:54:17.000 115 33438.44 324.78 49996.10 37.15 2015-04-25 00:54:18.000 115 33438.37 324.68 49996.10 37.15 2015-04-25 00:54:19.000 115 33438.39 324.75 49996.10 37.15 2015-04-25 00:54:20.000 115 33438.41 324.75 49996.10 37.15 2015-04-25 00:54:21.000 115 33438.43 324.76 49996.10 37.15 2015-04-25 00:54:22.000 115 33438.42 324.75 49996.10 37.15 2015-04-25 00:54:23.000 115 33438.38 324.76 49996.10 37.15 2015-04-25 00:54:24.000 115 33438.49 324.69 49996.10 37.15 2015-04-25 00:54:25.000 115 33438.44 324.70 49996.10 37.15 2015-04-25 00:54:25.000 115 33438.36 324.68 49996.10 37.15 2015-04-25 00:54:27.000 115 33438.48 324.68 49996.10 37.15 2015-04-25 00:54:28.000 115 33438.49 324.65 49996.10 37.15 2015-04-25 00:54:29.000 115 33438.47 324.60 49996.10 37.15 2015-04-25 00:54:30.000 115 33438.46 324.58 49996.10 37.15 2015-04-25 00:54:31.000 115 33438.47 324.64 49996.10 37.15 2015-04-25 00:54:32.000 115 33438.45 324.65 49996.10 37.15 2015-04-25 00:54:33.000 115 33438.48 324.72 49996.10 37.15 2015-04-25 00:54:34.000 115 33438.39 324.68 49996.10 37.15 2015-04-25 00:54:35.000 115 33438.45 324.76 49996.10 37.15 2015-04-25 00:54:36.000 115 33438.36 324.74 49996.10 37.15 2015-04-25 00:54:37.000 115 33438.54 324.64 49996.10 37.15 2015-04-25 00:54:38.000 115 33438.39 324.59 49996.10 37.15 2015-04-25 00:54:39.000 115 33438.51 324.55 49996.10 37.15 2015-04-25 00:54:40.000 115 33438.43 324.51 49996.10 37.15 2015-04-25 00:54:41.000 115 33438.38 324.47 49996.10 37.15 2015-04-25 00:54:42.000 115 33438.36 324.49 49996.10 37.15 2015-04-25 00:54:43.000 115 33438.47 324.38 49996.10 37.15 2015-04-25 00:54:44.000 115 33438.35 324.34 49996.10 37.15 2015-04-25 00:54:45.000 115 33438.46 324.29 49996.10 37.15 2015-04-25 00:54:46.000 115 33438.45 324.20 49996.10 37.15 2015-04-25 00:54:47.000 115 33438.45 324.20 49996.10 37.15 2015-04-25 00:54:48.000 115 33438.47 324.19 49996.10 37.15 2015-04-25 00:54:49.000 115 33438.42 324.18 49996.10 37.15 2015-04-25 00:54:50.000 115 33438.37 324.23 49996.10 37.15 2015-04-25 00:54:51.000 115 33438.46 324.32 49996.10 37.15 2015-04-25 00:54:52.000 115 33438.40 324.37 49996.10 37.15 2015-04-25 00:54:53.000 115 33438.41 324.41 49996.10 37.15 2015-04-25 00:54:54.000 115 33438.29 324.42 49996.10 37.15 2015-04-25 00:54:55.000 115 33438.48 324.43 49996.10 37.15 2015-04-25 00:54:56.000 115 33438.33 324.44 49996.10 37.15 2015-04-25 00:54:57.000 115 33438.36 324.41 49996.10 37.15 2015-04-25 00:54:58.000 115 33438.34 324.48 49996.10 37.15 2015-04-25 00:54:59.000 115 33438.36 324.49 49996.10 37.15 2015-04-25 00:55:00.000 115 33438.42 324.58 49996.10 37.15 2015-04-25 00:55:01.000 115 33438.36 324.63 49996.10 37.15 2015-04-25 00:55:02.000 115 33438.44 324.71 49996.10 37.15 2015-04-25 00:55:03.000 115 33438.50 324.78 49996.10 37.15 2015-04-25 00:55:04.000 115 33438.37 324.92 49996.10 37.15 2015-04-25 00:55:05.000 115 33438.47 324.92 49996.10 37.15 2015-04-25 00:55:06.000 115 33438.41 324.94 49996.10 37.15 2015-04-25 00:55:06.000 115 33438.49 325.12 49996.10 37.15 2015-04-25 00:55:08.000 115 33438.46 325.24 49996.10 37.15 2015-04-25 00:55:09.000 115 33438.46 325.20 49996.10 37.15 2015-04-25 00:55:10.000 115 33438.46 325.26 49996.10 37.15 2015-04-25 00:55:11.000 115 33438.37 325.27 49996.10 37.15 2015-04-25 00:55:12.000 115 33438.41 325.25 49996.10 37.15 2015-04-25 00:55:13.000 115 33438.40 325.26 49996.10 37.15 2015-04-25 00:55:14.000 115 33438.42 325.28 49996.10 37.15 2015-04-25 00:55:15.000 115 33438.44 325.31 49996.10 37.15 2015-04-25 00:55:16.000 115 33438.39 325.34 49996.10 37.15 2015-04-25 00:55:17.000 115 33438.29 325.41 49996.10 37.15 2015-04-25 00:55:18.000 115 33438.36 325.44 49996.10 37.15 2015-04-25 00:55:19.000 115 33438.29 325.46 49996.10 37.15 2015-04-25 00:55:19.000 115 33438.43 325.45 49996.10 37.15 2015-04-25 00:55:21.000 115 33438.42 325.44 49996.10 37.15 2015-04-25 00:55:22.000 115 33438.38 325.43 49996.10 37.15 2015-04-25 00:55:23.000 115 33438.32 325.43 49996.10 37.15 2015-04-25 00:55:24.000 115 33438.41 325.54 49996.10 37.15 2015-04-25 00:55:25.000 115 33438.39 325.64 49996.10 37.15 2015-04-25 00:55:26.000 115 33438.39 325.64 49996.10 37.15 2015-04-25 00:55:27.000 115 33438.38 325.75 49996.10 37.15 2015-04-25 00:55:28.000 115 33438.45 325.78 49996.10 37.15 2015-04-25 00:55:29.000 115 33438.27 325.78 49996.10 37.15 2015-04-25 00:55:30.000 115 33438.29 325.81 49996.10 37.15 2015-04-25 00:55:31.000 115 33438.50 325.83 49996.10 37.15 2015-04-25 00:55:32.000 115 33438.41 325.82 49996.10 37.15 2015-04-25 00:55:33.000 115 33438.34 325.87 49996.10 37.15 2015-04-25 00:55:34.000 115 33438.41 325.99 49996.10 37.15 2015-04-25 00:55:35.000 115 33438.33 326.00 49996.10 37.15 2015-04-25 00:55:36.000 115 33438.31 326.18 49996.10 37.15 2015-04-25 00:55:37.000 115 33438.43 326.25 49996.10 37.15 2015-04-25 00:55:38.000 115 33438.41 326.30 49996.10 37.15 2015-04-25 00:55:39.000 115 33438.41 326.36 49996.10 37.15 2015-04-25 00:55:40.000 115 33438.43 326.32 49996.10 37.15 2015-04-25 00:55:41.000 115 33438.41 326.31 49996.10 37.15 2015-04-25 00:55:42.000 115 33438.43 326.36 49996.10 37.15 2015-04-25 00:55:43.000 115 33438.49 326.30 49996.10 37.15 2015-04-25 00:55:44.000 115 33438.41 326.29 49996.10 37.15 2015-04-25 00:55:45.000 115 33438.43 326.33 49996.10 37.15 2015-04-25 00:55:46.000 115 33438.44 326.33 49996.10 37.15 2015-04-25 00:55:47.000 115 33438.38 326.30 49996.10 37.15 2015-04-25 00:55:48.000 115 33438.53 326.27 49996.10 37.15 2015-04-25 00:55:49.000 115 33438.47 326.23 49996.10 37.15 2015-04-25 00:55:50.000 115 33438.50 326.22 49996.10 37.15 2015-04-25 00:55:51.000 115 33438.53 326.21 49996.10 37.15 2015-04-25 00:55:52.000 115 33438.56 326.17 49996.10 37.15 2015-04-25 00:55:53.000 115 33438.56 326.17 49996.10 37.15 2015-04-25 00:55:54.000 115 33438.49 326.14 49996.10 37.15 2015-04-25 00:55:55.000 115 33438.57 326.12 49996.10 37.15 2015-04-25 00:55:56.000 115 33438.56 326.13 49996.10 37.15 2015-04-25 00:55:57.000 115 33438.60 326.16 49996.10 37.15 2015-04-25 00:55:58.000 115 33438.58 326.16 49996.10 37.15 2015-04-25 00:55:59.000 115 33438.64 326.13 49996.10 37.15 2015-04-25 00:56:00.000 115 33438.48 326.13 49996.10 37.15 2015-04-25 00:56:00.000 115 33438.56 326.14 49996.10 37.15 2015-04-25 00:56:02.000 115 33438.63 326.12 49996.10 37.15 2015-04-25 00:56:03.000 115 33438.54 326.04 49996.10 37.15 2015-04-25 00:56:04.000 115 33438.54 326.05 49996.10 37.15 2015-04-25 00:56:05.000 115 33438.50 326.07 49996.10 37.15 2015-04-25 00:56:06.000 115 33438.54 326.08 49996.10 37.15 2015-04-25 00:56:07.000 115 33438.60 326.00 49996.10 37.15 2015-04-25 00:56:08.000 115 33438.53 325.98 49996.10 37.15 2015-04-25 00:56:09.000 115 33438.51 325.95 49996.10 37.15 2015-04-25 00:56:10.000 115 33438.49 325.88 49996.10 37.15 2015-04-25 00:56:11.000 115 33438.48 325.88 49996.10 37.15 2015-04-25 00:56:12.000 115 33438.44 325.84 49996.10 37.15 2015-04-25 00:56:13.000 115 33438.40 325.76 49996.10 37.15 2015-04-25 00:56:13.000 115 33438.46 325.74 49996.10 37.15 2015-04-25 00:56:15.000 115 33438.50 325.76 49996.10 37.15 2015-04-25 00:56:16.000 115 33438.47 325.74 49996.10 37.15 2015-04-25 00:56:17.000 115 33438.47 325.69 49996.10 37.15 2015-04-25 00:56:18.000 115 33438.54 325.73 49996.10 37.15 2015-04-25 00:56:19.000 115 33438.47 325.72 49996.10 37.15 2015-04-25 00:56:20.000 115 33438.52 325.70 49996.10 37.15 2015-04-25 00:56:21.000 115 33438.50 325.62 49996.10 37.15 2015-04-25 00:56:22.000 115 33438.47 325.60 49996.10 37.15 2015-04-25 00:56:23.000 115 33438.35 325.64 49996.10 37.15 2015-04-25 00:56:24.000 115 33438.51 325.59 49996.10 37.15 2015-04-25 00:56:25.000 115 33438.44 325.64 49996.10 37.15 2015-04-25 00:56:26.000 115 33438.50 325.64 49996.10 37.15 2015-04-25 00:56:27.000 115 33438.47 325.63 49996.10 37.15 2015-04-25 00:56:28.000 115 33438.39 325.57 49996.10 37.15 2015-04-25 00:56:29.000 115 33438.41 325.59 49996.10 37.15 2015-04-25 00:56:30.000 115 33438.38 325.55 49996.10 37.15 2015-04-25 00:56:31.000 115 33438.41 325.50 49996.10 37.15 2015-04-25 00:56:32.000 115 33438.32 325.49 49996.10 37.15 2015-04-25 00:56:33.000 115 33438.36 325.50 49996.10 37.15 2015-04-25 00:56:34.000 115 33438.49 325.46 49996.10 37.15 2015-04-25 00:56:35.000 115 33438.39 325.45 49996.10 37.15 2015-04-25 00:56:36.000 115 33438.31 325.41 49996.10 37.15 2015-04-25 00:56:37.000 115 33438.34 325.34 49996.10 37.15 2015-04-25 00:56:38.000 115 33438.39 325.33 49996.10 37.15 2015-04-25 00:56:39.000 115 33438.41 325.44 49996.10 37.15 2015-04-25 00:56:40.000 115 33438.32 325.50 49996.10 37.15 2015-04-25 00:56:41.000 115 33438.31 325.52 49996.10 37.15 2015-04-25 00:56:42.000 115 33438.37 325.50 49996.10 37.15 2015-04-25 00:56:43.000 115 33438.28 325.53 49996.10 37.15 2015-04-25 00:56:44.000 115 33438.35 325.55 49996.10 37.15 2015-04-25 00:56:45.000 115 33438.33 325.58 49996.10 37.15 2015-04-25 00:56:46.000 115 33438.31 325.62 49996.10 37.15 2015-04-25 00:56:47.000 115 33438.28 325.62 49996.10 37.15 2015-04-25 00:56:48.000 115 33438.36 325.72 49996.10 37.15 2015-04-25 00:56:49.000 115 33438.38 325.77 49996.10 37.15 2015-04-25 00:56:50.000 115 33438.30 325.78 49996.10 37.15 2015-04-25 00:56:51.000 115 33438.40 325.80 49996.10 37.15 2015-04-25 00:56:52.000 115 33438.47 325.85 49996.10 37.15 2015-04-25 00:56:53.000 115 33438.43 325.86 49996.10 37.15 2015-04-25 00:56:54.000 115 33438.38 325.87 49996.10 37.15 2015-04-25 00:56:54.000 115 33438.39 325.84 49996.10 37.15 2015-04-25 00:56:56.000 115 33438.36 325.88 49996.10 37.15 2015-04-25 00:56:57.000 115 33438.47 325.85 49996.10 37.15 2015-04-25 00:56:58.000 115 33438.46 325.77 49996.10 37.15 2015-04-25 00:56:59.000 115 33438.43 325.74 49996.10 37.15 2015-04-25 00:57:00.000 115 33438.51 325.72 49996.10 37.15 2015-04-25 00:57:01.000 115 33438.44 325.68 49996.10 37.15 2015-04-25 00:57:02.000 115 33438.36 325.67 49996.10 37.15 2015-04-25 00:57:03.000 115 33438.50 325.67 49996.10 37.15 2015-04-25 00:57:04.000 115 33438.47 325.72 49996.10 37.15 2015-04-25 00:57:05.000 115 33438.53 325.74 49996.10 37.15 2015-04-25 00:57:06.000 115 33438.63 325.76 49996.10 37.15 2015-04-25 00:57:07.000 115 33438.49 325.78 49996.10 37.15 2015-04-25 00:57:07.000 115 33438.56 325.74 49996.10 37.15 2015-04-25 00:57:09.000 115 33438.60 325.79 49996.10 37.15 2015-04-25 00:57:10.000 115 33438.51 325.84 49996.10 37.15 2015-04-25 00:57:11.000 115 33438.49 325.88 49996.10 37.15 2015-04-25 00:57:12.000 115 33438.60 326.01 49996.10 37.15 2015-04-25 00:57:13.000 115 33438.56 326.18 49996.10 37.15 2015-04-25 00:57:14.000 115 33438.54 326.19 49996.10 37.15 2015-04-25 00:57:15.000 115 33438.55 326.20 49996.10 37.15 2015-04-25 00:57:16.000 115 33438.54 326.26 49996.10 37.15 2015-04-25 00:57:17.000 115 33438.57 326.19 49996.10 37.15 2015-04-25 00:57:18.000 115 33438.64 326.25 49996.10 37.15 2015-04-25 00:57:19.000 115 33438.66 326.30 49996.10 37.15 2015-04-25 00:57:20.000 115 33438.53 326.34 49996.10 37.15 2015-04-25 00:57:21.000 115 33438.63 326.40 49996.10 37.15 2015-04-25 00:57:22.000 115 33438.54 326.39 49996.10 37.15 2015-04-25 00:57:23.000 115 33438.57 326.41 49996.10 37.15 2015-04-25 00:57:24.000 115 33438.49 326.41 49996.10 37.15 2015-04-25 00:57:25.000 115 33438.50 326.50 49996.10 37.15 2015-04-25 00:57:26.000 115 33438.49 326.56 49996.10 37.15 2015-04-25 00:57:27.000 115 33438.56 326.52 49996.10 37.15 2015-04-25 00:57:28.000 115 33438.52 326.51 49996.10 37.15 2015-04-25 00:57:29.000 115 33438.41 326.55 49996.10 37.15 2015-04-25 00:57:30.000 115 33438.53 326.55 49996.10 37.15 2015-04-25 00:57:31.000 115 33438.50 326.66 49996.10 37.15 2015-04-25 00:57:32.000 115 33438.47 326.72 49996.10 37.15 2015-04-25 00:57:33.000 115 33438.49 326.75 49996.10 37.15 2015-04-25 00:57:34.000 115 33438.47 326.83 49996.10 37.15 2015-04-25 00:57:35.000 115 33438.46 326.84 49996.10 37.15 2015-04-25 00:57:36.000 115 33438.39 326.85 49996.10 37.15 2015-04-25 00:57:37.000 115 33438.53 326.88 49996.10 37.15 2015-04-25 00:57:38.000 115 33438.44 326.92 49996.10 37.15 2015-04-25 00:57:39.000 115 33438.49 326.88 49996.10 37.15 2015-04-25 00:57:40.000 115 33438.49 326.98 49996.10 37.15 2015-04-25 00:57:41.000 115 33438.53 327.01 49996.10 37.15 2015-04-25 00:57:42.000 115 33438.45 327.00 49996.10 37.15 2015-04-25 00:57:43.000 115 33438.36 327.00 49996.10 37.15 2015-04-25 00:57:44.000 115 33438.53 327.02 49996.10 37.15 2015-04-25 00:57:45.000 115 33438.46 327.03 49996.10 37.15 2015-04-25 00:57:46.000 115 33438.46 326.99 49996.10 37.15 2015-04-25 00:57:47.000 115 33438.46 326.95 49996.10 37.15 2015-04-25 00:57:48.000 115 33438.44 326.92 49996.10 37.15 2015-04-25 00:57:48.000 115 33438.56 326.92 49996.10 37.15 2015-04-25 00:57:50.000 115 33438.43 326.90 49996.10 37.15 2015-04-25 00:57:51.000 115 33438.49 326.95 49996.10 37.15 2015-04-25 00:57:52.000 115 33438.41 326.94 49996.10 37.15 2015-04-25 00:57:53.000 115 33438.51 326.94 49996.10 37.15 2015-04-25 00:57:54.000 115 33438.47 326.93 49996.10 37.15 2015-04-25 00:57:55.000 115 33438.60 326.97 49996.10 37.15 2015-04-25 00:57:56.000 115 33438.49 327.04 49996.10 37.15 2015-04-25 00:57:57.000 115 33438.51 327.00 49996.10 37.15 2015-04-25 00:57:58.000 115 33438.53 326.99 49996.10 37.15 2015-04-25 00:57:59.000 115 33438.54 327.10 49996.10 37.15 2015-04-25 00:58:00.000 115 33438.58 327.14 49996.10 37.15 2015-04-25 00:58:01.000 115 33438.47 327.24 49996.10 37.15 2015-04-25 00:58:01.000 115 33438.63 327.27 49996.10 37.15 2015-04-25 00:58:03.000 115 33438.51 327.26 49996.10 37.15 2015-04-25 00:58:04.000 115 33438.57 327.33 49996.10 37.15 2015-04-25 00:58:05.000 115 33438.68 327.39 49996.10 37.15 2015-04-25 00:58:06.000 115 33438.63 327.45 49996.10 37.15 2015-04-25 00:58:07.000 115 33438.50 327.44 49996.10 37.15 2015-04-25 00:58:08.000 115 33438.51 327.48 49996.10 37.15 2015-04-25 00:58:09.000 115 33438.50 327.44 49996.10 37.15 2015-04-25 00:58:10.000 115 33438.53 327.38 49996.10 37.15 2015-04-25 00:58:11.000 115 33438.50 327.43 49996.10 37.15 2015-04-25 00:58:12.000 115 33438.44 327.40 49996.10 37.15 2015-04-25 00:58:13.000 115 33438.49 327.44 49996.10 37.15 2015-04-25 00:58:14.000 115 33438.43 327.34 49996.10 37.15 2015-04-25 00:58:15.000 115 33438.55 327.34 49996.10 37.15 2015-04-25 00:58:16.000 115 33438.50 327.33 49996.10 37.15 2015-04-25 00:58:17.000 115 33438.47 327.32 49996.10 37.15 2015-04-25 00:58:18.000 115 33438.55 327.40 49996.10 37.15 2015-04-25 00:58:19.000 115 33438.44 327.37 49996.10 37.15 2015-04-25 00:58:20.000 115 33438.49 327.33 49996.10 37.15 2015-04-25 00:58:21.000 115 33438.46 327.33 49996.10 37.15 2015-04-25 00:58:22.000 115 33438.46 327.41 49996.10 37.15 2015-04-25 00:58:23.000 115 33438.49 327.48 49996.10 37.15 2015-04-25 00:58:24.000 115 33438.52 327.46 49996.10 37.15 2015-04-25 00:58:25.000 115 33438.56 327.54 49996.10 37.15 2015-04-25 00:58:26.000 115 33438.58 327.43 49996.10 37.15 2015-04-25 00:58:27.000 115 33438.60 327.43 49996.10 37.15 2015-04-25 00:58:28.000 115 33438.54 327.44 49996.10 37.15 2015-04-25 00:58:29.000 115 33438.47 327.41 49996.10 37.15 2015-04-25 00:58:30.000 115 33438.53 327.38 49996.10 37.15 2015-04-25 00:58:31.000 115 33438.54 327.44 49996.10 37.15 2015-04-25 00:58:32.000 115 33438.49 327.46 49996.10 37.15 2015-04-25 00:58:33.000 115 33438.49 327.49 49996.10 37.15 2015-04-25 00:58:34.000 115 33438.50 327.58 49996.10 37.15 2015-04-25 00:58:35.000 115 33438.51 327.56 49996.10 37.15 2015-04-25 00:58:36.000 115 33438.49 327.58 49996.10 37.15 2015-04-25 00:58:37.000 115 33438.61 327.56 49996.10 37.15 2015-04-25 00:58:38.000 115 33438.50 327.56 49996.10 37.15 2015-04-25 00:58:39.000 115 33438.51 327.60 49996.10 37.15 2015-04-25 00:58:40.000 115 33438.56 327.70 49996.10 37.15 2015-04-25 00:58:41.000 115 33438.52 327.67 49996.10 37.15 2015-04-25 00:58:42.000 115 33438.47 327.72 49996.10 37.15 2015-04-25 00:58:42.000 115 33438.59 327.76 49996.10 37.15 2015-04-25 00:58:44.000 115 33438.55 327.68 49996.10 37.15 2015-04-25 00:58:45.000 115 33438.59 327.66 49996.10 37.15 2015-04-25 00:58:46.000 115 33438.60 327.68 49996.10 37.15 2015-04-25 00:58:47.000 115 33438.62 327.62 49996.10 37.15 2015-04-25 00:58:48.000 115 33438.62 327.61 49996.10 37.15 2015-04-25 00:58:49.000 115 33438.56 327.55 49996.10 37.15 2015-04-25 00:58:50.000 115 33438.59 327.56 49996.10 37.15 2015-04-25 00:58:51.000 115 33438.57 327.51 49996.10 37.15 2015-04-25 00:58:52.000 115 33438.59 327.50 49996.10 37.15 2015-04-25 00:58:53.000 115 33438.68 327.46 49996.10 37.15 2015-04-25 00:58:54.000 115 33438.56 327.44 49996.10 37.15 2015-04-25 00:58:55.000 115 33438.71 327.51 49996.10 37.15 2015-04-25 00:58:55.000 115 33438.60 327.48 49996.10 37.15 2015-04-25 00:58:57.000 115 33438.61 327.52 49996.10 37.15 2015-04-25 00:58:58.000 115 33438.62 327.55 49996.10 37.15 2015-04-25 00:58:59.000 115 33438.69 327.48 49996.10 37.15 2015-04-25 00:59:00.000 115 33438.63 327.44 49996.10 37.15 2015-04-25 00:59:01.000 115 33438.69 327.40 49996.10 37.15 2015-04-25 00:59:02.000 115 33438.74 327.43 49996.10 37.15 2015-04-25 00:59:03.000 115 33438.66 327.43 49996.10 37.15 2015-04-25 00:59:04.000 115 33438.72 327.43 49996.10 37.15 2015-04-25 00:59:05.000 115 33438.66 327.46 49996.10 37.15 2015-04-25 00:59:06.000 115 33438.73 327.46 49996.10 37.15 2015-04-25 00:59:07.000 115 33438.62 327.44 49996.10 37.15 2015-04-25 00:59:08.000 115 33438.68 327.45 49996.10 37.15 2015-04-25 00:59:09.000 115 33438.63 327.39 49996.10 37.15 2015-04-25 00:59:10.000 115 33438.72 327.37 49996.10 37.15 2015-04-25 00:59:11.000 115 33438.68 327.38 49996.10 37.15 2015-04-25 00:59:12.000 115 33438.66 327.37 49996.10 37.15 2015-04-25 00:59:13.000 115 33438.68 327.37 49996.10 37.15 2015-04-25 00:59:14.000 115 33438.60 327.32 49996.10 37.15 2015-04-25 00:59:15.000 115 33438.75 327.29 49996.10 37.15 2015-04-25 00:59:16.000 115 33438.72 327.25 49996.10 37.15 2015-04-25 00:59:17.000 115 33438.71 327.28 49996.10 37.15 2015-04-25 00:59:18.000 115 33438.64 327.30 49996.10 37.15 2015-04-25 00:59:19.000 115 33438.63 327.24 49996.10 37.15 2015-04-25 00:59:20.000 115 33438.59 327.20 49996.10 37.15 2015-04-25 00:59:21.000 115 33438.51 327.19 49996.10 37.15 2015-04-25 00:59:22.000 115 33438.59 327.33 49996.10 37.15 2015-04-25 00:59:23.000 115 33438.52 327.47 49996.10 37.15 2015-04-25 00:59:24.000 115 33438.50 327.63 49996.10 37.15 2015-04-25 00:59:25.000 115 33438.53 327.76 49996.10 37.15 2015-04-25 00:59:26.000 115 33438.59 327.87 49996.10 37.15 2015-04-25 00:59:27.000 115 33438.51 327.91 49996.10 37.15 2015-04-25 00:59:28.000 115 33438.57 327.98 49996.10 37.15 2015-04-25 00:59:29.000 115 33438.54 328.04 49996.10 37.15 2015-04-25 00:59:30.000 115 33438.56 328.11 49996.10 37.15 2015-04-25 00:59:31.000 115 33438.44 328.24 49996.10 37.15 2015-04-25 00:59:32.000 115 33438.44 328.33 49996.10 37.15 2015-04-25 00:59:33.000 115 33438.41 328.39 49996.10 37.15 2015-04-25 00:59:34.000 115 33438.52 328.49 49996.10 37.15 2015-04-25 00:59:35.000 115 33438.55 328.53 49996.10 37.15 2015-04-25 00:59:36.000 115 33438.50 328.50 49996.10 37.15 2015-04-25 00:59:36.000 115 33438.53 328.44 49996.10 37.15 2015-04-25 00:59:38.000 115 33438.64 328.39 49996.10 37.15 2015-04-25 00:59:39.000 115 33438.49 328.39 49996.10 37.15 2015-04-25 00:59:40.000 115 33438.51 328.47 49996.10 37.15 2015-04-25 00:59:41.000 115 33438.53 328.53 49996.10 37.15 2015-04-25 00:59:42.000 115 33438.53 328.61 49996.10 37.15 2015-04-25 00:59:43.000 115 33438.54 328.73 49996.10 37.15 2015-04-25 00:59:44.000 115 33438.68 328.93 49996.10 37.15 2015-04-25 00:59:45.000 115 33438.57 328.94 49996.10 37.15 2015-04-25 00:59:46.000 115 33438.51 329.04 49996.10 37.15 2015-04-25 00:59:47.000 115 33438.61 329.18 49996.10 37.15 2015-04-25 00:59:48.000 115 33438.51 329.20 49996.10 37.15 2015-04-25 00:59:49.000 115 33438.71 329.30 49996.10 37.15 2015-04-25 00:59:49.000 115 33438.59 329.26 49996.10 37.15 2015-04-25 00:59:51.000 115 33438.60 329.31 49996.10 37.15 2015-04-25 00:59:52.000 115 33438.59 329.37 49996.10 37.15 2015-04-25 00:59:53.000 115 33438.68 329.47 49996.10 37.15 2015-04-25 00:59:54.000 115 33438.58 329.52 49996.10 37.15 2015-04-25 00:59:55.000 115 33438.62 329.62 49996.10 37.15 2015-04-25 00:59:56.000 115 33438.70 329.74 49996.10 37.15 2015-04-25 00:59:57.000 115 33438.60 329.76 49996.10 37.15 2015-04-25 00:59:58.000 115 33438.63 329.86 49996.10 37.15 2015-04-25 00:59:59.000 115 33438.77 329.92 49996.10 37.15 2015-04-25 01:00:00.000 115 33438.64 329.94 49996.10 37.15 2015-04-25 01:00:01.000 115 33438.76 330.00 49996.10 37.15 2015-04-25 01:00:02.000 115 33438.49 330.05 49996.10 37.15 2015-04-25 01:00:03.000 115 33438.60 330.01 49996.10 37.15 2015-04-25 01:00:04.000 115 33438.63 329.96 49996.10 37.15 2015-04-25 01:00:05.000 115 33438.74 329.89 49996.10 37.15 2015-04-25 01:00:06.000 115 33438.68 329.81 49996.10 37.15 2015-04-25 01:00:07.000 115 33438.69 329.73 49996.10 37.15 2015-04-25 01:00:08.000 115 33438.64 329.69 49996.10 37.15 2015-04-25 01:00:09.000 115 33438.60 329.66 49996.10 37.15 2015-04-25 01:00:10.000 115 33438.73 329.64 49996.10 37.15 2015-04-25 01:00:11.000 115 33438.69 329.53 49996.10 37.15 2015-04-25 01:00:12.000 115 33438.69 329.43 49996.10 37.15 2015-04-25 01:00:13.000 115 33438.60 329.34 49996.10 37.15 2015-04-25 01:00:14.000 115 33438.79 329.28 49996.10 37.15 2015-04-25 01:00:15.000 115 33438.64 329.24 49996.10 37.15 2015-04-25 01:00:16.000 115 33438.73 329.09 49996.10 37.15 2015-04-25 01:00:17.000 115 33438.65 329.07 49996.10 37.15 2015-04-25 01:00:18.000 115 33438.66 329.03 49996.10 37.15 2015-04-25 01:00:19.000 115 33438.78 329.03 49996.10 37.15 2015-04-25 01:00:20.000 115 33438.76 329.03 49996.10 37.15 2015-04-25 01:00:21.000 115 33438.83 329.02 49996.10 37.15 2015-04-25 01:00:22.000 115 33438.71 329.10 49996.10 37.15 2015-04-25 01:00:23.000 115 33438.82 329.13 49996.10 37.15 2015-04-25 01:00:24.000 115 33438.80 329.14 49996.10 37.15 2015-04-25 01:00:25.000 115 33438.78 329.19 49996.10 37.15 2015-04-25 01:00:26.000 115 33438.84 329.18 49996.10 37.15 2015-04-25 01:00:27.000 115 33438.88 329.16 49996.10 37.15 2015-04-25 01:00:28.000 115 33438.81 329.07 49996.10 37.15 2015-04-25 01:00:29.000 115 33438.87 329.02 49996.10 37.15 2015-04-25 01:00:30.000 115 33438.76 328.99 49996.10 37.15 2015-04-25 01:00:30.000 115 33438.81 328.88 49996.10 37.15 2015-04-25 01:00:32.000 115 33438.93 328.76 49996.10 37.15 2015-04-25 01:00:33.000 115 33438.72 328.73 49996.10 37.15 2015-04-25 01:00:34.000 115 33438.83 328.71 49996.10 37.15 2015-04-25 01:00:35.000 115 33438.86 328.69 49996.10 37.15 2015-04-25 01:00:36.000 115 33438.83 328.66 49996.10 37.15 2015-04-25 01:00:37.000 115 33438.78 328.65 49996.10 37.15 2015-04-25 01:00:38.000 115 33438.79 328.58 49996.10 37.15 2015-04-25 01:00:39.000 115 33438.84 328.59 49996.10 37.15 2015-04-25 01:00:40.000 115 33438.75 328.58 49996.10 37.15 2015-04-25 01:00:41.000 115 33438.77 328.57 49996.10 37.15 2015-04-25 01:00:42.000 115 33438.76 328.54 49996.10 37.15 2015-04-25 01:00:43.000 115 33438.66 328.57 49996.10 37.15 2015-04-25 01:00:43.000 115 33438.69 328.55 49996.10 37.15 2015-04-25 01:00:45.000 115 33438.68 328.52 49996.10 37.15 2015-04-25 01:00:46.000 115 33438.74 328.46 49996.10 37.15 2015-04-25 01:00:47.000 115 33438.73 328.44 49996.10 37.15 2015-04-25 01:00:48.000 115 33438.68 328.46 49996.10 37.15 2015-04-25 01:00:49.000 115 33438.61 328.46 49996.10 37.15 2015-04-25 01:00:50.000 115 33438.69 328.48 49996.10 37.15 2015-04-25 01:00:51.000 115 33438.63 328.41 49996.10 37.15 2015-04-25 01:00:52.000 115 33438.66 328.42 49996.10 37.15 2015-04-25 01:00:53.000 115 33438.71 328.42 49996.10 37.15 2015-04-25 01:00:54.000 115 33438.70 328.44 49996.10 37.15 2015-04-25 01:00:55.000 115 33438.71 328.46 49996.10 37.15 2015-04-25 01:00:56.000 115 33438.60 328.38 49996.10 37.15 2015-04-25 01:00:57.000 115 33438.66 328.40 49996.10 37.15 2015-04-25 01:00:58.000 115 33438.62 328.44 49996.10 37.15 2015-04-25 01:00:59.000 115 33438.72 328.41 49996.10 37.15 2015-04-25 01:01:00.000 115 33438.70 328.44 49996.10 37.15 2015-04-25 01:01:01.000 115 33438.65 328.47 49996.10 37.15 2015-04-25 01:01:02.000 115 33438.71 328.54 49996.10 37.15 2015-04-25 01:01:03.000 115 33438.72 328.57 49996.10 37.15 2015-04-25 01:01:04.000 115 33438.72 328.60 49996.10 37.15 2015-04-25 01:01:05.000 115 33438.72 328.59 49996.10 37.15 2015-04-25 01:01:06.000 115 33438.78 328.60 49996.10 37.15 2015-04-25 01:01:07.000 115 33438.70 328.61 49996.10 37.15 2015-04-25 01:01:08.000 115 33438.70 328.70 49996.10 37.15 2015-04-25 01:01:09.000 115 33438.62 328.76 49996.10 37.15 2015-04-25 01:01:10.000 115 33438.73 328.86 49996.10 37.15 2015-04-25 01:01:11.000 115 33438.84 328.82 49996.10 37.15 2015-04-25 01:01:12.000 115 33438.76 328.80 49996.10 37.15 2015-04-25 01:01:13.000 115 33438.72 328.85 49996.10 37.15 2015-04-25 01:01:14.000 115 33438.79 328.84 49996.10 37.15 2015-04-25 01:01:15.000 115 33438.68 328.84 49996.10 37.15 2015-04-25 01:01:16.000 115 33438.70 328.84 49996.10 37.15 2015-04-25 01:01:17.000 115 33438.74 328.88 49996.10 37.15 2015-04-25 01:01:18.000 115 33438.73 328.82 49996.10 37.15 2015-04-25 01:01:19.000 115 33438.78 328.87 49996.10 37.15 2015-04-25 01:01:20.000 115 33438.78 328.89 49996.10 37.15 2015-04-25 01:01:21.000 115 33438.71 328.93 49996.10 37.15 2015-04-25 01:01:22.000 115 33438.75 329.01 49996.10 37.15 2015-04-25 01:01:23.000 115 33438.73 328.97 49996.10 37.15 2015-04-25 01:01:24.000 115 33438.74 328.98 49996.10 37.15 2015-04-25 01:01:24.000 115 33438.65 328.98 49996.10 37.15 2015-04-25 01:01:26.000 115 33438.69 328.93 49996.10 37.15 2015-04-25 01:01:27.000 115 33438.70 328.90 49996.10 37.15 2015-04-25 01:01:28.000 115 33438.63 328.89 49996.10 37.15 2015-04-25 01:01:29.000 115 33438.57 328.86 49996.10 37.15 2015-04-25 01:01:30.000 115 33438.64 328.81 49996.10 37.15 2015-04-25 01:01:31.000 115 33438.71 328.83 49996.10 37.15 2015-04-25 01:01:32.000 115 33438.59 328.84 49996.10 37.15 2015-04-25 01:01:33.000 115 33438.62 328.83 49996.10 37.15 2015-04-25 01:01:34.000 115 33438.71 328.87 49996.10 37.15 2015-04-25 01:01:35.000 115 33438.69 328.87 49996.10 37.15 2015-04-25 01:01:36.000 115 33438.67 328.83 49996.10 37.15 2015-04-25 01:01:37.000 115 33438.63 328.78 49996.10 37.15 2015-04-25 01:01:37.000 115 33438.68 328.74 49996.10 37.15 2015-04-25 01:01:39.000 115 33438.67 328.68 49996.10 37.15 2015-04-25 01:01:40.000 115 33438.65 328.63 49996.10 37.15 2015-04-25 01:01:41.000 115 33438.57 328.51 49996.10 37.15 2015-04-25 01:01:42.000 115 33438.48 328.48 49996.10 37.15 2015-04-25 01:01:43.000 115 33438.59 328.36 49996.10 37.15 2015-04-25 01:01:44.000 115 33438.59 328.31 49996.10 37.15 2015-04-25 01:01:45.000 115 33438.63 328.25 49996.10 37.15 2015-04-25 01:01:46.000 115 33438.60 328.18 49996.10 37.15 2015-04-25 01:01:47.000 115 33438.61 328.13 49996.10 37.15 2015-04-25 01:01:48.000 115 33438.67 328.08 49996.10 37.15 2015-04-25 01:01:49.000 115 33438.59 328.07 49996.10 37.15 2015-04-25 01:01:50.000 115 33438.62 328.03 49996.10 37.15 2015-04-25 01:01:51.000 115 33438.60 328.03 49996.10 37.15 2015-04-25 01:01:52.000 115 33438.54 327.96 49996.10 37.15 2015-04-25 01:01:53.000 115 33438.60 327.95 49996.10 37.15 2015-04-25 01:01:54.000 115 33438.50 327.90 49996.10 37.15 2015-04-25 01:01:55.000 115 33438.71 327.90 49996.10 37.15 2015-04-25 01:01:56.000 115 33438.56 327.89 49996.10 37.15 2015-04-25 01:01:57.000 115 33438.56 327.87 49996.10 37.15 2015-04-25 01:01:58.000 115 33438.62 327.78 49996.10 37.15 2015-04-25 01:01:59.000 115 33438.66 327.77 49996.10 37.15 2015-04-25 01:02:00.000 115 33438.65 327.74 49996.10 37.15 2015-04-25 01:02:01.000 115 33438.59 327.70 49996.10 37.15 2015-04-25 01:02:02.000 115 33438.68 327.68 49996.10 37.15 2015-04-25 01:02:03.000 115 33438.64 327.62 49996.10 37.15 2015-04-25 01:02:04.000 115 33438.65 327.56 49996.10 37.15 2015-04-25 01:02:05.000 115 33438.64 327.48 49996.10 37.15 2015-04-25 01:02:06.000 115 33438.58 327.42 49996.10 37.15 2015-04-25 01:02:07.000 115 33438.68 327.42 49996.10 37.15 2015-04-25 01:02:08.000 115 33438.69 327.32 49996.10 37.15 2015-04-25 01:02:09.000 115 33438.63 327.28 49996.10 37.15 2015-04-25 01:02:10.000 115 33438.66 327.26 49996.10 37.15 2015-04-25 01:02:11.000 115 33438.67 327.17 49996.10 37.15 2015-04-25 01:02:12.000 115 33438.65 327.16 49996.10 37.15 2015-04-25 01:02:13.000 115 33438.64 327.14 49996.10 37.15 2015-04-25 01:02:14.000 115 33438.69 327.08 49996.10 37.15 2015-04-25 01:02:15.000 115 33438.66 327.06 49996.10 37.15 2015-04-25 01:02:16.000 115 33438.75 326.93 49996.10 37.15 2015-04-25 01:02:17.000 115 33438.73 326.90 49996.10 37.15 2015-04-25 01:02:18.000 115 33438.72 326.83 49996.10 37.15 2015-04-25 01:02:18.000 115 33438.64 326.81 49996.10 37.15 2015-04-25 01:02:20.000 115 33438.79 326.72 49996.10 37.15 2015-04-25 01:02:21.000 115 33438.74 326.68 49996.10 37.15 2015-04-25 01:02:22.000 115 33438.74 326.67 49996.10 37.15 2015-04-25 01:02:23.000 115 33438.78 326.61 49996.10 37.15 2015-04-25 01:02:24.000 115 33438.79 326.61 49996.10 37.15 2015-04-25 01:02:25.000 115 33438.64 326.46 49996.10 37.15 2015-04-25 01:02:26.000 115 33438.77 326.36 49996.10 37.15 2015-04-25 01:02:27.000 115 33438.78 326.33 49996.10 37.15 2015-04-25 01:02:28.000 115 33438.76 326.30 49996.10 37.15 2015-04-25 01:02:29.000 115 33438.82 326.26 49996.10 37.15 2015-04-25 01:02:30.000 115 33438.78 326.20 49996.10 37.15 2015-04-25 01:02:31.000 115 33438.94 326.12 49996.10 37.15 2015-04-25 01:02:31.000 115 33438.94 326.08 49996.10 37.15 2015-04-25 01:02:33.000 115 33438.90 326.01 49996.10 37.15 2015-04-25 01:02:34.000 115 33438.92 325.92 49996.10 37.15 2015-04-25 01:02:35.000 115 33438.88 325.83 49996.10 37.15 2015-04-25 01:02:36.000 115 33438.85 325.85 49996.10 37.15 2015-04-25 01:02:37.000 115 33438.90 325.77 49996.10 37.15 2015-04-25 01:02:38.000 115 33438.97 325.73 49996.10 37.15 2015-04-25 01:02:39.000 115 33438.91 325.69 49996.10 37.15 2015-04-25 01:02:40.000 115 33438.91 325.59 49996.10 37.15 2015-04-25 01:02:41.000 115 33438.95 325.58 49996.10 37.15 2015-04-25 01:02:42.000 115 33438.91 325.60 49996.10 37.15 2015-04-25 01:02:43.000 115 33438.87 325.54 49996.10 37.15 2015-04-25 01:02:44.000 115 33438.84 325.40 49996.10 37.15 2015-04-25 01:02:45.000 115 33438.86 325.33 49996.10 37.15 2015-04-25 01:02:46.000 115 33438.91 325.19 49996.10 37.15 2015-04-25 01:02:47.000 115 33438.91 325.17 49996.10 37.15 2015-04-25 01:02:48.000 115 33439.10 325.08 49996.10 37.15 2015-04-25 01:02:49.000 115 33438.87 324.98 49996.10 37.15 2015-04-25 01:02:50.000 115 33438.91 324.90 49996.10 37.15 2015-04-25 01:02:51.000 115 33438.83 324.88 49996.10 37.15 2015-04-25 01:02:52.000 115 33438.85 324.76 49996.10 37.15 2015-04-25 01:02:53.000 115 33438.84 324.70 49996.10 37.15 2015-04-25 01:02:54.000 115 33438.87 324.70 49996.10 37.15 2015-04-25 01:02:55.000 115 33438.82 324.61 49996.10 37.15 2015-04-25 01:02:56.000 115 33438.92 324.54 49996.10 37.15 2015-04-25 01:02:57.000 115 33438.87 324.52 49996.10 37.15 2015-04-25 01:02:58.000 115 33438.91 324.42 49996.10 37.15 2015-04-25 01:02:59.000 115 33438.88 324.38 49996.10 37.15 2015-04-25 01:03:00.000 115 33438.84 324.30 49996.10 37.15 2015-04-25 01:03:01.000 115 33438.86 324.21 49996.10 37.15 2015-04-25 01:03:02.000 115 33438.87 324.11 49996.10 37.15 2015-04-25 01:03:03.000 115 33438.79 324.06 49996.10 37.15 2015-04-25 01:03:04.000 115 33438.76 324.00 49996.10 37.15 2015-04-25 01:03:05.000 115 33438.84 323.94 49996.10 37.15 2015-04-25 01:03:06.000 115 33438.79 323.92 49996.10 37.15 2015-04-25 01:03:07.000 115 33438.80 323.88 49996.10 37.15 2015-04-25 01:03:08.000 115 33438.87 323.82 49996.10 37.15 2015-04-25 01:03:09.000 115 33438.70 323.83 49996.10 37.15 2015-04-25 01:03:10.000 115 33438.75 323.73 49996.10 37.15 2015-04-25 01:03:11.000 115 33438.76 323.72 49996.10 37.15 2015-04-25 01:03:12.000 115 33438.81 323.65 49996.10 37.15 2015-04-25 01:03:12.000 115 33438.68 323.55 49996.10 37.15 2015-04-25 01:03:14.000 115 33438.74 323.44 49996.10 37.15 2015-04-25 01:03:15.000 115 33438.67 323.43 49996.10 37.15 2015-04-25 01:03:16.000 115 33438.72 323.44 49996.10 37.15 2015-04-25 01:03:17.000 115 33438.57 323.35 49996.10 37.15 2015-04-25 01:03:18.000 115 33438.61 323.39 49996.10 37.15 2015-04-25 01:03:19.000 115 33438.63 323.25 49996.10 37.15 2015-04-25 01:03:20.000 115 33438.50 323.18 49996.10 37.15 2015-04-25 01:03:21.000 115 33438.57 323.12 49996.10 37.15 2015-04-25 01:03:22.000 115 33438.47 323.06 49996.10 37.15 2015-04-25 01:03:23.000 115 33438.48 323.04 49996.10 37.15 2015-04-25 01:03:24.000 115 33438.54 323.00 49996.10 37.15 2015-04-25 01:03:25.000 115 33438.56 322.97 49996.10 37.15 2015-04-25 01:03:25.000 115 33438.54 322.90 49996.10 37.15 2015-04-25 01:03:27.000 115 33438.62 322.89 49996.10 37.15 2015-04-25 01:03:28.000 115 33438.59 322.87 49996.10 37.15 2015-04-25 01:03:29.000 115 33438.52 322.76 49996.10 37.15 2015-04-25 01:03:30.000 115 33438.51 322.71 49996.10 37.15 2015-04-25 01:03:31.000 115 33438.62 322.64 49996.10 37.15 2015-04-25 01:03:32.000 115 33438.51 322.55 49996.10 37.15 2015-04-25 01:03:33.000 115 33438.49 322.50 49996.10 37.15 2015-04-25 01:03:34.000 115 33438.66 322.45 49996.10 37.15 2015-04-25 01:03:35.000 115 33438.56 322.44 49996.10 37.15 2015-04-25 01:03:36.000 115 33438.60 322.41 49996.10 37.15 2015-04-25 01:03:37.000 115 33438.47 322.38 49996.10 37.15 2015-04-25 01:03:38.000 115 33438.60 322.33 49996.10 37.15 2015-04-25 01:03:39.000 115 33438.56 322.25 49996.10 37.15 2015-04-25 01:03:40.000 115 33438.60 322.15 49996.10 37.15 2015-04-25 01:03:41.000 115 33438.59 322.11 49996.10 37.15 2015-04-25 01:03:42.000 115 33438.50 322.06 49996.10 37.15 2015-04-25 01:03:43.000 115 33438.63 321.97 49996.10 37.15 2015-04-25 01:03:44.000 115 33438.68 321.94 49996.10 37.15 2015-04-25 01:03:45.000 115 33438.60 321.87 49996.10 37.15 2015-04-25 01:03:46.000 115 33438.69 321.81 49996.10 37.15 2015-04-25 01:03:47.000 115 33438.67 321.75 49996.10 37.15 2015-04-25 01:03:48.000 115 33438.67 321.72 49996.10 37.15 2015-04-25 01:03:49.000 115 33438.57 321.61 49996.10 37.15 2015-04-25 01:03:50.000 115 33438.68 321.63 49996.10 37.15 2015-04-25 01:03:51.000 115 33438.62 321.61 49996.10 37.15 2015-04-25 01:03:52.000 115 33438.66 321.56 49996.10 37.15 2015-04-25 01:03:53.000 115 33438.63 321.49 49996.10 37.15 2015-04-25 01:03:54.000 115 33438.75 321.43 49996.10 37.15 2015-04-25 01:03:55.000 115 33438.62 321.40 49996.10 37.15 2015-04-25 01:03:56.000 115 33438.63 321.34 49996.10 37.15 2015-04-25 01:03:57.000 115 33438.62 321.31 49996.10 37.15 2015-04-25 01:03:58.000 115 33438.74 321.28 49996.10 37.15 2015-04-25 01:03:59.000 115 33438.71 321.25 49996.10 37.15 2015-04-25 01:04:00.000 115 33438.61 321.28 49996.10 37.15 2015-04-25 01:04:01.000 115 33438.72 321.30 49996.10 37.15 2015-04-25 01:04:02.000 115 33438.60 321.25 49996.10 37.15 2015-04-25 01:04:03.000 115 33438.62 321.26 49996.10 37.15 2015-04-25 01:04:04.000 115 33438.61 321.30 49996.10 37.15 2015-04-25 01:04:05.000 115 33438.65 321.34 49996.10 37.15 2015-04-25 01:04:06.000 115 33438.62 321.37 49996.10 37.15 2015-04-25 01:04:06.000 115 33438.61 321.37 49996.10 37.15 2015-04-25 01:04:08.000 115 33438.59 321.37 49996.10 37.15 2015-04-25 01:04:09.000 115 33438.66 321.40 49996.10 37.15 2015-04-25 01:04:10.000 115 33438.61 321.37 49996.10 37.15 2015-04-25 01:04:11.000 115 33438.68 321.46 49996.10 37.15 2015-04-25 01:04:12.000 115 33438.79 321.42 49996.10 37.15 2015-04-25 01:04:13.000 115 33438.72 321.47 49996.10 37.15 2015-04-25 01:04:14.000 115 33438.70 321.48 49996.10 37.15 2015-04-25 01:04:15.000 115 33438.65 321.48 49996.10 37.15 2015-04-25 01:04:16.000 115 33438.68 321.40 49996.10 37.15 2015-04-25 01:04:17.000 115 33438.68 321.33 49996.10 37.15 2015-04-25 01:04:18.000 115 33438.63 321.37 49996.10 37.15 2015-04-25 01:04:19.000 115 33438.67 321.30 49996.10 37.15 2015-04-25 01:04:19.000 115 33438.63 321.26 49996.10 37.15 2015-04-25 01:04:21.000 115 33438.60 321.25 49996.10 37.15 2015-04-25 01:04:22.000 115 33438.66 321.34 49996.10 37.15 2015-04-25 01:04:23.000 115 33438.67 321.31 49996.10 37.15 2015-04-25 01:04:24.000 115 33438.71 321.28 49996.10 37.15 2015-04-25 01:04:25.000 115 33438.74 321.25 49996.10 37.15 2015-04-25 01:04:26.000 115 33438.70 321.16 49996.10 37.15 2015-04-25 01:04:27.000 115 33438.71 321.15 49996.10 37.15 2015-04-25 01:04:28.000 115 33438.78 321.12 49996.10 37.15 2015-04-25 01:04:29.000 115 33438.68 321.06 49996.10 37.15 2015-04-25 01:04:30.000 115 33438.73 321.09 49996.10 37.15 2015-04-25 01:04:31.000 115 33438.74 321.02 49996.10 37.15 2015-04-25 01:04:32.000 115 33438.75 321.00 49996.10 37.15 2015-04-25 01:04:33.000 115 33438.79 320.98 49996.10 37.15 2015-04-25 01:04:34.000 115 33438.76 321.02 49996.10 37.15 2015-04-25 01:04:35.000 115 33438.71 320.92 49996.10 37.15 2015-04-25 01:04:36.000 115 33438.72 320.90 49996.10 37.15 2015-04-25 01:04:37.000 115 33438.72 320.83 49996.10 37.15 2015-04-25 01:04:38.000 115 33438.74 320.80 49996.10 37.15 2015-04-25 01:04:39.000 115 33438.70 320.76 49996.10 37.15 2015-04-25 01:04:40.000 115 33438.72 320.74 49996.10 37.15 2015-04-25 01:04:41.000 115 33438.72 320.73 49996.10 37.15 2015-04-25 01:04:42.000 115 33438.69 320.75 49996.10 37.15 2015-04-25 01:04:43.000 115 33438.74 320.82 49996.10 37.15 2015-04-25 01:04:44.000 115 33438.67 320.83 49996.10 37.15 2015-04-25 01:04:45.000 115 33438.72 320.80 49996.10 37.15 2015-04-25 01:04:46.000 115 33438.67 320.79 49996.10 37.15 2015-04-25 01:04:47.000 115 33438.70 320.73 49996.10 37.15 2015-04-25 01:04:48.000 115 33438.72 320.70 49996.10 37.15 2015-04-25 01:04:49.000 115 33438.66 320.62 49996.10 37.15 2015-04-25 01:04:50.000 115 33438.57 320.52 49996.10 37.15 2015-04-25 01:04:51.000 115 33438.59 320.48 49996.10 37.15 2015-04-25 01:04:52.000 115 33438.71 320.41 49996.10 37.15 2015-04-25 01:04:53.000 115 33438.68 320.31 49996.10 37.15 2015-04-25 01:04:54.000 115 33438.62 320.29 49996.10 37.15 2015-04-25 01:04:55.000 115 33438.62 320.24 49996.10 37.15 2015-04-25 01:04:56.000 115 33438.63 320.18 49996.10 37.15 2015-04-25 01:04:57.000 115 33438.57 320.19 49996.10 37.15 2015-04-25 01:04:58.000 115 33438.53 320.17 49996.10 37.15 2015-04-25 01:04:59.000 115 33438.53 320.07 49996.10 37.15 2015-04-25 01:05:00.000 115 33438.51 320.03 49996.10 37.15 2015-04-25 01:05:00.000 115 33438.59 319.98 49996.10 37.15 2015-04-25 01:05:02.000 115 33438.56 319.91 49996.10 37.15 2015-04-25 01:05:03.000 115 33438.51 319.85 49996.10 37.15 2015-04-25 01:05:04.000 115 33438.54 319.82 49996.10 37.15 2015-04-25 01:05:05.000 115 33438.46 319.77 49996.10 37.15 2015-04-25 01:05:06.000 115 33438.46 319.72 49996.10 37.15 2015-04-25 01:05:07.000 115 33438.47 319.71 49996.10 37.15 2015-04-25 01:05:08.000 115 33438.42 319.62 49996.10 37.15 2015-04-25 01:05:09.000 115 33438.39 319.53 49996.10 37.15 2015-04-25 01:05:10.000 115 33438.44 319.50 49996.10 37.15 2015-04-25 01:05:11.000 115 33438.38 319.38 49996.10 37.15 2015-04-25 01:05:12.000 115 33438.49 319.44 49996.10 37.15 2015-04-25 01:05:13.000 115 33438.44 319.34 49996.10 37.15 2015-04-25 01:05:13.000 115 33438.31 319.32 49996.10 37.15 2015-04-25 01:05:15.000 115 33438.52 319.26 49996.10 37.15 2015-04-25 01:05:16.000 115 33438.56 319.15 49996.10 37.15 2015-04-25 01:05:17.000 115 33438.49 319.04 49996.10 37.15 2015-04-25 01:05:18.000 115 33438.46 319.01 49996.10 37.15 2015-04-25 01:05:19.000 115 33438.47 318.92 49996.10 37.15 2015-04-25 01:05:20.000 115 33438.50 318.81 49996.10 37.15 2015-04-25 01:05:21.000 115 33438.46 318.76 49996.10 37.15 2015-04-25 01:05:22.000 115 33438.48 318.66 49996.10 37.15 2015-04-25 01:05:23.000 115 33438.57 318.61 49996.10 37.15 2015-04-25 01:05:24.000 115 33438.63 318.63 49996.10 37.15 2015-04-25 01:05:25.000 115 33438.38 318.51 49996.10 37.15 2015-04-25 01:05:26.000 115 33438.41 318.43 49996.10 37.15 2015-04-25 01:05:27.000 115 33438.54 318.37 49996.10 37.15 2015-04-25 01:05:28.000 115 33438.52 318.32 49996.10 37.15 2015-04-25 01:05:29.000 115 33438.54 318.18 49996.10 37.15 2015-04-25 01:05:30.000 115 33438.53 318.18 49996.10 37.15 2015-04-25 01:05:31.000 115 33438.54 318.06 49996.10 37.15 2015-04-25 01:05:32.000 115 33438.59 318.05 49996.10 37.15 2015-04-25 01:05:33.000 115 33438.53 317.99 49996.10 37.15 2015-04-25 01:05:34.000 115 33438.54 317.93 49996.10 37.15 2015-04-25 01:05:35.000 115 33438.48 317.91 49996.10 37.15 2015-04-25 01:05:36.000 115 33438.54 317.84 49996.10 37.15 2015-04-25 01:05:37.000 115 33438.47 317.73 49996.10 37.15 2015-04-25 01:05:38.000 115 33438.59 317.69 49996.10 37.15 2015-04-25 01:05:39.000 115 33438.42 317.67 49996.10 37.15 2015-04-25 01:05:40.000 115 33438.57 317.63 49996.10 37.15 2015-04-25 01:05:41.000 115 33438.46 317.63 49996.10 37.15 2015-04-25 01:05:42.000 115 33438.49 317.52 49996.10 37.15 2015-04-25 01:05:43.000 115 33438.51 317.56 49996.10 37.15 2015-04-25 01:05:44.000 115 33438.51 317.47 49996.10 37.15 2015-04-25 01:05:45.000 115 33438.56 317.47 49996.10 37.15 2015-04-25 01:05:46.000 115 33438.57 317.36 49996.10 37.15 2015-04-25 01:05:47.000 115 33438.58 317.33 49996.10 37.15 2015-04-25 01:05:48.000 115 33438.55 317.35 49996.10 37.15 2015-04-25 01:05:49.000 115 33438.69 317.23 49996.10 37.15 2015-04-25 01:05:50.000 115 33438.64 317.26 49996.10 37.15 2015-04-25 01:05:51.000 115 33438.58 317.24 49996.10 37.15 2015-04-25 01:05:52.000 115 33438.55 317.21 49996.10 37.15 2015-04-25 01:05:53.000 115 33438.59 317.25 49996.10 37.15 2015-04-25 01:05:54.000 115 33438.64 317.22 49996.10 37.15 2015-04-25 01:05:54.000 115 33438.53 317.25 49996.10 37.15 2015-04-25 01:05:56.000 115 33438.66 317.29 49996.10 37.15 2015-04-25 01:05:57.000 115 33438.59 317.31 49996.10 37.15 2015-04-25 01:05:58.000 115 33438.54 317.31 49996.10 37.15 2015-04-25 01:05:59.000 115 33438.63 317.25 49996.10 37.15 2015-04-25 01:06:00.000 115 33438.64 317.24 49996.10 37.15 2015-04-25 01:06:01.000 115 33438.57 317.18 49996.10 37.15 2015-04-25 01:06:02.000 115 33438.63 317.08 49996.10 37.15 2015-04-25 01:06:03.000 115 33438.55 317.07 49996.10 37.15 2015-04-25 01:06:04.000 115 33438.62 317.01 49996.10 37.15 2015-04-25 01:06:05.000 115 33438.57 316.94 49996.10 37.15 2015-04-25 01:06:06.000 115 33438.63 316.91 49996.10 37.15 2015-04-25 01:06:07.000 115 33438.61 316.90 49996.10 37.15 2015-04-25 01:06:07.000 115 33438.68 316.75 49996.10 37.15 2015-04-25 01:06:09.000 115 33438.62 316.74 49996.10 37.15 2015-04-25 01:06:10.000 115 33438.68 316.73 49996.10 37.15 2015-04-25 01:06:11.000 115 33438.66 316.71 49996.10 37.15 2015-04-25 01:06:12.000 115 33438.64 316.71 49996.10 37.15 2015-04-25 01:06:13.000 115 33438.62 316.69 49996.10 37.15 2015-04-25 01:06:14.000 115 33438.80 316.62 49996.10 37.15 2015-04-25 01:06:15.000 115 33438.72 316.57 49996.10 37.15 2015-04-25 01:06:16.000 115 33438.63 316.51 49996.10 37.15 2015-04-25 01:06:17.000 115 33438.69 316.41 49996.10 37.15 2015-04-25 01:06:18.000 115 33438.68 316.38 49996.10 37.15 2015-04-25 01:06:19.000 115 33438.65 316.34 49996.10 37.15 2015-04-25 01:06:20.000 115 33438.62 316.26 49996.10 37.15 2015-04-25 01:06:21.000 115 33438.59 316.23 49996.10 37.15 2015-04-25 01:06:22.000 115 33438.68 316.18 49996.10 37.15 2015-04-25 01:06:23.000 115 33438.66 316.05 49996.10 37.15 2015-04-25 01:06:24.000 115 33438.54 316.04 49996.10 37.15 2015-04-25 01:06:25.000 115 33438.71 316.00 49996.10 37.15 2015-04-25 01:06:26.000 115 33438.62 315.98 49996.10 37.15 2015-04-25 01:06:27.000 115 33438.64 315.95 49996.10 37.15 2015-04-25 01:06:28.000 115 33438.65 315.90 49996.10 37.15 2015-04-25 01:06:29.000 115 33438.66 315.76 49996.10 37.15 2015-04-25 01:06:30.000 115 33438.61 315.76 49996.10 37.15 2015-04-25 01:06:31.000 115 33438.66 315.63 49996.10 37.15 2015-04-25 01:06:32.000 115 33438.76 315.54 49996.10 37.15 2015-04-25 01:06:33.000 115 33438.71 315.48 49996.10 37.15 2015-04-25 01:06:34.000 115 33438.68 315.42 49996.10 37.15 2015-04-25 01:06:35.000 115 33438.63 315.31 49996.10 37.15 2015-04-25 01:06:36.000 115 33438.64 315.25 49996.10 37.15 2015-04-25 01:06:37.000 115 33438.75 315.16 49996.10 37.15 2015-04-25 01:06:38.000 115 33438.73 315.10 49996.10 37.15 2015-04-25 01:06:39.000 115 33438.66 315.09 49996.10 37.15 2015-04-25 01:06:40.000 115 33438.71 314.97 49996.10 37.15 2015-04-25 01:06:41.000 115 33438.75 314.90 49996.10 37.15 2015-04-25 01:06:42.000 115 33438.76 314.90 49996.10 37.15 2015-04-25 01:06:43.000 115 33438.74 314.86 49996.10 37.15 2015-04-25 01:06:44.000 115 33438.81 314.82 49996.10 37.15 2015-04-25 01:06:45.000 115 33438.69 314.80 49996.10 37.15 2015-04-25 01:06:46.000 115 33438.75 314.77 49996.10 37.15 2015-04-25 01:06:47.000 115 33438.72 314.69 49996.10 37.15 2015-04-25 01:06:48.000 115 33438.79 314.59 49996.10 37.15 2015-04-25 01:06:48.000 115 33438.78 314.47 49996.10 37.15 2015-04-25 01:06:50.000 115 33438.85 314.37 49996.10 37.15 2015-04-25 01:06:51.000 115 33438.79 314.29 49996.10 37.15 2015-04-25 01:06:52.000 115 33438.78 314.22 49996.10 37.15 2015-04-25 01:06:53.000 115 33438.84 314.20 49996.10 37.15 2015-04-25 01:06:54.000 115 33438.84 314.15 49996.10 37.15 2015-04-25 01:06:55.000 115 33438.77 314.10 49996.10 37.15 2015-04-25 01:06:56.000 115 33438.84 314.02 49996.10 37.15 2015-04-25 01:06:57.000 115 33438.81 313.98 49996.10 37.15 2015-04-25 01:06:58.000 115 33438.84 313.90 49996.10 37.15 2015-04-25 01:06:59.000 115 33438.87 313.87 49996.10 37.15 2015-04-25 01:07:00.000 115 33438.91 313.80 49996.10 37.15 2015-04-25 01:07:01.000 115 33438.86 313.69 49996.10 37.15 2015-04-25 01:07:01.000 115 33438.76 313.59 49996.10 37.15 2015-04-25 01:07:03.000 115 33438.78 313.52 49996.10 37.15 2015-04-25 01:07:04.000 115 33438.74 313.47 49996.10 37.15 2015-04-25 01:07:05.000 115 33438.76 313.42 49996.10 37.15 2015-04-25 01:07:06.000 115 33438.69 313.40 49996.10 37.15 2015-04-25 01:07:07.000 115 33438.86 313.25 49996.10 37.15 2015-04-25 01:07:08.000 115 33438.63 313.18 49996.10 37.15 2015-04-25 01:07:09.000 115 33438.67 313.09 49996.10 37.15 2015-04-25 01:07:10.000 115 33438.71 313.05 49996.10 37.15 2015-04-25 01:07:11.000 115 33438.74 312.93 49996.10 37.15 2015-04-25 01:07:12.000 115 33438.74 312.93 49996.10 37.15 2015-04-25 01:07:13.000 115 33438.78 312.82 49996.10 37.15 2015-04-25 01:07:14.000 115 33438.78 312.79 49996.10 37.15 2015-04-25 01:07:15.000 115 33438.66 312.74 49996.10 37.15 2015-04-25 01:07:16.000 115 33438.66 312.70 49996.10 37.15 2015-04-25 01:07:17.000 115 33438.79 312.71 49996.10 37.15 2015-04-25 01:07:18.000 115 33438.72 312.70 49996.10 37.15 2015-04-25 01:07:19.000 115 33438.75 312.67 49996.10 37.15 2015-04-25 01:07:20.000 115 33438.78 312.71 49996.10 37.15 2015-04-25 01:07:21.000 115 33438.74 312.71 49996.10 37.15 2015-04-25 01:07:22.000 115 33438.83 312.74 49996.10 37.15 2015-04-25 01:07:23.000 115 33438.79 312.81 49996.10 37.15 2015-04-25 01:07:24.000 115 33438.91 312.84 49996.10 37.15 2015-04-25 01:07:25.000 115 33438.83 312.91 49996.10 37.15 2015-04-25 01:07:26.000 115 33438.87 312.93 49996.10 37.15 2015-04-25 01:07:27.000 115 33438.78 312.92 49996.10 37.15 2015-04-25 01:07:28.000 115 33438.78 312.96 49996.10 37.15 2015-04-25 01:07:29.000 115 33438.80 312.89 49996.10 37.15 2015-04-25 01:07:30.000 115 33438.80 312.94 49996.10 37.15 2015-04-25 01:07:31.000 115 33438.71 312.98 49996.10 37.15 2015-04-25 01:07:32.000 115 33438.85 312.94 49996.10 37.15 2015-04-25 01:07:33.000 115 33438.78 312.93 49996.10 37.15 2015-04-25 01:07:34.000 115 33438.72 312.94 49996.10 37.15 2015-04-25 01:07:35.000 115 33438.70 313.00 49996.10 37.15 2015-04-25 01:07:36.000 115 33438.85 312.97 49996.10 37.15 2015-04-25 01:07:37.000 115 33438.71 312.97 49996.10 37.15 2015-04-25 01:07:38.000 115 33438.76 312.97 49996.10 37.15 2015-04-25 01:07:39.000 115 33438.71 312.97 49996.10 37.15 2015-04-25 01:07:40.000 115 33438.74 312.99 49996.10 37.15 2015-04-25 01:07:41.000 115 33438.59 312.94 49996.10 37.15 2015-04-25 01:07:42.000 115 33438.73 312.94 49996.10 37.15 2015-04-25 01:07:42.000 115 33438.62 312.94 49996.10 37.15 2015-04-25 01:07:44.000 115 33438.59 312.97 49996.10 37.15 2015-04-25 01:07:45.000 115 33438.56 312.96 49996.10 37.15 2015-04-25 01:07:46.000 115 33438.60 312.99 49996.10 37.15 2015-04-25 01:07:47.000 115 33438.62 312.96 49996.10 37.15 2015-04-25 01:07:48.000 115 33438.68 312.89 49996.10 37.15 2015-04-25 01:07:49.000 115 33438.60 312.87 49996.10 37.15 2015-04-25 01:07:50.000 115 33438.56 312.79 49996.10 37.15 2015-04-25 01:07:51.000 115 33438.59 312.74 49996.10 37.15 2015-04-25 01:07:52.000 115 33438.58 312.76 49996.10 37.15 2015-04-25 01:07:53.000 115 33438.56 312.75 49996.10 37.15 2015-04-25 01:07:54.000 115 33438.58 312.77 49996.10 37.15 2015-04-25 01:07:55.000 115 33438.46 312.78 49996.10 37.15 2015-04-25 01:07:55.000 115 33438.57 312.80 49996.10 37.15 2015-04-25 01:07:57.000 115 33438.50 312.77 49996.10 37.15 2015-04-25 01:07:58.000 115 33438.49 312.72 49996.10 37.15 2015-04-25 01:07:59.000 115 33438.51 312.76 49996.10 37.15 2015-04-25 01:08:00.000 115 33438.44 312.75 49996.10 37.15 2015-04-25 01:08:01.000 115 33438.43 312.72 49996.10 37.15 2015-04-25 01:08:02.000 115 33438.49 312.77 49996.10 37.15 2015-04-25 01:08:03.000 115 33438.39 312.75 49996.10 37.15 2015-04-25 01:08:04.000 115 33438.43 312.73 49996.10 37.15 2015-04-25 01:08:05.000 115 33438.42 312.80 49996.10 37.15 2015-04-25 01:08:06.000 115 33438.43 312.83 49996.10 37.15 2015-04-25 01:08:07.000 115 33438.39 312.83 49996.10 37.15 2015-04-25 01:08:08.000 115 33438.47 312.88 49996.10 37.15 2015-04-25 01:08:09.000 115 33438.39 312.92 49996.10 37.15 2015-04-25 01:08:10.000 115 33438.43 312.95 49996.10 37.15 2015-04-25 01:08:11.000 115 33438.47 312.93 49996.10 37.15 2015-04-25 01:08:12.000 115 33438.41 312.92 49996.10 37.15 2015-04-25 01:08:13.000 115 33438.46 312.92 49996.10 37.15 2015-04-25 01:08:14.000 115 33438.35 313.01 49996.10 37.15 2015-04-25 01:08:15.000 115 33438.35 312.99 49996.10 37.15 2015-04-25 01:08:16.000 115 33438.39 312.95 49996.10 37.15 2015-04-25 01:08:17.000 115 33438.38 312.92 49996.10 37.15 2015-04-25 01:08:18.000 115 33438.35 312.90 49996.10 37.15 2015-04-25 01:08:19.000 115 33438.41 312.91 49996.10 37.15 2015-04-25 01:08:20.000 115 33438.34 312.81 49996.10 37.15 2015-04-25 01:08:21.000 115 33438.38 312.83 49996.10 37.15 2015-04-25 01:08:22.000 115 33438.34 312.81 49996.10 37.15 2015-04-25 01:08:23.000 115 33438.42 312.68 49996.10 37.15 2015-04-25 01:08:24.000 115 33438.40 312.62 49996.10 37.15 2015-04-25 01:08:25.000 115 33438.39 312.54 49996.10 37.15 2015-04-25 01:08:26.000 115 33438.41 312.49 49996.10 37.15 2015-04-25 01:08:27.000 115 33438.38 312.45 49996.10 37.15 2015-04-25 01:08:28.000 115 33438.35 312.36 49996.10 37.15 2015-04-25 01:08:29.000 115 33438.41 312.24 49996.10 37.15 2015-04-25 01:08:30.000 115 33438.31 312.21 49996.10 37.15 2015-04-25 01:08:31.000 115 33438.46 312.10 49996.10 37.15 2015-04-25 01:08:32.000 115 33438.39 312.07 49996.10 37.15 2015-04-25 01:08:33.000 115 33438.42 311.99 49996.10 37.15 2015-04-25 01:08:34.000 115 33438.43 311.91 49996.10 37.15 2015-04-25 01:08:35.000 115 33438.43 311.87 49996.10 37.15 2015-04-25 01:08:36.000 115 33438.44 311.83 49996.10 37.15 2015-04-25 01:08:36.000 115 33438.46 311.82 49996.10 37.15 2015-04-25 01:08:38.000 115 33438.43 311.76 49996.10 37.15 2015-04-25 01:08:39.000 115 33438.49 311.71 49996.10 37.15 2015-04-25 01:08:40.000 115 33438.47 311.69 49996.10 37.15 2015-04-25 01:08:41.000 115 33438.49 311.60 49996.10 37.15 2015-04-25 01:08:42.000 115 33438.53 311.55 49996.10 37.15 2015-04-25 01:08:43.000 115 33438.45 311.51 49996.10 37.15 2015-04-25 01:08:44.000 115 33438.50 311.43 49996.10 37.15 2015-04-25 01:08:45.000 115 33438.47 311.40 49996.10 37.15 2015-04-25 01:08:46.000 115 33438.49 311.40 49996.10 37.15 2015-04-25 01:08:47.000 115 33438.58 311.28 49996.10 37.15 2015-04-25 01:08:48.000 115 33438.44 311.33 49996.10 37.15 2015-04-25 01:08:49.000 115 33438.50 311.23 49996.10 37.15 2015-04-25 01:08:49.000 115 33438.42 311.18 49996.10 37.15 2015-04-25 01:08:51.000 115 33438.46 311.13 49996.10 37.15 2015-04-25 01:08:52.000 115 33438.51 311.08 49996.10 37.15 2015-04-25 01:08:53.000 115 33438.44 311.01 49996.10 37.15 2015-04-25 01:08:54.000 115 33438.38 310.98 49996.10 37.15 2015-04-25 01:08:55.000 115 33438.40 310.90 49996.10 37.15 2015-04-25 01:08:56.000 115 33438.45 310.84 49996.10 37.15 2015-04-25 01:08:57.000 115 33438.45 310.79 49996.10 37.15 2015-04-25 01:08:58.000 115 33438.38 310.73 49996.10 37.15 2015-04-25 01:08:59.000 115 33438.38 310.67 49996.10 37.15 2015-04-25 01:09:00.000 115 33438.37 310.66 49996.10 37.15 2015-04-25 01:09:01.000 115 33438.38 310.59 49996.10 37.15 2015-04-25 01:09:02.000 115 33438.49 310.53 49996.10 37.15 2015-04-25 01:09:03.000 115 33438.43 310.51 49996.10 37.15 2015-04-25 01:09:04.000 115 33438.39 310.45 49996.10 37.15 2015-04-25 01:09:05.000 115 33438.41 310.38 49996.10 37.15 2015-04-25 01:09:06.000 115 33438.29 310.32 49996.10 37.15 2015-04-25 01:09:07.000 115 33438.43 310.29 49996.10 37.15 2015-04-25 01:09:08.000 115 33438.36 310.20 49996.10 37.15 2015-04-25 01:09:09.000 115 33438.37 310.15 49996.10 37.15 2015-04-25 01:09:10.000 115 33438.32 310.10 49996.10 37.15 2015-04-25 01:09:11.000 115 33438.25 310.08 49996.10 37.15 2015-04-25 01:09:12.000 115 33438.28 310.02 49996.10 37.15 2015-04-25 01:09:13.000 115 33438.27 309.92 49996.10 37.15 2015-04-25 01:09:14.000 115 33438.31 309.89 49996.10 37.15 2015-04-25 01:09:15.000 115 33438.26 309.85 49996.10 37.15 2015-04-25 01:09:16.000 115 33438.17 309.85 49996.10 37.15 2015-04-25 01:09:17.000 115 33438.18 309.85 49996.10 37.15 2015-04-25 01:09:18.000 115 33438.26 309.83 49996.10 37.15 2015-04-25 01:09:19.000 115 33438.23 309.78 49996.10 37.15 2015-04-25 01:09:20.000 115 33438.13 309.77 49996.10 37.15 2015-04-25 01:09:21.000 115 33438.08 309.74 49996.10 37.15 2015-04-25 01:09:22.000 115 33438.19 309.76 49996.10 37.15 2015-04-25 01:09:23.000 115 33438.16 309.71 49996.10 37.15 2015-04-25 01:09:24.000 115 33438.16 309.70 49996.10 37.15 2015-04-25 01:09:25.000 115 33438.16 309.70 49996.10 37.15 2015-04-25 01:09:26.000 115 33438.10 309.64 49996.10 37.15 2015-04-25 01:09:27.000 115 33438.09 309.63 49996.10 37.15 2015-04-25 01:09:28.000 115 33438.13 309.63 49996.10 37.15 2015-04-25 01:09:29.000 115 33438.11 309.56 49996.10 37.15 2015-04-25 01:09:30.000 115 33438.13 309.55 49996.10 37.15 2015-04-25 01:09:30.000 115 33438.06 309.53 49996.10 37.15 2015-04-25 01:09:32.000 115 33438.19 309.56 49996.10 37.15 2015-04-25 01:09:33.000 115 33438.06 309.49 49996.10 37.15 2015-04-25 01:09:34.000 115 33438.15 309.47 49996.10 37.15 2015-04-25 01:09:35.000 115 33438.16 309.40 49996.10 37.15 2015-04-25 01:09:36.000 115 33438.20 309.47 49996.10 37.15 2015-04-25 01:09:37.000 115 33438.11 309.43 49996.10 37.15 2015-04-25 01:09:38.000 115 33438.13 309.44 49996.10 37.15 2015-04-25 01:09:39.000 115 33438.19 309.46 49996.10 37.15 2015-04-25 01:09:40.000 115 33438.13 309.43 49996.10 37.15 2015-04-25 01:09:41.000 115 33438.20 309.38 49996.10 37.15 2015-04-25 01:09:42.000 115 33438.07 309.34 49996.10 37.15 2015-04-25 01:09:43.000 115 33438.11 309.32 49996.10 37.15 2015-04-25 01:09:43.000 115 33438.22 309.33 49996.10 37.15 2015-04-25 01:09:45.000 115 33438.21 309.29 49996.10 37.15 2015-04-25 01:09:46.000 115 33438.20 309.19 49996.10 37.15 2015-04-25 01:09:47.000 115 33438.22 309.23 49996.10 37.15 2015-04-25 01:09:48.000 115 33438.22 309.18 49996.10 37.15 2015-04-25 01:09:49.000 115 33438.28 309.10 49996.10 37.15 2015-04-25 01:09:50.000 115 33438.21 309.02 49996.10 37.15 2015-04-25 01:09:51.000 115 33438.15 309.00 49996.10 37.15 2015-04-25 01:09:52.000 115 33438.25 308.98 49996.10 37.15 2015-04-25 01:09:53.000 115 33438.21 308.98 49996.10 37.15 2015-04-25 01:09:54.000 115 33438.32 308.90 49996.10 37.15 2015-04-25 01:09:55.000 115 33438.20 308.93 49996.10 37.15 2015-04-25 01:09:56.000 115 33438.29 308.81 49996.10 37.15 2015-04-25 01:09:57.000 115 33438.31 308.81 49996.10 37.15 2015-04-25 01:09:58.000 115 33438.25 308.77 49996.10 37.15 2015-04-25 01:09:59.000 115 33438.30 308.76 49996.10 37.15 2015-04-25 01:10:00.000 115 33438.30 308.80 49996.10 37.15 2015-04-25 01:10:01.000 115 33438.34 308.72 49996.10 37.15 2015-04-25 01:10:02.000 115 33438.25 308.75 49996.10 37.15 2015-04-25 01:10:03.000 115 33438.27 308.71 49996.10 37.15 2015-04-25 01:10:04.000 115 33438.31 308.79 49996.10 37.15 2015-04-25 01:10:05.000 115 33438.29 308.82 49996.10 37.15 2015-04-25 01:10:06.000 115 33438.29 308.79 49996.10 37.15 2015-04-25 01:10:07.000 115 33438.26 308.84 49996.10 37.15 2015-04-25 01:10:08.000 115 33438.39 308.85 49996.10 37.15 2015-04-25 01:10:09.000 115 33438.30 308.83 49996.10 37.15 2015-04-25 01:10:10.000 115 33438.31 308.88 49996.10 37.15 2015-04-25 01:10:11.000 115 33438.23 308.95 49996.10 37.15 2015-04-25 01:10:12.000 115 33438.29 308.89 49996.10 37.15 2015-04-25 01:10:13.000 115 33438.36 308.94 49996.10 37.15 2015-04-25 01:10:14.000 115 33438.39 308.98 49996.10 37.15 2015-04-25 01:10:15.000 115 33438.31 308.94 49996.10 37.15 2015-04-25 01:10:16.000 115 33438.42 308.99 49996.10 37.15 2015-04-25 01:10:17.000 115 33438.34 308.92 49996.10 37.15 2015-04-25 01:10:18.000 115 33438.47 308.94 49996.10 37.15 2015-04-25 01:10:19.000 115 33438.30 308.88 49996.10 37.15 2015-04-25 01:10:20.000 115 33438.37 308.91 49996.10 37.15 2015-04-25 01:10:21.000 115 33438.30 308.88 49996.10 37.15 2015-04-25 01:10:22.000 115 33438.37 308.87 49996.10 37.15 2015-04-25 01:10:23.000 115 33438.33 308.83 49996.10 37.15 2015-04-25 01:10:24.000 115 33438.33 308.82 49996.10 37.15 2015-04-25 01:10:24.000 115 33438.47 308.88 49996.10 37.15 2015-04-25 01:10:26.000 115 33438.35 308.93 49996.10 37.15 2015-04-25 01:10:27.000 115 33438.29 308.95 49996.10 37.15 2015-04-25 01:10:28.000 115 33438.30 308.93 49996.10 37.15 2015-04-25 01:10:29.000 115 33438.43 309.01 49996.10 37.15 2015-04-25 01:10:30.000 115 33438.36 308.93 49996.10 37.15 2015-04-25 01:10:31.000 115 33438.34 308.99 49996.10 37.15 2015-04-25 01:10:32.000 115 33438.52 308.94 49996.10 37.15 2015-04-25 01:10:33.000 115 33438.31 308.95 49996.10 37.15 2015-04-25 01:10:34.000 115 33438.43 308.89 49996.10 37.15 2015-04-25 01:10:35.000 115 33438.36 308.95 49996.10 37.15 2015-04-25 01:10:36.000 115 33438.34 308.94 49996.10 37.15 2015-04-25 01:10:37.000 115 33438.37 308.90 49996.10 37.15 2015-04-25 01:10:37.000 115 33438.36 308.91 49996.10 37.15 2015-04-25 01:10:39.000 115 33438.39 308.89 49996.10 37.15 2015-04-25 01:10:40.000 115 33438.43 308.85 49996.10 37.15 2015-04-25 01:10:41.000 115 33438.39 308.81 49996.10 37.15 2015-04-25 01:10:42.000 115 33438.46 308.82 49996.10 37.15 2015-04-25 01:10:43.000 115 33438.36 308.72 49996.10 37.15 2015-04-25 01:10:44.000 115 33438.45 308.69 49996.10 37.15 2015-04-25 01:10:45.000 115 33438.36 308.67 49996.10 37.15 2015-04-25 01:10:46.000 115 33438.44 308.65 49996.10 37.15 2015-04-25 01:10:47.000 115 33438.31 308.69 49996.10 37.15 2015-04-25 01:10:48.000 115 33438.35 308.69 49996.10 37.15 2015-04-25 01:10:49.000 115 33438.49 308.66 49996.10 37.15 2015-04-25 01:10:50.000 115 33438.32 308.66 49996.10 37.15 2015-04-25 01:10:51.000 115 33438.38 308.70 49996.10 37.15 2015-04-25 01:10:52.000 115 33438.52 308.68 49996.10 37.15 2015-04-25 01:10:53.000 115 33438.41 308.71 49996.10 37.15 2015-04-25 01:10:54.000 115 33438.47 308.70 49996.10 37.15 2015-04-25 01:10:55.000 115 33438.46 308.74 49996.10 37.15 2015-04-25 01:10:56.000 115 33438.49 308.78 49996.10 37.15 2015-04-25 01:10:57.000 115 33438.43 308.78 49996.10 37.15 2015-04-25 01:10:58.000 115 33438.49 308.83 49996.10 37.15 2015-04-25 01:10:59.000 115 33438.48 308.89 49996.10 37.15 2015-04-25 01:11:00.000 115 33438.43 308.90 49996.10 37.15 2015-04-25 01:11:01.000 115 33438.53 308.98 49996.10 37.15 2015-04-25 01:11:02.000 115 33438.36 309.10 49996.10 37.15 2015-04-25 01:11:03.000 115 33438.46 309.05 49996.10 37.15 2015-04-25 01:11:04.000 115 33438.50 309.07 49996.10 37.15 2015-04-25 01:11:05.000 115 33438.41 309.11 49996.10 37.15 2015-04-25 01:11:06.000 115 33438.48 309.10 49996.10 37.15 2015-04-25 01:11:07.000 115 33438.32 309.12 49996.10 37.15 2015-04-25 01:11:08.000 115 33438.49 309.24 49996.10 37.15 2015-04-25 01:11:09.000 115 33438.41 309.26 49996.10 37.15 2015-04-25 01:11:10.000 115 33438.35 309.29 49996.10 37.15 2015-04-25 01:11:11.000 115 33438.33 309.34 49996.10 37.15 2015-04-25 01:11:12.000 115 33438.35 309.38 49996.10 37.15 2015-04-25 01:11:13.000 115 33438.34 309.40 49996.10 37.15 2015-04-25 01:11:14.000 115 33438.32 309.47 49996.10 37.15 2015-04-25 01:11:15.000 115 33438.44 309.40 49996.10 37.15 2015-04-25 01:11:16.000 115 33438.31 309.40 49996.10 37.15 2015-04-25 01:11:17.000 115 33438.32 309.39 49996.10 37.15 2015-04-25 01:11:18.000 115 33438.36 309.38 49996.10 37.15 2015-04-25 01:11:18.000 115 33438.26 309.35 49996.10 37.15 2015-04-25 01:11:20.000 115 33438.31 309.34 49996.10 37.15 2015-04-25 01:11:21.000 115 33438.44 309.35 49996.10 37.15 2015-04-25 01:11:22.000 115 33438.36 309.34 49996.10 37.15 2015-04-25 01:11:23.000 115 33438.38 309.39 49996.10 37.15 2015-04-25 01:11:24.000 115 33438.36 309.49 49996.10 37.15 2015-04-25 01:11:25.000 115 33438.35 309.54 49996.10 37.15 2015-04-25 01:11:26.000 115 33438.37 309.53 49996.10 37.15 2015-04-25 01:11:27.000 115 33438.37 309.56 49996.10 37.15 2015-04-25 01:11:28.000 115 33438.38 309.56 49996.10 37.15 2015-04-25 01:11:29.000 115 33438.39 309.50 49996.10 37.15 2015-04-25 01:11:30.000 115 33438.36 309.56 49996.10 37.15 2015-04-25 01:11:31.000 115 33438.40 309.53 49996.10 37.15 2015-04-25 01:11:31.000 115 33438.33 309.56 49996.10 37.15 2015-04-25 01:11:33.000 115 33438.46 309.59 49996.10 37.15 2015-04-25 01:11:34.000 115 33438.39 309.60 49996.10 37.15 2015-04-25 01:11:35.000 115 33438.42 309.65 49996.10 37.15 2015-04-25 01:11:36.000 115 33438.46 309.69 49996.10 37.15 2015-04-25 01:11:37.000 115 33438.42 309.66 49996.10 37.15 2015-04-25 01:11:38.000 115 33438.51 309.76 49996.10 37.15 2015-04-25 01:11:39.000 115 33438.35 309.70 49996.10 37.15 2015-04-25 01:11:40.000 115 33438.44 309.71 49996.10 37.15 2015-04-25 01:11:41.000 115 33438.45 309.76 49996.10 37.15 2015-04-25 01:11:42.000 115 33438.47 309.79 49996.10 37.15 2015-04-25 01:11:43.000 115 33438.36 309.80 49996.10 37.15 2015-04-25 01:11:44.000 115 33438.36 309.81 49996.10 37.15 2015-04-25 01:11:45.000 115 33438.48 309.89 49996.10 37.15 2015-04-25 01:11:46.000 115 33438.41 309.86 49996.10 37.15 2015-04-25 01:11:47.000 115 33438.48 309.90 49996.10 37.15 2015-04-25 01:11:48.000 115 33438.43 309.95 49996.10 37.15 2015-04-25 01:11:49.000 115 33438.50 309.94 49996.10 37.15 2015-04-25 01:11:50.000 115 33438.41 309.99 49996.10 37.15 2015-04-25 01:11:51.000 115 33438.39 310.00 49996.10 37.15 2015-04-25 01:11:52.000 115 33438.32 310.01 49996.10 37.15 2015-04-25 01:11:53.000 115 33438.44 310.02 49996.10 37.15 2015-04-25 01:11:54.000 115 33438.38 310.10 49996.10 37.15 2015-04-25 01:11:55.000 115 33438.29 310.15 49996.10 37.15 2015-04-25 01:11:56.000 115 33438.39 310.24 49996.10 37.15 2015-04-25 01:11:57.000 115 33438.32 310.29 49996.10 37.15 2015-04-25 01:11:58.000 115 33438.35 310.26 49996.10 37.15 2015-04-25 01:11:59.000 115 33438.33 310.33 49996.10 37.15 2015-04-25 01:12:00.000 115 33438.39 310.39 49996.10 37.15 2015-04-25 01:12:01.000 115 33438.41 310.43 49996.10 37.15 2015-04-25 01:12:02.000 115 33438.24 310.42 49996.10 37.15 2015-04-25 01:12:03.000 115 33438.33 310.39 49996.10 37.15 2015-04-25 01:12:04.000 115 33438.26 310.40 49996.10 37.15 2015-04-25 01:12:05.000 115 33438.36 310.40 49996.10 37.15 2015-04-25 01:12:06.000 115 33438.37 310.46 49996.10 37.15 2015-04-25 01:12:07.000 115 33438.42 310.42 49996.10 37.15 2015-04-25 01:12:08.000 115 33438.22 310.47 49996.10 37.15 2015-04-25 01:12:09.000 115 33438.31 310.48 49996.10 37.15 2015-04-25 01:12:10.000 115 33438.33 310.47 49996.10 37.15 2015-04-25 01:12:11.000 115 33438.31 310.44 49996.10 37.15 2015-04-25 01:12:12.000 115 33438.26 310.41 49996.10 37.15 2015-04-25 01:12:12.000 115 33438.38 310.32 49996.10 37.15 2015-04-25 01:12:14.000 115 33438.36 310.28 49996.10 37.15 2015-04-25 01:12:15.000 115 33438.31 310.22 49996.10 37.15 2015-04-25 01:12:16.000 115 33438.33 310.17 49996.10 37.15 2015-04-25 01:12:17.000 115 33438.33 310.23 49996.10 37.15 2015-04-25 01:12:18.000 115 33438.33 310.21 49996.10 37.15 2015-04-25 01:12:19.000 115 33438.41 310.20 49996.10 37.15 2015-04-25 01:12:20.000 115 33438.31 310.25 49996.10 37.15 2015-04-25 01:12:21.000 115 33438.40 310.26 49996.10 37.15 2015-04-25 01:12:22.000 115 33438.35 310.27 49996.10 37.15 2015-04-25 01:12:23.000 115 33438.38 310.39 49996.10 37.15 2015-04-25 01:12:24.000 115 33438.40 310.45 49996.10 37.15 2015-04-25 01:12:25.000 115 33438.28 310.50 49996.10 37.15 2015-04-25 01:12:25.000 115 33438.20 310.54 49996.10 37.15 2015-04-25 01:12:27.000 115 33438.36 310.61 49996.10 37.15 2015-04-25 01:12:28.000 115 33438.19 310.62 49996.10 37.15 2015-04-25 01:12:29.000 115 33438.34 310.69 49996.10 37.15 2015-04-25 01:12:30.000 115 33438.18 310.73 49996.10 37.15 2015-04-25 01:12:31.000 115 33438.15 310.75 49996.10 37.15 2015-04-25 01:12:32.000 115 33438.23 310.85 49996.10 37.15 2015-04-25 01:12:33.000 115 33438.27 310.88 49996.10 37.15 2015-04-25 01:12:34.000 115 33438.16 310.87 49996.10 37.15 2015-04-25 01:12:35.000 115 33438.20 310.92 49996.10 37.15 2015-04-25 01:12:36.000 115 33438.18 310.91 49996.10 37.15 2015-04-25 01:12:37.000 115 33438.17 310.88 49996.10 37.15 2015-04-25 01:12:38.000 115 33438.16 310.93 49996.10 37.15 2015-04-25 01:12:39.000 115 33438.23 310.87 49996.10 37.15 2015-04-25 01:12:40.000 115 33438.10 310.83 49996.10 37.15 2015-04-25 01:12:41.000 115 33438.20 310.80 49996.10 37.15 2015-04-25 01:12:42.000 115 33438.14 310.78 49996.10 37.15 2015-04-25 01:12:43.000 115 33438.11 310.73 49996.10 37.15 2015-04-25 01:12:44.000 115 33438.15 310.67 49996.10 37.15 2015-04-25 01:12:45.000 115 33438.16 310.67 49996.10 37.15 2015-04-25 01:12:46.000 115 33438.24 310.63 49996.10 37.15 2015-04-25 01:12:47.000 115 33438.25 310.61 49996.10 37.15 2015-04-25 01:12:48.000 115 33438.21 310.56 49996.10 37.15 2015-04-25 01:12:49.000 115 33438.14 310.55 49996.10 37.15 2015-04-25 01:12:50.000 115 33438.26 310.53 49996.10 37.15 2015-04-25 01:12:51.000 115 33438.26 310.52 49996.10 37.15 2015-04-25 01:12:52.000 115 33438.31 310.51 49996.10 37.15 2015-04-25 01:12:53.000 115 33438.26 310.53 49996.10 37.15 2015-04-25 01:12:54.000 115 33438.27 310.52 49996.10 37.15 2015-04-25 01:12:55.000 115 33438.30 310.51 49996.10 37.15 2015-04-25 01:12:56.000 115 33438.36 310.43 49996.10 37.15 2015-04-25 01:12:57.000 115 33438.23 310.45 49996.10 37.15 2015-04-25 01:12:58.000 115 33438.24 310.45 49996.10 37.15 2015-04-25 01:12:59.000 115 33438.37 310.36 49996.10 37.15 2015-04-25 01:13:00.000 115 33438.31 310.32 49996.10 37.15 2015-04-25 01:13:01.000 115 33438.22 310.33 49996.10 37.15 2015-04-25 01:13:02.000 115 33438.29 310.24 49996.10 37.15 2015-04-25 01:13:03.000 115 33438.40 310.19 49996.10 37.15 2015-04-25 01:13:04.000 115 33438.35 310.11 49996.10 37.15 2015-04-25 01:13:05.000 115 33438.36 310.08 49996.10 37.15 2015-04-25 01:13:06.000 115 33438.27 310.06 49996.10 37.15 2015-04-25 01:13:06.000 115 33438.43 310.06 49996.10 37.15 2015-04-25 01:13:08.000 115 33438.33 310.07 49996.10 37.15 2015-04-25 01:13:09.000 115 33438.38 310.02 49996.10 37.15 2015-04-25 01:13:10.000 115 33438.45 310.00 49996.10 37.15 2015-04-25 01:13:11.000 115 33438.42 310.05 49996.10 37.15 2015-04-25 01:13:12.000 115 33438.47 310.06 49996.10 37.15 2015-04-25 01:13:13.000 115 33438.44 310.04 49996.10 37.15 2015-04-25 01:13:14.000 115 33438.35 310.03 49996.10 37.15 2015-04-25 01:13:15.000 115 33438.40 310.03 49996.10 37.15 2015-04-25 01:13:16.000 115 33438.44 309.99 49996.10 37.15 2015-04-25 01:13:17.000 115 33438.43 309.94 49996.10 37.15 2015-04-25 01:13:18.000 115 33438.40 309.94 49996.10 37.15 2015-04-25 01:13:19.000 115 33438.36 309.95 49996.10 37.15 2015-04-25 01:13:19.000 115 33438.44 309.95 49996.10 37.15 2015-04-25 01:13:21.000 115 33438.47 309.87 49996.10 37.15 2015-04-25 01:13:22.000 115 33438.51 309.87 49996.10 37.15 2015-04-25 01:13:23.000 115 33438.47 309.88 49996.10 37.15 2015-04-25 01:13:24.000 115 33438.49 309.84 49996.10 37.15 2015-04-25 01:13:25.000 115 33438.53 309.83 49996.10 37.15 2015-04-25 01:13:26.000 115 33438.41 309.70 49996.10 37.15 2015-04-25 01:13:27.000 115 33438.48 309.68 49996.10 37.15 2015-04-25 01:13:28.000 115 33438.45 309.66 49996.10 37.15 2015-04-25 01:13:29.000 115 33438.50 309.64 49996.10 37.15 2015-04-25 01:13:30.000 115 33438.57 309.56 49996.10 37.15 2015-04-25 01:13:31.000 115 33438.50 309.49 49996.10 37.15 2015-04-25 01:13:32.000 115 33438.43 309.42 49996.10 37.15 2015-04-25 01:13:33.000 115 33438.49 309.40 49996.10 37.15 2015-04-25 01:13:34.000 115 33438.40 309.39 49996.10 37.15 2015-04-25 01:13:35.000 115 33438.37 309.41 49996.10 37.15 2015-04-25 01:13:36.000 115 33438.42 309.33 49996.10 37.15 2015-04-25 01:13:37.000 115 33438.49 309.31 49996.10 37.15 2015-04-25 01:13:38.000 115 33438.35 309.27 49996.10 37.15 2015-04-25 01:13:39.000 115 33438.51 309.22 49996.10 37.15 2015-04-25 01:13:40.000 115 33438.32 309.22 49996.10 37.15 2015-04-25 01:13:41.000 115 33438.35 309.19 49996.10 37.15 2015-04-25 01:13:42.000 115 33438.33 309.18 49996.10 37.15 2015-04-25 01:13:43.000 115 33438.32 309.23 49996.10 37.15 2015-04-25 01:13:44.000 115 33438.30 309.21 49996.10 37.15 2015-04-25 01:13:45.000 115 33438.29 309.22 49996.10 37.15 2015-04-25 01:13:46.000 115 33438.31 309.17 49996.10 37.15 2015-04-25 01:13:47.000 115 33438.39 309.11 49996.10 37.15 2015-04-25 01:13:48.000 115 33438.35 309.10 49996.10 37.15 2015-04-25 01:13:49.000 115 33438.25 309.14 49996.10 37.15 2015-04-25 01:13:50.000 115 33438.29 309.09 49996.10 37.15 2015-04-25 01:13:51.000 115 33438.27 309.15 49996.10 37.15 2015-04-25 01:13:52.000 115 33438.36 309.12 49996.10 37.15 2015-04-25 01:13:53.000 115 33438.19 309.06 49996.10 37.15 2015-04-25 01:13:54.000 115 33438.25 309.15 49996.10 37.15 2015-04-25 01:13:55.000 115 33438.17 309.08 49996.10 37.15 2015-04-25 01:13:56.000 115 33438.23 309.07 49996.10 37.15 2015-04-25 01:13:57.000 115 33438.12 309.08 49996.10 37.15 2015-04-25 01:13:58.000 115 33438.11 309.09 49996.10 37.15 2015-04-25 01:13:59.000 115 33438.19 309.16 49996.10 37.15 2015-04-25 01:14:00.000 115 33438.19 309.21 49996.10 37.15 2015-04-25 01:14:00.000 115 33438.16 309.19 49996.10 37.16 2015-04-25 01:14:02.000 115 33438.11 309.17 49996.10 37.15 2015-04-25 01:14:03.000 115 33438.04 309.20 49996.10 37.15 2015-04-25 01:14:04.000 115 33438.05 309.19 49996.10 37.15 2015-04-25 01:14:05.000 115 33438.04 309.20 49996.10 37.15 2015-04-25 01:14:06.000 115 33438.03 309.25 49996.10 37.15 2015-04-25 01:14:07.000 115 33438.03 309.33 49996.10 37.16 2015-04-25 01:14:08.000 115 33438.07 309.41 49996.10 37.15 2015-04-25 01:14:09.000 115 33438.06 309.44 49996.10 37.15 2015-04-25 01:14:10.000 115 33438.04 309.48 49996.10 37.15 2015-04-25 01:14:11.000 115 33438.11 309.51 49996.10 37.15 2015-04-25 01:14:12.000 115 33438.08 309.55 49996.10 37.15 2015-04-25 01:14:13.000 115 33438.13 309.63 49996.10 37.15 2015-04-25 01:14:13.000 115 33438.09 309.62 49996.10 37.15 2015-04-25 01:14:15.000 115 33437.99 309.63 49996.10 37.15 2015-04-25 01:14:16.000 115 33438.13 309.65 49996.10 37.15 2015-04-25 01:14:17.000 115 33438.05 309.62 49996.10 37.15 2015-04-25 01:14:18.000 115 33438.01 309.60 49996.10 37.15 2015-04-25 01:14:19.000 115 33438.01 309.57 49996.10 37.15 2015-04-25 01:14:20.000 115 33438.04 309.55 49996.10 37.15 2015-04-25 01:14:21.000 115 33437.98 309.48 49996.10 37.15 2015-04-25 01:14:22.000 115 33438.11 309.42 49996.10 37.15 2015-04-25 01:14:23.000 115 33438.07 309.36 49996.10 37.15 2015-04-25 01:14:24.000 115 33438.08 309.33 49996.10 37.15 2015-04-25 01:14:25.000 115 33438.11 309.32 49996.10 37.15 2015-04-25 01:14:26.000 115 33438.11 309.31 49996.10 37.15 2015-04-25 01:14:27.000 115 33438.01 309.29 49996.10 37.15 2015-04-25 01:14:28.000 115 33438.11 309.27 49996.10 37.15 2015-04-25 01:14:29.000 115 33438.08 309.26 49996.10 37.15 2015-04-25 01:14:30.000 115 33438.08 309.14 49996.10 37.15 2015-04-25 01:14:31.000 115 33438.06 309.17 49996.10 37.15 2015-04-25 01:14:32.000 115 33438.04 309.15 49996.10 37.15 2015-04-25 01:14:33.000 115 33437.97 309.18 49996.10 37.15 2015-04-25 01:14:34.000 115 33438.03 309.15 49996.10 37.15 2015-04-25 01:14:35.000 115 33438.08 309.10 49996.10 37.15 2015-04-25 01:14:36.000 115 33438.12 309.06 49996.10 37.15 2015-04-25 01:14:37.000 115 33438.05 309.03 49996.10 37.15 2015-04-25 01:14:38.000 115 33438.14 308.99 49996.10 37.15 2015-04-25 01:14:39.000 115 33438.08 308.96 49996.10 37.15 2015-04-25 01:14:40.000 115 33438.04 308.94 49996.10 37.15 2015-04-25 01:14:41.000 115 33438.12 308.93 49996.10 37.15 2015-04-25 01:14:42.000 115 33438.11 308.86 49996.10 37.15 2015-04-25 01:14:43.000 115 33438.20 308.87 49996.10 37.15 2015-04-25 01:14:44.000 115 33438.15 308.74 49996.10 37.15 2015-04-25 01:14:45.000 115 33438.06 308.61 49996.10 37.15 2015-04-25 01:14:46.000 115 33438.09 308.52 49996.10 37.15 2015-04-25 01:14:47.000 115 33438.13 308.56 49996.10 37.15 2015-04-25 01:14:48.000 115 33438.09 308.54 49996.10 37.15 2015-04-25 01:14:49.000 115 33438.08 308.53 49996.10 37.15 2015-04-25 01:14:50.000 115 33438.04 308.48 49996.10 37.15 2015-04-25 01:14:51.000 115 33438.16 308.47 49996.10 37.15 2015-04-25 01:14:52.000 115 33438.06 308.42 49996.10 37.15 2015-04-25 01:14:53.000 115 33438.20 308.43 49996.10 37.15 2015-04-25 01:14:54.000 115 33438.13 308.38 49996.10 37.15 2015-04-25 01:14:54.000 115 33438.16 308.35 49996.10 37.15 2015-04-25 01:14:56.000 115 33438.23 308.36 49996.10 37.15 2015-04-25 01:14:57.000 115 33438.04 308.29 49996.10 37.15 2015-04-25 01:14:58.000 115 33438.13 308.27 49996.10 37.15 2015-04-25 01:14:59.000 115 33438.16 308.26 49996.10 37.15 2015-04-25 01:15:00.000 115 33438.27 308.27 49996.10 37.15 2015-04-25 01:15:01.000 115 33438.20 308.27 49996.10 37.15 2015-04-25 01:15:02.000 115 33438.18 308.23 49996.10 37.15 2015-04-25 01:15:03.000 115 33438.28 308.26 49996.10 37.15 2015-04-25 01:15:04.000 115 33438.20 308.26 49996.10 37.15 2015-04-25 01:15:05.000 115 33438.29 308.18 49996.10 37.15 2015-04-25 01:15:06.000 115 33438.20 308.23 49996.10 37.15 2015-04-25 01:15:07.000 115 33438.21 308.21 49996.10 37.15 2015-04-25 01:15:07.000 115 33438.37 308.13 49996.10 37.15 2015-04-25 01:15:09.000 115 33438.16 308.15 49996.10 37.15 2015-04-25 01:15:10.000 115 33438.26 308.12 49996.10 37.15 2015-04-25 01:15:11.000 115 33438.35 308.08 49996.10 37.15 2015-04-25 01:15:12.000 115 33438.40 308.17 49996.10 37.15 2015-04-25 01:15:13.000 115 33438.38 308.15 49996.10 37.15 2015-04-25 01:15:14.000 115 33438.38 308.19 49996.10 37.15 2015-04-25 01:15:15.000 115 33438.38 308.23 49996.10 37.15 2015-04-25 01:15:16.000 115 33438.29 308.26 49996.10 37.15 2015-04-25 01:15:17.000 115 33438.39 308.28 49996.10 37.15 2015-04-25 01:15:18.000 115 33438.41 308.32 49996.10 37.15 2015-04-25 01:15:19.000 115 33438.38 308.33 49996.10 37.15 2015-04-25 01:15:20.000 115 33438.39 308.31 49996.10 37.15 2015-04-25 01:15:21.000 115 33438.41 308.31 49996.10 37.15 2015-04-25 01:15:22.000 115 33438.41 308.30 49996.10 37.15 2015-04-25 01:15:23.000 115 33438.51 308.28 49996.10 37.15 2015-04-25 01:15:24.000 115 33438.54 308.27 49996.10 37.15 2015-04-25 01:15:25.000 115 33438.45 308.30 49996.10 37.15 2015-04-25 01:15:26.000 115 33438.51 308.29 49996.10 37.15 2015-04-25 01:15:27.000 115 33438.46 308.31 49996.10 37.15 2015-04-25 01:15:28.000 115 33438.44 308.31 49996.10 37.15 2015-04-25 01:15:29.000 115 33438.45 308.29 49996.10 37.15 2015-04-25 01:15:30.000 115 33438.38 308.35 49996.10 37.15 2015-04-25 01:15:31.000 115 33438.32 308.34 49996.10 37.15 2015-04-25 01:15:32.000 115 33438.46 308.41 49996.10 37.15 2015-04-25 01:15:33.000 115 33438.26 308.46 49996.10 37.15 2015-04-25 01:15:34.000 115 33438.39 308.48 49996.10 37.15 2015-04-25 01:15:35.000 115 33438.44 308.50 49996.10 37.15 2015-04-25 01:15:36.000 115 33438.44 308.50 49996.10 37.15 2015-04-25 01:15:37.000 115 33438.45 308.52 49996.10 37.15 2015-04-25 01:15:38.000 115 33438.35 308.67 49996.10 37.15 2015-04-25 01:15:39.000 115 33438.42 308.72 49996.10 37.15 2015-04-25 01:15:40.000 115 33438.31 308.76 49996.10 37.15 2015-04-25 01:15:41.000 115 33438.35 308.77 49996.10 37.15 2015-04-25 01:15:42.000 115 33438.29 308.85 49996.10 37.15 2015-04-25 01:15:43.000 115 33438.40 308.93 49996.10 37.15 2015-04-25 01:15:44.000 115 33438.34 308.94 49996.10 37.15 2015-04-25 01:15:45.000 115 33438.36 309.08 49996.10 37.15 2015-04-25 01:15:46.000 115 33438.29 309.07 49996.10 37.15 2015-04-25 01:15:47.000 115 33438.32 309.02 49996.10 37.15 2015-04-25 01:15:48.000 115 33438.32 309.08 49996.10 37.15 2015-04-25 01:15:48.000 115 33438.36 309.04 49996.10 37.15 2015-04-25 01:15:50.000 115 33438.31 309.06 49996.10 37.15 2015-04-25 01:15:51.000 115 33438.37 309.12 49996.10 37.15 2015-04-25 01:15:52.000 115 33438.25 309.07 49996.10 37.15 2015-04-25 01:15:53.000 115 33438.37 309.07 49996.10 37.15 2015-04-25 01:15:54.000 115 33438.34 309.07 49996.10 37.15 2015-04-25 01:15:55.000 115 33438.31 309.11 49996.10 37.15 2015-04-25 01:15:56.000 115 33438.34 309.06 49996.10 37.15 2015-04-25 01:15:57.000 115 33438.29 309.00 49996.10 37.15 2015-04-25 01:15:58.000 115 33438.38 308.94 49996.10 37.15 2015-04-25 01:15:59.000 115 33438.35 308.89 49996.10 37.15 2015-04-25 01:16:00.000 115 33438.31 308.76 49996.10 37.15 2015-04-25 01:16:01.000 115 33438.29 308.73 49996.10 37.15 2015-04-25 01:16:01.000 115 33438.25 308.60 49996.10 37.15 2015-04-25 01:16:03.000 115 33438.32 308.48 49996.10 37.15 2015-04-25 01:16:04.000 115 33438.21 308.42 49996.10 37.15 2015-04-25 01:16:05.000 115 33438.32 308.40 49996.10 37.15 2015-04-25 01:16:06.000 115 33438.26 308.29 49996.10 37.15 2015-04-25 01:16:07.000 115 33438.15 308.26 49996.10 37.15 2015-04-25 01:16:08.000 115 33438.28 308.11 49996.10 37.15 2015-04-25 01:16:09.000 115 33438.25 308.02 49996.10 37.15 2015-04-25 01:16:10.000 115 33438.19 308.03 49996.10 37.15 2015-04-25 01:16:11.000 115 33438.28 307.94 49996.10 37.15 2015-04-25 01:16:12.000 115 33438.18 307.83 49996.10 37.15 2015-04-25 01:16:13.000 115 33438.22 307.80 49996.10 37.15 2015-04-25 01:16:14.000 115 33438.14 307.79 49996.10 37.15 2015-04-25 01:16:15.000 115 33438.10 307.66 49996.10 37.15 2015-04-25 01:16:16.000 115 33438.20 307.62 49996.10 37.15 2015-04-25 01:16:17.000 115 33438.13 307.56 49996.10 37.15 2015-04-25 01:16:18.000 115 33438.10 307.51 49996.10 37.15 2015-04-25 01:16:19.000 115 33438.10 307.44 49996.10 37.15 2015-04-25 01:16:20.000 115 33438.17 307.40 49996.10 37.15 2015-04-25 01:16:21.000 115 33438.14 307.30 49996.10 37.15 2015-04-25 01:16:22.000 115 33438.10 307.25 49996.10 37.15 2015-04-25 01:16:23.000 115 33438.23 307.17 49996.10 37.15 2015-04-25 01:16:24.000 115 33438.16 307.08 49996.10 37.15 2015-04-25 01:16:25.000 115 33438.15 307.09 49996.10 37.15 2015-04-25 01:16:26.000 115 33438.23 306.99 49996.10 37.15 2015-04-25 01:16:27.000 115 33438.16 306.86 49996.10 37.15 2015-04-25 01:16:28.000 115 33438.17 306.81 49996.10 37.15 2015-04-25 01:16:29.000 115 33438.18 306.73 49996.10 37.15 2015-04-25 01:16:30.000 115 33438.14 306.73 49996.10 37.15 2015-04-25 01:16:31.000 115 33438.06 306.68 49996.10 37.15 2015-04-25 01:16:32.000 115 33438.21 306.57 49996.10 37.15 2015-04-25 01:16:33.000 115 33438.17 306.54 49996.10 37.15 2015-04-25 01:16:34.000 115 33438.19 306.50 49996.10 37.15 2015-04-25 01:16:35.000 115 33438.16 306.44 49996.10 37.15 2015-04-25 01:16:36.000 115 33438.14 306.30 49996.10 37.15 2015-04-25 01:16:37.000 115 33438.19 306.29 49996.10 37.15 2015-04-25 01:16:38.000 115 33438.19 306.24 49996.10 37.15 2015-04-25 01:16:39.000 115 33438.22 306.17 49996.10 37.15 2015-04-25 01:16:40.000 115 33438.11 306.18 49996.10 37.15 2015-04-25 01:16:41.000 115 33438.23 306.04 49996.10 37.15 2015-04-25 01:16:42.000 115 33438.12 306.00 49996.10 37.15 2015-04-25 01:16:42.000 115 33438.18 305.93 49996.10 37.15 2015-04-25 01:16:44.000 115 33438.22 305.86 49996.10 37.15 2015-04-25 01:16:45.000 115 33438.07 305.79 49996.10 37.15 2015-04-25 01:16:46.000 115 33438.15 305.74 49996.10 37.15 2015-04-25 01:16:47.000 115 33438.13 305.73 49996.10 37.15 2015-04-25 01:16:48.000 115 33438.13 305.67 49996.10 37.15 2015-04-25 01:16:49.000 115 33438.10 305.61 49996.10 37.15 2015-04-25 01:16:50.000 115 33438.06 305.60 49996.10 37.15 2015-04-25 01:16:51.000 115 33438.05 305.57 49996.10 37.15 2015-04-25 01:16:52.000 115 33438.04 305.61 49996.10 37.15 2015-04-25 01:16:53.000 115 33437.95 305.60 49996.10 37.15 2015-04-25 01:16:54.000 115 33438.11 305.58 49996.10 37.15 2015-04-25 01:16:55.000 115 33438.06 305.60 49996.10 37.15 2015-04-25 01:16:55.000 115 33437.98 305.52 49996.10 37.15 2015-04-25 01:16:57.000 115 33438.08 305.53 49996.10 37.15 2015-04-25 01:16:58.000 115 33437.95 305.51 49996.10 37.15 2015-04-25 01:16:59.000 115 33438.01 305.41 49996.10 37.15 2015-04-25 01:17:00.000 115 33437.97 305.43 49996.10 37.15 2015-04-25 01:17:01.000 115 33437.94 305.37 49996.10 37.15 2015-04-25 01:17:02.000 115 33438.08 305.32 49996.10 37.15 2015-04-25 01:17:03.000 115 33438.02 305.21 49996.10 37.15 2015-04-25 01:17:04.000 115 33437.97 305.17 49996.10 37.15 2015-04-25 01:17:05.000 115 33438.04 305.13 49996.10 37.15 2015-04-25 01:17:06.000 115 33438.07 305.03 49996.10 37.15 2015-04-25 01:17:07.000 115 33438.07 305.01 49996.10 37.15 2015-04-25 01:17:08.000 115 33438.05 304.91 49996.10 37.15 2015-04-25 01:17:09.000 115 33438.07 304.88 49996.10 37.15 2015-04-25 01:17:10.000 115 33438.06 304.84 49996.10 37.15 2015-04-25 01:17:11.000 115 33438.12 304.76 49996.10 37.15 2015-04-25 01:17:12.000 115 33438.12 304.79 49996.10 37.15 2015-04-25 01:17:13.000 115 33438.06 304.71 49996.10 37.15 2015-04-25 01:17:14.000 115 33438.08 304.70 49996.10 37.15 2015-04-25 01:17:15.000 115 33438.14 304.62 49996.10 37.15 2015-04-25 01:17:16.000 115 33438.03 304.63 49996.10 37.15 2015-04-25 01:17:17.000 115 33438.03 304.59 49996.10 37.15 2015-04-25 01:17:18.000 115 33438.16 304.56 49996.10 37.15 2015-04-25 01:17:19.000 115 33438.23 304.52 49996.10 37.15 2015-04-25 01:17:20.000 115 33438.03 304.45 49996.10 37.15 2015-04-25 01:17:21.000 115 33438.01 304.44 49996.10 37.15 2015-04-25 01:17:22.000 115 33438.04 304.42 49996.10 37.15 2015-04-25 01:17:23.000 115 33438.03 304.38 49996.10 37.15 2015-04-25 01:17:24.000 115 33438.09 304.27 49996.10 37.15 2015-04-25 01:17:25.000 115 33438.00 304.25 49996.10 37.15 2015-04-25 01:17:26.000 115 33438.05 304.23 49996.10 37.15 2015-04-25 01:17:27.000 115 33438.01 304.22 49996.10 37.15 2015-04-25 01:17:28.000 115 33438.00 304.17 49996.10 37.15 2015-04-25 01:17:29.000 115 33438.09 304.16 49996.10 37.15 2015-04-25 01:17:30.000 115 33438.04 304.15 49996.10 37.15 2015-04-25 01:17:31.000 115 33437.97 304.17 49996.10 37.15 2015-04-25 01:17:32.000 115 33438.08 304.17 49996.10 37.15 2015-04-25 01:17:33.000 115 33437.97 304.29 49996.10 37.15 2015-04-25 01:17:34.000 115 33438.04 304.33 49996.10 37.15 2015-04-25 01:17:35.000 115 33438.14 304.44 49996.10 37.15 2015-04-25 01:17:36.000 115 33438.08 304.54 49996.10 37.15 2015-04-25 01:17:36.000 115 33438.07 304.45 49996.10 37.15 2015-04-25 01:17:38.000 115 33437.99 304.50 49996.10 37.15 2015-04-25 01:17:39.000 115 33438.18 304.53 49996.10 37.15 2015-04-25 01:17:40.000 115 33438.06 304.54 49996.10 37.15 2015-04-25 01:17:41.000 115 33438.10 304.54 49996.10 37.15 2015-04-25 01:17:42.000 115 33438.11 304.47 49996.10 37.15 2015-04-25 01:17:43.000 115 33438.03 304.44 49996.10 37.15 2015-04-25 01:17:44.000 115 33438.04 304.43 49996.10 37.15 2015-04-25 01:17:45.000 115 33438.06 304.43 49996.10 37.15 2015-04-25 01:17:46.000 115 33438.08 304.44 49996.10 37.15 2015-04-25 01:17:47.000 115 33438.12 304.44 49996.10 37.15 2015-04-25 01:17:48.000 115 33438.13 304.43 49996.10 37.15 2015-04-25 01:17:49.000 115 33438.06 304.39 49996.10 37.15 2015-04-25 01:17:49.000 115 33438.17 304.38 49996.10 37.15 2015-04-25 01:17:51.000 115 33438.19 304.36 49996.10 37.15 2015-04-25 01:17:52.000 115 33438.04 304.32 49996.10 37.15 2015-04-25 01:17:53.000 115 33438.24 304.36 49996.10 37.15 2015-04-25 01:17:54.000 115 33438.20 304.24 49996.10 37.15 2015-04-25 01:17:55.000 115 33438.20 304.18 49996.10 37.15 2015-04-25 01:17:56.000 115 33438.16 304.18 49996.10 37.15 2015-04-25 01:17:57.000 115 33438.25 304.10 49996.10 37.15 2015-04-25 01:17:58.000 115 33438.22 304.07 49996.10 37.15 2015-04-25 01:17:59.000 115 33438.20 304.03 49996.10 37.15 2015-04-25 01:18:00.000 115 33438.15 304.02 49996.10 37.15 2015-04-25 01:18:01.000 115 33438.11 303.99 49996.10 37.15 2015-04-25 01:18:02.000 115 33438.04 304.03 49996.10 37.15 2015-04-25 01:18:03.000 115 33438.26 304.00 49996.10 37.15 2015-04-25 01:18:04.000 115 33438.22 303.98 49996.10 37.15 2015-04-25 01:18:05.000 115 33438.17 303.98 49996.10 37.15 2015-04-25 01:18:06.000 115 33438.20 303.93 49996.10 37.15 2015-04-25 01:18:07.000 115 33438.18 303.94 49996.10 37.15 2015-04-25 01:18:08.000 115 33438.15 303.92 49996.10 37.15 2015-04-25 01:18:09.000 115 33438.13 303.92 49996.10 37.15 2015-04-25 01:18:10.000 115 33438.17 303.87 49996.10 37.15 2015-04-25 01:18:11.000 115 33438.13 303.82 49996.10 37.15 2015-04-25 01:18:12.000 115 33438.16 303.75 49996.10 37.15 2015-04-25 01:18:13.000 115 33438.17 303.71 49996.10 37.15 2015-04-25 01:18:14.000 115 33438.01 303.62 49996.10 37.15 2015-04-25 01:18:15.000 115 33438.04 303.60 49996.10 37.15 2015-04-25 01:18:16.000 115 33438.03 303.58 49996.10 37.15 2015-04-25 01:18:17.000 115 33438.01 303.52 49996.10 37.15 2015-04-25 01:18:18.000 115 33438.04 303.46 49996.10 37.15 2015-04-25 01:18:19.000 115 33438.01 303.39 49996.10 37.15 2015-04-25 01:18:20.000 115 33438.03 303.44 49996.10 37.15 2015-04-25 01:18:21.000 115 33438.05 303.40 49996.10 37.15 2015-04-25 01:18:22.000 115 33437.96 303.37 49996.10 37.15 2015-04-25 01:18:23.000 115 33438.07 303.33 49996.10 37.15 2015-04-25 01:18:24.000 115 33437.97 303.30 49996.10 37.15 2015-04-25 01:18:25.000 115 33437.97 303.27 49996.10 37.15 2015-04-25 01:18:26.000 115 33437.92 303.27 49996.10 37.15 2015-04-25 01:18:27.000 115 33437.91 303.26 49996.10 37.15 2015-04-25 01:18:28.000 115 33438.00 303.21 49996.10 37.15 2015-04-25 01:18:29.000 115 33438.02 303.17 49996.10 37.15 2015-04-25 01:18:30.000 115 33437.97 303.13 49996.10 37.15 2015-04-25 01:18:30.000 115 33438.03 303.07 49996.10 37.15 2015-04-25 01:18:32.000 115 33437.91 303.07 49996.10 37.15 2015-04-25 01:18:33.000 115 33437.87 303.11 49996.10 37.15 2015-04-25 01:18:34.000 115 33437.94 303.06 49996.10 37.15 2015-04-25 01:18:35.000 115 33437.96 302.98 49996.10 37.15 2015-04-25 01:18:36.000 115 33437.84 302.96 49996.10 37.15 2015-04-25 01:18:37.000 115 33437.80 302.90 49996.10 37.15 2015-04-25 01:18:38.000 115 33437.80 302.85 49996.10 37.15 2015-04-25 01:18:39.000 115 33437.87 302.74 49996.10 37.15 2015-04-25 01:18:40.000 115 33437.85 302.71 49996.10 37.15 2015-04-25 01:18:41.000 115 33437.81 302.70 49996.10 37.15 2015-04-25 01:18:42.000 115 33437.87 302.63 49996.10 37.15 2015-04-25 01:18:43.000 115 33437.75 302.62 49996.10 37.15 2015-04-25 01:18:43.000 115 33437.83 302.57 49996.10 37.15 2015-04-25 01:18:45.000 115 33437.79 302.50 49996.10 37.15 2015-04-25 01:18:46.000 115 33437.85 302.45 49996.10 37.15 2015-04-25 01:18:47.000 115 33437.81 302.39 49996.10 37.15 2015-04-25 01:18:48.000 115 33437.79 302.31 49996.10 37.15 2015-04-25 01:18:49.000 115 33437.91 302.27 49996.10 37.15 2015-04-25 01:18:50.000 115 33437.85 302.25 49996.10 37.15 2015-04-25 01:18:51.000 115 33437.80 302.18 49996.10 37.15 2015-04-25 01:18:52.000 115 33437.81 302.15 49996.10 37.15 2015-04-25 01:18:53.000 115 33437.92 302.16 49996.10 37.15 2015-04-25 01:18:54.000 115 33437.82 302.10 49996.10 37.15 2015-04-25 01:18:55.000 115 33437.83 302.08 49996.10 37.15 2015-04-25 01:18:56.000 115 33437.77 301.96 49996.10 37.15 2015-04-25 01:18:57.000 115 33437.88 301.93 49996.10 37.15 2015-04-25 01:18:58.000 115 33437.73 301.86 49996.10 37.15 2015-04-25 01:18:59.000 115 33437.78 301.85 49996.10 37.15 2015-04-25 01:19:00.000 115 33437.90 301.83 49996.10 37.15 2015-04-25 01:19:01.000 115 33437.83 301.79 49996.10 37.15 2015-04-25 01:19:02.000 115 33437.83 301.79 49996.10 37.15 2015-04-25 01:19:03.000 115 33437.79 301.75 49996.10 37.15 2015-04-25 01:19:04.000 115 33437.82 301.73 49996.10 37.15 2015-04-25 01:19:05.000 115 33437.88 301.69 49996.10 37.15 2015-04-25 01:19:06.000 115 33437.86 301.62 49996.10 37.15 2015-04-25 01:19:07.000 115 33437.89 301.61 49996.10 37.15 2015-04-25 01:19:08.000 115 33437.96 301.56 49996.10 37.15 2015-04-25 01:19:09.000 115 33438.00 301.55 49996.10 37.15 2015-04-25 01:19:10.000 115 33437.94 301.50 49996.10 37.15 2015-04-25 01:19:11.000 115 33437.97 301.52 49996.10 37.15 2015-04-25 01:19:12.000 115 33437.94 301.50 49996.10 37.15 2015-04-25 01:19:13.000 115 33438.00 301.51 49996.10 37.15 2015-04-25 01:19:14.000 115 33438.01 301.47 49996.10 37.15 2015-04-25 01:19:15.000 115 33437.95 301.45 49996.10 37.15 2015-04-25 01:19:16.000 115 33437.96 301.37 49996.10 37.15 2015-04-25 01:19:17.000 115 33437.98 301.28 49996.10 37.15 2015-04-25 01:19:18.000 115 33438.00 301.32 49996.10 37.15 2015-04-25 01:19:19.000 115 33438.03 301.19 49996.10 37.15 2015-04-25 01:19:20.000 115 33438.01 301.22 49996.10 37.15 2015-04-25 01:19:21.000 115 33437.98 301.23 49996.10 37.15 2015-04-25 01:19:22.000 115 33437.97 301.26 49996.10 37.15 2015-04-25 01:19:23.000 115 33438.05 301.26 49996.10 37.15 2015-04-25 01:19:24.000 115 33438.06 301.26 49996.10 37.15 2015-04-25 01:19:24.000 115 33438.02 301.26 49996.10 37.15 2015-04-25 01:19:26.000 115 33438.15 301.25 49996.10 37.15 2015-04-25 01:19:27.000 115 33438.15 301.25 49996.10 37.15 2015-04-25 01:19:28.000 115 33438.13 301.24 49996.10 37.15 2015-04-25 01:19:29.000 115 33438.15 301.22 49996.10 37.15 2015-04-25 01:19:30.000 115 33438.20 301.16 49996.10 37.15 2015-04-25 01:19:31.000 115 33438.02 301.21 49996.10 37.15 2015-04-25 01:19:32.000 115 33438.16 301.16 49996.10 37.15 2015-04-25 01:19:33.000 115 33438.13 301.17 49996.10 37.15 2015-04-25 01:19:34.000 115 33438.14 301.17 49996.10 37.15 2015-04-25 01:19:35.000 115 33438.06 301.18 49996.10 37.15 2015-04-25 01:19:36.000 115 33438.14 301.15 49996.10 37.15 2015-04-25 01:19:37.000 115 33438.09 301.16 49996.10 37.15 2015-04-25 01:19:37.000 115 33438.20 301.25 49996.10 37.15 2015-04-25 01:19:39.000 115 33438.04 301.32 49996.10 37.15 2015-04-25 01:19:40.000 115 33438.05 301.34 49996.10 37.15 2015-04-25 01:19:41.000 115 33438.18 301.35 49996.10 37.15 2015-04-25 01:19:42.000 115 33438.10 301.41 49996.10 37.15 2015-04-25 01:19:43.000 115 33438.08 301.42 49996.10 37.15 2015-04-25 01:19:44.000 115 33438.20 301.41 49996.10 37.15 2015-04-25 01:19:45.000 115 33438.14 301.49 49996.10 37.15 2015-04-25 01:19:46.000 115 33438.16 301.50 49996.10 37.15 2015-04-25 01:19:47.000 115 33438.19 301.51 49996.10 37.15 2015-04-25 01:19:48.000 115 33438.21 301.59 49996.10 37.15 2015-04-25 01:19:49.000 115 33438.08 301.60 49996.10 37.15 2015-04-25 01:19:50.000 115 33438.21 301.56 49996.10 37.15 2015-04-25 01:19:51.000 115 33438.18 301.65 49996.10 37.15 2015-04-25 01:19:52.000 115 33438.20 301.59 49996.10 37.15 2015-04-25 01:19:53.000 115 33438.13 301.60 49996.10 37.15 2015-04-25 01:19:54.000 115 33438.11 301.59 49996.10 37.15 2015-04-25 01:19:55.000 115 33438.25 301.62 49996.10 37.15 2015-04-25 01:19:56.000 115 33438.07 301.66 49996.10 37.15 2015-04-25 01:19:57.000 115 33438.18 301.62 49996.10 37.15 2015-04-25 01:19:58.000 115 33438.10 301.61 49996.10 37.15 2015-04-25 01:19:59.000 115 33438.11 301.69 49996.10 37.15 2015-04-25 01:20:00.000 115 33438.10 301.65 49996.10 37.15 2015-04-25 01:20:01.000 115 33438.06 301.67 49996.10 37.15 2015-04-25 01:20:02.000 115 33438.02 301.67 49996.10 37.15 2015-04-25 01:20:03.000 115 33438.12 301.73 49996.10 37.15 2015-04-25 01:20:04.000 115 33438.03 301.73 49996.10 37.15 2015-04-25 01:20:05.000 115 33438.04 301.72 49996.10 37.15 2015-04-25 01:20:06.000 115 33437.99 301.63 49996.10 37.15 2015-04-25 01:20:07.000 115 33437.97 301.65 49996.10 37.15 2015-04-25 01:20:08.000 115 33437.90 301.60 49996.10 37.15 2015-04-25 01:20:09.000 115 33437.85 301.52 49996.10 37.15 2015-04-25 01:20:10.000 115 33437.92 301.49 49996.10 37.15 2015-04-25 01:20:11.000 115 33437.84 301.46 49996.10 37.15 2015-04-25 01:20:12.000 115 33437.85 301.33 49996.10 37.15 2015-04-25 01:20:13.000 115 33437.72 301.28 49996.10 37.15 2015-04-25 01:20:14.000 115 33437.72 301.30 49996.10 37.15 2015-04-25 01:20:15.000 115 33437.80 301.25 49996.10 37.15 2015-04-25 01:20:16.000 115 33437.74 301.23 49996.10 37.15 2015-04-25 01:20:17.000 115 33437.67 301.26 49996.10 37.15 2015-04-25 01:20:18.000 115 33437.73 301.23 49996.10 37.15 2015-04-25 01:20:18.000 115 33437.67 301.26 49996.10 37.15 2015-04-25 01:20:20.000 115 33437.72 301.27 49996.10 37.15 2015-04-25 01:20:21.000 115 33437.66 301.29 49996.10 37.15 2015-04-25 01:20:22.000 115 33437.59 301.27 49996.10 37.15 2015-04-25 01:20:23.000 115 33437.65 301.22 49996.10 37.15 2015-04-25 01:20:24.000 115 33437.64 301.26 49996.10 37.15 2015-04-25 01:20:25.000 115 33437.61 301.19 49996.10 37.15 2015-04-25 01:20:26.000 115 33437.70 301.23 49996.10 37.15 2015-04-25 01:20:27.000 115 33437.75 301.27 49996.10 37.15 2015-04-25 01:20:28.000 115 33437.62 301.21 49996.10 37.15 2015-04-25 01:20:29.000 115 33437.70 301.18 49996.10 37.15 2015-04-25 01:20:30.000 115 33437.67 301.18 49996.10 37.15 2015-04-25 01:20:31.000 115 33437.56 301.14 49996.10 37.15 2015-04-25 01:20:31.000 115 33437.68 301.07 49996.10 37.15 2015-04-25 01:20:33.000 115 33437.73 301.09 49996.10 37.15 2015-04-25 01:20:34.000 115 33437.68 301.13 49996.10 37.15 2015-04-25 01:20:35.000 115 33437.67 301.05 49996.10 37.15 2015-04-25 01:20:36.000 115 33437.67 300.99 49996.10 37.15 2015-04-25 01:20:37.000 115 33437.75 300.90 49996.10 37.15 2015-04-25 01:20:38.000 115 33437.76 300.92 49996.10 37.15 2015-04-25 01:20:39.000 115 33437.72 300.82 49996.10 37.15 2015-04-25 01:20:40.000 115 33437.73 300.82 49996.10 37.15 2015-04-25 01:20:41.000 115 33437.76 300.84 49996.10 37.15 2015-04-25 01:20:42.000 115 33437.79 300.81 49996.10 37.15 2015-04-25 01:20:43.000 115 33437.86 300.77 49996.10 37.15 2015-04-25 01:20:44.000 115 33437.66 300.80 49996.10 37.15 2015-04-25 01:20:45.000 115 33437.69 300.84 49996.10 37.15 2015-04-25 01:20:46.000 115 33437.70 300.80 49996.10 37.15 2015-04-25 01:20:47.000 115 33437.76 300.76 49996.10 37.15 2015-04-25 01:20:48.000 115 33437.76 300.72 49996.10 37.15 2015-04-25 01:20:49.000 115 33437.76 300.71 49996.10 37.15 2015-04-25 01:20:50.000 115 33437.81 300.67 49996.10 37.15 2015-04-25 01:20:51.000 115 33437.67 300.62 49996.10 37.15 2015-04-25 01:20:52.000 115 33437.76 300.64 49996.10 37.15 2015-04-25 01:20:53.000 115 33437.86 300.65 49996.10 37.15 2015-04-25 01:20:54.000 115 33437.79 300.69 49996.10 37.15 2015-04-25 01:20:55.000 115 33437.80 300.65 49996.10 37.15 2015-04-25 01:20:56.000 115 33437.72 300.61 49996.10 37.15 2015-04-25 01:20:57.000 115 33437.85 300.67 49996.10 37.15 2015-04-25 01:20:58.000 115 33437.83 300.69 49996.10 37.15 2015-04-25 01:20:59.000 115 33437.82 300.74 49996.10 37.15 2015-04-25 01:21:00.000 115 33437.73 300.72 49996.10 37.15 2015-04-25 01:21:01.000 115 33437.75 300.69 49996.10 37.15 2015-04-25 01:21:02.000 115 33437.89 300.66 49996.10 37.15 2015-04-25 01:21:03.000 115 33437.80 300.66 49996.10 37.15 2015-04-25 01:21:04.000 115 33437.78 300.63 49996.10 37.15 2015-04-25 01:21:05.000 115 33437.86 300.67 49996.10 37.15 2015-04-25 01:21:06.000 115 33437.82 300.67 49996.10 37.15 2015-04-25 01:21:07.000 115 33437.85 300.67 49996.10 37.15 2015-04-25 01:21:08.000 115 33437.79 300.69 49996.10 37.15 2015-04-25 01:21:09.000 115 33437.87 300.69 49996.10 37.15 2015-04-25 01:21:10.000 115 33437.83 300.65 49996.10 37.15 2015-04-25 01:21:11.000 115 33437.86 300.67 49996.10 37.15 2015-04-25 01:21:12.000 115 33437.94 300.73 49996.10 37.15 2015-04-25 01:21:12.000 115 33437.96 300.75 49996.10 37.15 2015-04-25 01:21:14.000 115 33437.83 300.88 49996.10 37.15 2015-04-25 01:21:15.000 115 33438.02 300.90 49996.10 37.15 2015-04-25 01:21:16.000 115 33437.87 301.00 49996.10 37.15 2015-04-25 01:21:17.000 115 33437.95 301.06 49996.10 37.15 2015-04-25 01:21:18.000 115 33437.88 301.07 49996.10 37.15 2015-04-25 01:21:19.000 115 33437.91 301.08 49996.10 37.15 2015-04-25 01:21:20.000 115 33437.86 301.13 49996.10 37.15 2015-04-25 01:21:21.000 115 33437.83 301.21 49996.10 37.15 2015-04-25 01:21:22.000 115 33437.88 301.25 49996.10 37.15 2015-04-25 01:21:23.000 115 33437.83 301.28 49996.10 37.15 2015-04-25 01:21:24.000 115 33437.98 301.36 49996.10 37.15 2015-04-25 01:21:25.000 115 33437.90 301.36 49996.10 37.15 2015-04-25 01:21:25.000 115 33437.88 301.36 49996.10 37.15 2015-04-25 01:21:27.000 115 33437.84 301.40 49996.10 37.15 2015-04-25 01:21:28.000 115 33437.89 301.41 49996.10 37.15 2015-04-25 01:21:29.000 115 33437.89 301.42 49996.10 37.15 2015-04-25 01:21:30.000 115 33437.94 301.44 49996.10 37.15 2015-04-25 01:21:31.000 115 33437.96 301.47 49996.10 37.15 2015-04-25 01:21:32.000 115 33437.85 301.62 49996.10 37.15 2015-04-25 01:21:33.000 115 33437.86 301.76 49996.10 37.15 2015-04-25 01:21:34.000 115 33437.99 301.85 49996.10 37.15 2015-04-25 01:21:35.000 115 33437.88 301.90 49996.10 37.15 2015-04-25 01:21:36.000 115 33437.95 302.00 49996.10 37.15 2015-04-25 01:21:37.000 115 33437.88 302.03 49996.10 37.15 2015-04-25 01:21:38.000 115 33437.77 302.15 49996.10 37.15 2015-04-25 01:21:39.000 115 33437.90 302.27 49996.10 37.15 2015-04-25 01:21:40.000 115 33437.85 302.32 49996.10 37.15 2015-04-25 01:21:41.000 115 33437.85 302.45 49996.10 37.15 2015-04-25 01:21:42.000 115 33437.84 302.53 49996.10 37.15 2015-04-25 01:21:43.000 115 33437.69 302.53 49996.10 37.15 2015-04-25 01:21:44.000 115 33437.88 302.58 49996.10 37.15 2015-04-25 01:21:45.000 115 33437.86 302.61 49996.10 37.15 2015-04-25 01:21:46.000 115 33437.78 302.63 49996.10 37.15 2015-04-25 01:21:47.000 115 33437.85 302.76 49996.10 37.15 2015-04-25 01:21:48.000 115 33437.79 302.75 49996.10 37.15 2015-04-25 01:21:49.000 115 33437.77 302.81 49996.10 37.15 2015-04-25 01:21:50.000 115 33437.80 302.79 49996.10 37.15 2015-04-25 01:21:51.000 115 33437.78 302.83 49996.10 37.15 2015-04-25 01:21:52.000 115 33437.77 302.81 49996.10 37.15 2015-04-25 01:21:53.000 115 33437.78 302.78 49996.10 37.15 2015-04-25 01:21:54.000 115 33437.75 302.78 49996.10 37.15 2015-04-25 01:21:55.000 115 33437.69 302.76 49996.10 37.15 2015-04-25 01:21:56.000 115 33437.74 302.73 49996.10 37.15 2015-04-25 01:21:57.000 115 33437.78 302.74 49996.10 37.15 2015-04-25 01:21:58.000 115 33437.73 302.74 49996.10 37.15 2015-04-25 01:21:59.000 115 33437.72 302.76 49996.10 37.15 2015-04-25 01:22:00.000 115 33437.70 302.80 49996.10 37.15 2015-04-25 01:22:01.000 115 33437.73 302.81 49996.10 37.15 2015-04-25 01:22:02.000 115 33437.56 302.79 49996.10 37.15 2015-04-25 01:22:03.000 115 33437.78 302.83 49996.10 37.15 2015-04-25 01:22:04.000 115 33437.71 302.80 49996.10 37.15 2015-04-25 01:22:05.000 115 33437.73 302.80 49996.10 37.15 2015-04-25 01:22:06.000 115 33437.78 302.76 49996.10 37.15 2015-04-25 01:22:06.000 115 33437.78 302.73 49996.10 37.15 2015-04-25 01:22:08.000 115 33437.66 302.74 49996.10 37.15 2015-04-25 01:22:09.000 115 33437.75 302.73 49996.10 37.15 2015-04-25 01:22:10.000 115 33437.76 302.71 49996.10 37.15 2015-04-25 01:22:11.000 115 33437.75 302.72 49996.10 37.15 2015-04-25 01:22:12.000 115 33437.81 302.69 49996.10 37.15 2015-04-25 01:22:13.000 115 33437.77 302.65 49996.10 37.15 2015-04-25 01:22:14.000 115 33437.82 302.60 49996.10 37.15 2015-04-25 01:22:15.000 115 33437.79 302.57 49996.10 37.15 2015-04-25 01:22:16.000 115 33437.82 302.55 49996.10 37.15 2015-04-25 01:22:17.000 115 33437.79 302.58 49996.10 37.15 2015-04-25 01:22:18.000 115 33437.86 302.56 49996.10 37.15 2015-04-25 01:22:19.000 115 33437.81 302.64 49996.10 37.15 2015-04-25 01:22:19.000 115 33437.75 302.63 49996.10 37.15 2015-04-25 01:22:21.000 115 33437.79 302.68 49996.10 37.15 2015-04-25 01:22:22.000 115 33437.85 302.69 49996.10 37.15 2015-04-25 01:22:23.000 115 33437.76 302.68 49996.10 37.15 2015-04-25 01:22:24.000 115 33437.83 302.65 49996.10 37.15 2015-04-25 01:22:25.000 115 33437.84 302.68 49996.10 37.15 2015-04-25 01:22:26.000 115 33437.79 302.71 49996.10 37.15 2015-04-25 01:22:27.000 115 33437.74 302.78 49996.10 37.15 2015-04-25 01:22:28.000 115 33437.85 302.78 49996.10 37.15 2015-04-25 01:22:29.000 115 33437.84 302.79 49996.10 37.15 2015-04-25 01:22:30.000 115 33437.75 302.88 49996.10 37.15 2015-04-25 01:22:31.000 115 33437.81 302.87 49996.10 37.15 2015-04-25 01:22:32.000 115 33437.71 302.89 49996.10 37.15 2015-04-25 01:22:33.000 115 33437.77 302.85 49996.10 37.15 2015-04-25 01:22:34.000 115 33437.77 302.91 49996.10 37.15 2015-04-25 01:22:35.000 115 33437.84 302.83 49996.10 37.15 2015-04-25 01:22:36.000 115 33437.85 302.79 49996.10 37.15 2015-04-25 01:22:37.000 115 33437.77 302.80 49996.10 37.15 2015-04-25 01:22:38.000 115 33437.94 302.84 49996.10 37.15 2015-04-25 01:22:39.000 115 33437.79 302.85 49996.10 37.15 2015-04-25 01:22:40.000 115 33437.79 302.76 49996.10 37.15 2015-04-25 01:22:41.000 115 33437.85 302.70 49996.10 37.15 2015-04-25 01:22:42.000 115 33437.81 302.63 49996.10 37.15 2015-04-25 01:22:43.000 115 33437.76 302.62 49996.10 37.15 2015-04-25 01:22:44.000 115 33437.83 302.63 49996.10 37.15 2015-04-25 01:22:45.000 115 33437.85 302.58 49996.10 37.15 2015-04-25 01:22:46.000 115 33437.85 302.56 49996.10 37.15 2015-04-25 01:22:47.000 115 33437.84 302.51 49996.10 37.15 2015-04-25 01:22:48.000 115 33437.82 302.50 49996.10 37.15 2015-04-25 01:22:49.000 115 33437.75 302.47 49996.10 37.15 2015-04-25 01:22:50.000 115 33437.81 302.42 49996.10 37.15 2015-04-25 01:22:51.000 115 33437.78 302.40 49996.10 37.15 2015-04-25 01:22:52.000 115 33437.76 302.39 49996.10 37.15 2015-04-25 01:22:53.000 115 33437.81 302.33 49996.10 37.15 2015-04-25 01:22:54.000 115 33437.81 302.35 49996.10 37.15 2015-04-25 01:22:55.000 115 33437.70 302.35 49996.10 37.15 2015-04-25 01:22:56.000 115 33437.76 302.36 49996.10 37.15 2015-04-25 01:22:57.000 115 33437.76 302.38 49996.10 37.15 2015-04-25 01:22:58.000 115 33437.72 302.44 49996.10 37.15 2015-04-25 01:22:59.000 115 33437.69 302.42 49996.10 37.15 2015-04-25 01:23:00.000 115 33437.72 302.47 49996.10 37.15 2015-04-25 01:23:00.000 115 33437.74 302.49 49996.10 37.15 2015-04-25 01:23:02.000 115 33437.67 302.53 49996.10 37.15 2015-04-25 01:23:03.000 115 33437.68 302.50 49996.10 37.15 2015-04-25 01:23:04.000 115 33437.67 302.50 49996.10 37.15 2015-04-25 01:23:05.000 115 33437.68 302.47 49996.10 37.15 2015-04-25 01:23:06.000 115 33437.72 302.45 49996.10 37.15 2015-04-25 01:23:07.000 115 33437.71 302.49 49996.10 37.15 2015-04-25 01:23:08.000 115 33437.64 302.37 49996.10 37.15 2015-04-25 01:23:09.000 115 33437.69 302.34 49996.10 37.15 2015-04-25 01:23:10.000 115 33437.69 302.31 49996.10 37.15 2015-04-25 01:23:11.000 115 33437.64 302.18 49996.10 37.15 2015-04-25 01:23:12.000 115 33437.64 302.12 49996.10 37.15 2015-04-25 01:23:13.000 115 33437.66 302.09 49996.10 37.15 2015-04-25 01:23:13.000 115 33437.67 302.01 49996.10 37.15 2015-04-25 01:23:15.000 115 33437.56 302.05 49996.10 37.15 2015-04-25 01:23:16.000 115 33437.53 302.02 49996.10 37.15 2015-04-25 01:23:17.000 115 33437.64 302.00 49996.10 37.15 2015-04-25 01:23:18.000 115 33437.72 301.97 49996.10 37.15 2015-04-25 01:23:19.000 115 33437.58 301.96 49996.10 37.15 2015-04-25 01:23:20.000 115 33437.68 301.96 49996.10 37.15 2015-04-25 01:23:21.000 115 33437.61 301.97 49996.10 37.15 2015-04-25 01:23:22.000 115 33437.59 302.00 49996.10 37.15 2015-04-25 01:23:23.000 115 33437.57 302.04 49996.10 37.15 2015-04-25 01:23:24.000 115 33437.62 301.97 49996.10 37.15 2015-04-25 01:23:25.000 115 33437.64 302.00 49996.10 37.15 2015-04-25 01:23:26.000 115 33437.62 301.95 49996.10 37.15 2015-04-25 01:23:27.000 115 33437.52 301.93 49996.10 37.15 2015-04-25 01:23:28.000 115 33437.58 301.94 49996.10 37.15 2015-04-25 01:23:29.000 115 33437.58 301.94 49996.10 37.15 2015-04-25 01:23:30.000 115 33437.70 301.91 49996.10 37.15 2015-04-25 01:23:31.000 115 33437.58 301.90 49996.10 37.15 2015-04-25 01:23:32.000 115 33437.60 301.87 49996.10 37.15 2015-04-25 01:23:33.000 115 33437.66 301.80 49996.10 37.15 2015-04-25 01:23:34.000 115 33437.67 301.74 49996.10 37.15 2015-04-25 01:23:35.000 115 33437.59 301.70 49996.10 37.15 2015-04-25 01:23:36.000 115 33437.64 301.59 49996.10 37.15 2015-04-25 01:23:37.000 115 33437.58 301.61 49996.10 37.15 2015-04-25 01:23:38.000 115 33437.58 301.50 49996.10 37.15 2015-04-25 01:23:39.000 115 33437.57 301.49 49996.10 37.15 2015-04-25 01:23:40.000 115 33437.61 301.46 49996.10 37.15 2015-04-25 01:23:41.000 115 33437.61 301.36 49996.10 37.15 2015-04-25 01:23:42.000 115 33437.58 301.33 49996.10 37.15 2015-04-25 01:23:43.000 115 33437.53 301.32 49996.10 37.15 2015-04-25 01:23:44.000 115 33437.66 301.26 49996.10 37.15 2015-04-25 01:23:45.000 115 33437.56 301.22 49996.10 37.15 2015-04-25 01:23:46.000 115 33437.50 301.21 49996.10 37.15 2015-04-25 01:23:47.000 115 33437.60 301.10 49996.10 37.15 2015-04-25 01:23:48.000 115 33437.56 301.04 49996.10 37.15 2015-04-25 01:23:49.000 115 33437.64 301.01 49996.10 37.15 2015-04-25 01:23:50.000 115 33437.58 300.88 49996.10 37.15 2015-04-25 01:23:51.000 115 33437.63 300.82 49996.10 37.15 2015-04-25 01:23:52.000 115 33437.58 300.74 49996.10 37.15 2015-04-25 01:23:53.000 115 33437.61 300.68 49996.10 37.15 2015-04-25 01:23:54.000 115 33437.60 300.65 49996.10 37.15 2015-04-25 01:23:54.000 115 33437.63 300.57 49996.10 37.15 2015-04-25 01:23:56.000 115 33437.64 300.43 49996.10 37.15 2015-04-25 01:23:57.000 115 33437.68 300.35 49996.10 37.15 2015-04-25 01:23:58.000 115 33437.65 300.31 49996.10 37.15 2015-04-25 01:23:59.000 115 33437.64 300.23 49996.10 37.15 2015-04-25 01:24:00.000 115 33437.69 300.18 49996.10 37.15 2015-04-25 01:24:01.000 115 33437.59 300.15 49996.10 37.15 2015-04-25 01:24:02.000 115 33437.65 300.13 49996.10 37.15 2015-04-25 01:24:03.000 115 33437.73 300.06 49996.10 37.15 2015-04-25 01:24:04.000 115 33437.68 300.05 49996.10 37.15 2015-04-25 01:24:05.000 115 33437.69 299.99 49996.10 37.15 2015-04-25 01:24:06.000 115 33437.71 299.92 49996.10 37.15 2015-04-25 01:24:07.000 115 33437.73 299.87 49996.10 37.15 2015-04-25 01:24:07.000 115 33437.74 299.83 49996.10 37.15 2015-04-25 01:24:09.000 115 33437.80 299.74 49996.10 37.15 2015-04-25 01:24:10.000 115 33437.70 299.65 49996.10 37.15 2015-04-25 01:24:11.000 115 33437.70 299.62 49996.10 37.15 2015-04-25 01:24:12.000 115 33437.82 299.54 49996.10 37.15 2015-04-25 01:24:13.000 115 33437.81 299.55 49996.10 37.15 2015-04-25 01:24:14.000 115 33437.75 299.52 49996.10 37.15 2015-04-25 01:24:15.000 115 33437.85 299.49 49996.10 37.15 2015-04-25 01:24:16.000 115 33437.71 299.46 49996.10 37.15 2015-04-25 01:24:17.000 115 33437.83 299.39 49996.10 37.15 2015-04-25 01:24:18.000 115 33437.78 299.34 49996.10 37.15 2015-04-25 01:24:19.000 115 33437.77 299.32 49996.10 37.15 2015-04-25 01:24:20.000 115 33437.76 299.23 49996.10 37.15 2015-04-25 01:24:21.000 115 33437.75 299.25 49996.10 37.15 2015-04-25 01:24:22.000 115 33437.80 299.20 49996.10 37.15 2015-04-25 01:24:23.000 115 33437.76 299.22 49996.10 37.15 2015-04-25 01:24:24.000 115 33437.77 299.14 49996.10 37.15 2015-04-25 01:24:25.000 115 33437.67 299.19 49996.10 37.15 2015-04-25 01:24:26.000 115 33437.81 299.15 49996.10 37.15 2015-04-25 01:24:27.000 115 33437.78 299.08 49996.10 37.15 2015-04-25 01:24:28.000 115 33437.72 299.12 49996.10 37.15 2015-04-25 01:24:29.000 115 33437.71 299.20 49996.10 37.15 2015-04-25 01:24:30.000 115 33437.67 299.15 49996.10 37.15 2015-04-25 01:24:31.000 115 33437.75 299.06 49996.10 37.15 2015-04-25 01:24:32.000 115 33437.69 299.07 49996.10 37.15 2015-04-25 01:24:33.000 115 33437.70 299.02 49996.10 37.15 2015-04-25 01:24:34.000 115 33437.64 299.02 49996.10 37.15 2015-04-25 01:24:35.000 115 33437.56 299.02 49996.10 37.15 2015-04-25 01:24:36.000 115 33437.64 298.94 49996.10 37.15 2015-04-25 01:24:37.000 115 33437.53 298.92 49996.10 37.15 2015-04-25 01:24:38.000 115 33437.73 298.90 49996.10 37.15 2015-04-25 01:24:39.000 115 33437.50 298.86 49996.10 37.15 2015-04-25 01:24:40.000 115 33437.54 298.86 49996.10 37.15 2015-04-25 01:24:41.000 115 33437.54 298.85 49996.10 37.15 2015-04-25 01:24:42.000 115 33437.56 298.77 49996.10 37.15 2015-04-25 01:24:43.000 115 33437.54 298.74 49996.10 37.15 2015-04-25 01:24:44.000 115 33437.47 298.61 49996.10 37.15 2015-04-25 01:24:45.000 115 33437.54 298.59 49996.10 37.15 2015-04-25 01:24:46.000 115 33437.50 298.50 49996.10 37.15 2015-04-25 01:24:47.000 115 33437.53 298.51 49996.10 37.15 2015-04-25 01:24:48.000 115 33437.50 298.42 49996.10 37.15 2015-04-25 01:24:48.000 115 33437.53 298.30 49996.10 37.15 2015-04-25 01:24:50.000 115 33437.57 298.28 49996.10 37.15 2015-04-25 01:24:51.000 115 33437.57 298.20 49996.10 37.15 2015-04-25 01:24:52.000 115 33437.53 298.09 49996.10 37.15 2015-04-25 01:24:53.000 115 33437.52 298.02 49996.10 37.15 2015-04-25 01:24:54.000 115 33437.53 297.96 49996.10 37.15 2015-04-25 01:24:55.000 115 33437.59 297.84 49996.10 37.15 2015-04-25 01:24:56.000 115 33437.66 297.83 49996.10 37.15 2015-04-25 01:24:57.000 115 33437.54 297.80 49996.10 37.15 2015-04-25 01:24:58.000 115 33437.56 297.77 49996.10 37.15 2015-04-25 01:24:59.000 115 33437.59 297.73 49996.10 37.15 2015-04-25 01:25:00.000 115 33437.52 297.70 49996.10 37.15 2015-04-25 01:25:01.000 115 33437.54 297.69 49996.10 37.15 2015-04-25 01:25:01.000 115 33437.62 297.66 49996.10 37.15 2015-04-25 01:25:03.000 115 33437.56 297.52 49996.10 37.15 2015-04-25 01:25:04.000 115 33437.50 297.44 49996.10 37.15 2015-04-25 01:25:05.000 115 33437.52 297.38 49996.10 37.15 2015-04-25 01:25:06.000 115 33437.53 297.28 49996.10 37.15 2015-04-25 01:25:07.000 115 33437.52 297.15 49996.10 37.15 2015-04-25 01:25:08.000 115 33437.34 297.11 49996.10 37.15 2015-04-25 01:25:09.000 115 33437.57 296.98 49996.10 37.15 2015-04-25 01:25:10.000 115 33437.45 296.92 49996.10 37.15 2015-04-25 01:25:11.000 115 33437.48 296.86 49996.10 37.15 2015-04-25 01:25:12.000 115 33437.46 296.81 49996.10 37.15 2015-04-25 01:25:13.000 115 33437.47 296.64 49996.10 37.15 2015-04-25 01:25:14.000 115 33437.44 296.64 49996.10 37.15 2015-04-25 01:25:15.000 115 33437.46 296.53 49996.10 37.15 2015-04-25 01:25:16.000 115 33437.50 296.43 49996.10 37.15 2015-04-25 01:25:17.000 115 33437.37 296.36 49996.10 37.15 2015-04-25 01:25:18.000 115 33437.44 296.32 49996.10 37.15 2015-04-25 01:25:19.000 115 33437.36 296.29 49996.10 37.15 2015-04-25 01:25:20.000 115 33437.41 296.26 49996.10 37.15 2015-04-25 01:25:21.000 115 33437.51 296.14 49996.10 37.15 2015-04-25 01:25:22.000 115 33437.42 296.14 49996.10 37.15 2015-04-25 01:25:23.000 115 33437.40 296.11 49996.10 37.15 2015-04-25 01:25:24.000 115 33437.39 296.11 49996.10 37.15 2015-04-25 01:25:25.000 115 33437.47 296.02 49996.10 37.15 2015-04-25 01:25:26.000 115 33437.54 296.01 49996.10 37.15 2015-04-25 01:25:27.000 115 33437.51 295.94 49996.10 37.15 2015-04-25 01:25:28.000 115 33437.44 295.90 49996.10 37.15 2015-04-25 01:25:29.000 115 33437.54 295.86 49996.10 37.15 2015-04-25 01:25:30.000 115 33437.39 295.82 49996.10 37.15 2015-04-25 01:25:31.000 115 33437.52 295.73 49996.10 37.15 2015-04-25 01:25:32.000 115 33437.51 295.74 49996.10 37.15 2015-04-25 01:25:33.000 115 33437.53 295.62 49996.10 37.15 2015-04-25 01:25:34.000 115 33437.41 295.50 49996.10 37.15 2015-04-25 01:25:35.000 115 33437.46 295.44 49996.10 37.15 2015-04-25 01:25:36.000 115 33437.56 295.33 49996.10 37.15 2015-04-25 01:25:37.000 115 33437.58 295.22 49996.10 37.15 2015-04-25 01:25:38.000 115 33437.50 295.14 49996.10 37.15 2015-04-25 01:25:39.000 115 33437.48 295.08 49996.10 37.15 2015-04-25 01:25:40.000 115 33437.55 294.89 49996.10 37.15 2015-04-25 01:25:41.000 115 33437.54 294.82 49996.10 37.15 2015-04-25 01:25:42.000 115 33437.47 294.74 49996.10 37.15 2015-04-25 01:25:42.000 115 33437.56 294.60 49996.10 37.15 2015-04-25 01:25:44.000 115 33437.50 294.51 49996.10 37.15 2015-04-25 01:25:45.000 115 33437.54 294.42 49996.10 37.15 2015-04-25 01:25:46.000 115 33437.59 294.32 49996.10 37.15 2015-04-25 01:25:47.000 115 33437.63 294.27 49996.10 37.15 2015-04-25 01:25:48.000 115 33437.58 294.19 49996.10 37.15 2015-04-25 01:25:49.000 115 33437.62 294.05 49996.10 37.15 2015-04-25 01:25:50.000 115 33437.46 293.99 49996.10 37.15 2015-04-25 01:25:51.000 115 33437.59 293.91 49996.10 37.15 2015-04-25 01:25:52.000 115 33437.54 293.78 49996.10 37.15 2015-04-25 01:25:53.000 115 33437.60 293.73 49996.10 37.15 2015-04-25 01:25:54.000 115 33437.65 293.60 49996.10 37.15 2015-04-25 01:25:55.000 115 33437.58 293.55 49996.10 37.15 2015-04-25 01:25:55.000 115 33437.58 293.48 49996.10 37.15 2015-04-25 01:25:57.000 115 33437.63 293.42 49996.10 37.15 2015-04-25 01:25:58.000 115 33437.64 293.29 49996.10 37.15 2015-04-25 01:25:59.000 115 33437.66 293.27 49996.10 37.15 2015-04-25 01:26:00.000 115 33437.59 293.12 49996.10 37.15 2015-04-25 01:26:01.000 115 33437.67 293.02 49996.10 37.15 2015-04-25 01:26:02.000 115 33437.70 292.97 49996.10 37.15 2015-04-25 01:26:03.000 115 33437.57 292.82 49996.10 37.15 2015-04-25 01:26:04.000 115 33437.66 292.75 49996.10 37.15 2015-04-25 01:26:05.000 115 33437.64 292.69 49996.10 37.15 2015-04-25 01:26:06.000 115 33437.64 292.66 49996.10 37.15 2015-04-25 01:26:07.000 115 33437.61 292.49 49996.10 37.15 2015-04-25 01:26:08.000 115 33437.67 292.48 49996.10 37.15 2015-04-25 01:26:09.000 115 33437.69 292.36 49996.10 37.15 2015-04-25 01:26:10.000 115 33437.76 292.25 49996.10 37.15 2015-04-25 01:26:11.000 115 33437.68 292.15 49996.10 37.15 2015-04-25 01:26:12.000 115 33437.64 292.02 49996.10 37.15 2015-04-25 01:26:13.000 115 33437.69 291.95 49996.10 37.15 2015-04-25 01:26:14.000 115 33437.64 291.87 49996.10 37.15 2015-04-25 01:26:15.000 115 33437.66 291.74 49996.10 37.15 2015-04-25 01:26:16.000 115 33437.65 291.67 49996.10 37.15 2015-04-25 01:26:17.000 115 33437.63 291.61 49996.10 37.15 2015-04-25 01:26:18.000 115 33437.62 291.54 49996.10 37.15 2015-04-25 01:26:19.000 115 33437.60 291.42 49996.10 37.15 2015-04-25 01:26:20.000 115 33437.65 291.38 49996.10 37.15 2015-04-25 01:26:21.000 115 33437.63 291.30 49996.10 37.15 2015-04-25 01:26:22.000 115 33437.60 291.20 49996.10 37.15 2015-04-25 01:26:23.000 115 33437.63 291.12 49996.10 37.15 2015-04-25 01:26:24.000 115 33437.61 291.01 49996.10 37.15 2015-04-25 01:26:25.000 115 33437.54 290.90 49996.10 37.15 2015-04-25 01:26:26.000 115 33437.65 290.85 49996.10 37.15 2015-04-25 01:26:27.000 115 33437.57 290.77 49996.10 37.15 2015-04-25 01:26:28.000 115 33437.45 290.62 49996.10 37.15 2015-04-25 01:26:29.000 115 33437.45 290.53 49996.10 37.15 2015-04-25 01:26:30.000 115 33437.51 290.48 49996.10 37.15 2015-04-25 01:26:31.000 115 33437.44 290.38 49996.10 37.15 2015-04-25 01:26:32.000 115 33437.42 290.34 49996.10 37.15 2015-04-25 01:26:33.000 115 33437.47 290.30 49996.10 37.15 2015-04-25 01:26:34.000 115 33437.50 290.26 49996.10 37.15 2015-04-25 01:26:35.000 115 33437.45 290.18 49996.10 37.15 2015-04-25 01:26:36.000 115 33437.36 290.20 49996.10 37.15 2015-04-25 01:26:36.000 115 33437.45 290.18 49996.10 37.15 2015-04-25 01:26:38.000 115 33437.42 290.12 49996.10 37.15 2015-04-25 01:26:39.000 115 33437.30 290.11 49996.10 37.15 2015-04-25 01:26:40.000 115 33437.38 290.00 49996.10 37.15 2015-04-25 01:26:41.000 115 33437.38 289.95 49996.10 37.15 2015-04-25 01:26:42.000 115 33437.36 289.93 49996.10 37.15 2015-04-25 01:26:43.000 115 33437.35 289.80 49996.10 37.15 2015-04-25 01:26:44.000 115 33437.21 289.77 49996.10 37.15 2015-04-25 01:26:45.000 115 33437.37 289.66 49996.10 37.15 2015-04-25 01:26:46.000 115 33437.33 289.47 49996.10 37.15 2015-04-25 01:26:47.000 115 33437.30 289.41 49996.10 37.15 2015-04-25 01:26:48.000 115 33437.27 289.35 49996.10 37.15 2015-04-25 01:26:49.000 115 33437.31 289.17 49996.10 37.15 2015-04-25 01:26:49.000 115 33437.30 289.15 49996.10 37.15 2015-04-25 01:26:51.000 115 33437.36 289.07 49996.10 37.15 2015-04-25 01:26:52.000 115 33437.40 288.95 49996.10 37.15 2015-04-25 01:26:53.000 115 33437.33 288.89 49996.10 37.15 2015-04-25 01:26:54.000 115 33437.35 288.88 49996.10 37.15 2015-04-25 01:26:55.000 115 33437.30 288.71 49996.10 37.15 2015-04-25 01:26:56.000 115 33437.31 288.62 49996.10 37.15 2015-04-25 01:26:57.000 115 33437.32 288.59 49996.10 37.15 2015-04-25 01:26:58.000 115 33437.32 288.47 49996.10 37.15 2015-04-25 01:26:59.000 115 33437.26 288.40 49996.10 37.15 2015-04-25 01:27:00.000 115 33437.33 288.40 49996.10 37.15 2015-04-25 01:27:01.000 115 33437.27 288.31 49996.10 37.15 2015-04-25 01:27:02.000 115 33437.25 288.22 49996.10 37.15 2015-04-25 01:27:03.000 115 33437.26 288.15 49996.10 37.15 2015-04-25 01:27:04.000 115 33437.35 288.00 49996.10 37.15 2015-04-25 01:27:05.000 115 33437.25 287.94 49996.10 37.15 2015-04-25 01:27:06.000 115 33437.26 287.83 49996.10 37.15 2015-04-25 01:27:07.000 115 33437.29 287.75 49996.10 37.15 2015-04-25 01:27:08.000 115 33437.21 287.71 49996.10 37.15 2015-04-25 01:27:09.000 115 33437.26 287.66 49996.10 37.15 2015-04-25 01:27:10.000 115 33437.23 287.55 49996.10 37.15 2015-04-25 01:27:11.000 115 33437.21 287.47 49996.10 37.15 2015-04-25 01:27:12.000 115 33437.33 287.41 49996.10 37.15 2015-04-25 01:27:13.000 115 33437.24 287.30 49996.10 37.15 2015-04-25 01:27:14.000 115 33437.26 287.22 49996.10 37.15 2015-04-25 01:27:15.000 115 33437.30 287.08 49996.10 37.15 2015-04-25 01:27:16.000 115 33437.29 287.01 49996.10 37.15 2015-04-25 01:27:17.000 115 33437.26 286.96 49996.10 37.15 2015-04-25 01:27:18.000 115 33437.25 286.83 49996.10 37.15 2015-04-25 01:27:19.000 115 33437.34 286.75 49996.10 37.15 2015-04-25 01:27:20.000 115 33437.37 286.65 49996.10 37.15 2015-04-25 01:27:21.000 115 33437.28 286.54 49996.10 37.15 2015-04-25 01:27:22.000 115 33437.39 286.38 49996.10 37.15 2015-04-25 01:27:23.000 115 33437.36 286.32 49996.10 37.15 2015-04-25 01:27:24.000 115 33437.27 286.27 49996.10 37.15 2015-04-25 01:27:25.000 115 33437.37 286.18 49996.10 37.15 2015-04-25 01:27:26.000 115 33437.37 286.12 49996.10 37.15 2015-04-25 01:27:27.000 115 33437.42 286.03 49996.10 37.15 2015-04-25 01:27:28.000 115 33437.32 285.89 49996.10 37.15 2015-04-25 01:27:29.000 115 33437.36 285.87 49996.10 37.15 2015-04-25 01:27:30.000 115 33437.43 285.77 49996.10 37.15 2015-04-25 01:27:30.000 115 33437.40 285.60 49996.10 37.15 2015-04-25 01:27:32.000 115 33437.45 285.57 49996.10 37.15 2015-04-25 01:27:33.000 115 33437.40 285.47 49996.10 37.15 2015-04-25 01:27:34.000 115 33437.42 285.42 49996.10 37.15 2015-04-25 01:27:35.000 115 33437.48 285.35 49996.10 37.15 2015-04-25 01:27:36.000 115 33437.45 285.26 49996.10 37.15 2015-04-25 01:27:37.000 115 33437.44 285.20 49996.10 37.15 2015-04-25 01:27:38.000 115 33437.42 285.19 49996.10 37.15 2015-04-25 01:27:39.000 115 33437.50 285.11 49996.10 37.15 2015-04-25 01:27:40.000 115 33437.42 285.05 49996.10 37.15 2015-04-25 01:27:41.000 115 33437.41 285.03 49996.10 37.15 2015-04-25 01:27:42.000 115 33437.29 284.94 49996.10 37.15 2015-04-25 01:27:43.000 115 33437.39 284.89 49996.10 37.15 2015-04-25 01:27:43.000 115 33437.47 284.89 49996.10 37.15 2015-04-25 01:27:45.000 115 33437.43 284.82 49996.10 37.15 2015-04-25 01:27:46.000 115 33437.38 284.74 49996.10 37.15 2015-04-25 01:27:47.000 115 33437.33 284.70 49996.10 37.15 2015-04-25 01:27:48.000 115 33437.39 284.68 49996.10 37.15 2015-04-25 01:27:49.000 115 33437.35 284.61 49996.10 37.15 2015-04-25 01:27:50.000 115 33437.40 284.56 49996.10 37.15 2015-04-25 01:27:51.000 115 33437.39 284.55 49996.10 37.15 2015-04-25 01:27:52.000 115 33437.25 284.51 49996.10 37.15 2015-04-25 01:27:53.000 115 33437.33 284.46 49996.10 37.15 2015-04-25 01:27:54.000 115 33437.28 284.44 49996.10 37.15 2015-04-25 01:27:55.000 115 33437.35 284.37 49996.10 37.15 2015-04-25 01:27:56.000 115 33437.20 284.34 49996.10 37.15 2015-04-25 01:27:57.000 115 33437.41 284.32 49996.10 37.15 2015-04-25 01:27:58.000 115 33437.32 284.29 49996.10 37.15 2015-04-25 01:27:59.000 115 33437.43 284.30 49996.10 37.15 2015-04-25 01:28:00.000 115 33437.33 284.30 49996.10 37.15 2015-04-25 01:28:01.000 115 33437.39 284.24 49996.10 37.15 2015-04-25 01:28:02.000 115 33437.26 284.19 49996.10 37.15 2015-04-25 01:28:03.000 115 33437.27 284.07 49996.10 37.15 2015-04-25 01:28:04.000 115 33437.36 284.03 49996.10 37.15 2015-04-25 01:28:05.000 115 33437.30 284.03 49996.10 37.15 2015-04-25 01:28:06.000 115 33437.32 283.88 49996.10 37.15 2015-04-25 01:28:07.000 115 33437.39 283.84 49996.10 37.15 2015-04-25 01:28:08.000 115 33437.30 283.72 49996.10 37.15 2015-04-25 01:28:09.000 115 33437.39 283.57 49996.10 37.15 2015-04-25 01:28:10.000 115 33437.33 283.52 49996.10 37.15 2015-04-25 01:28:11.000 115 33437.31 283.44 49996.10 37.15 2015-04-25 01:28:12.000 115 33437.31 283.34 49996.10 37.15 2015-04-25 01:28:13.000 115 33437.38 283.31 49996.10 37.15 2015-04-25 01:28:14.000 115 33437.32 283.24 49996.10 37.15 2015-04-25 01:28:15.000 115 33437.29 283.18 49996.10 37.15 2015-04-25 01:28:16.000 115 33437.45 283.08 49996.10 37.15 2015-04-25 01:28:17.000 115 33437.35 283.06 49996.10 37.15 2015-04-25 01:28:18.000 115 33437.39 283.01 49996.10 37.15 2015-04-25 01:28:19.000 115 33437.33 282.90 49996.10 37.15 2015-04-25 01:28:20.000 115 33437.36 282.88 49996.10 37.15 2015-04-25 01:28:21.000 115 33437.26 282.81 49996.10 37.15 2015-04-25 01:28:22.000 115 33437.33 282.71 49996.10 37.15 2015-04-25 01:28:23.000 115 33437.28 282.70 49996.10 37.15 2015-04-25 01:28:24.000 115 33437.20 282.67 49996.10 37.15 2015-04-25 01:28:24.000 115 33437.26 282.63 49996.10 37.15 2015-04-25 01:28:26.000 115 33437.23 282.58 49996.10 37.15 2015-04-25 01:28:27.000 115 33437.19 282.50 49996.10 37.15 2015-04-25 01:28:28.000 115 33437.25 282.43 49996.10 37.15 2015-04-25 01:28:29.000 115 33437.12 282.39 49996.10 37.15 2015-04-25 01:28:30.000 115 33437.28 282.33 49996.10 37.15 2015-04-25 01:28:31.000 115 33437.21 282.24 49996.10 37.15 2015-04-25 01:28:32.000 115 33437.12 282.27 49996.10 37.15 2015-04-25 01:28:33.000 115 33437.29 282.17 49996.10 37.15 2015-04-25 01:28:34.000 115 33437.29 282.13 49996.10 37.15 2015-04-25 01:28:35.000 115 33437.23 282.04 49996.10 37.15 2015-04-25 01:28:36.000 115 33437.28 281.96 49996.10 37.15 2015-04-25 01:28:37.000 115 33437.34 281.88 49996.10 37.15 2015-04-25 01:28:37.000 115 33437.25 281.80 49996.10 37.15 2015-04-25 01:28:39.000 115 33437.29 281.69 49996.10 37.15 2015-04-25 01:28:40.000 115 33437.25 281.54 49996.10 37.15 2015-04-25 01:28:41.000 115 33437.19 281.47 49996.10 37.15 2015-04-25 01:28:42.000 115 33437.21 281.45 49996.10 37.15 2015-04-25 01:28:43.000 115 33437.23 281.34 49996.10 37.15 2015-04-25 01:28:44.000 115 33437.21 281.29 49996.10 37.15 2015-04-25 01:28:45.000 115 33437.26 281.18 49996.10 37.15 2015-04-25 01:28:46.000 115 33437.13 281.09 49996.10 37.15 2015-04-25 01:28:47.000 115 33437.14 281.05 49996.10 37.15 2015-04-25 01:28:48.000 115 33437.19 281.01 49996.10 37.15 2015-04-25 01:28:49.000 115 33437.18 280.91 49996.10 37.15 2015-04-25 01:28:50.000 115 33437.21 280.84 49996.10 37.15 2015-04-25 01:28:51.000 115 33437.17 280.74 49996.10 37.15 2015-04-25 01:28:52.000 115 33437.23 280.64 49996.10 37.15 2015-04-25 01:28:53.000 115 33437.25 280.65 49996.10 37.15 2015-04-25 01:28:54.000 115 33437.20 280.58 49996.10 37.15 2015-04-25 01:28:55.000 115 33437.15 280.48 49996.10 37.15 2015-04-25 01:28:56.000 115 33437.23 280.46 49996.10 37.15 2015-04-25 01:28:57.000 115 33437.28 280.38 49996.10 37.15 2015-04-25 01:28:58.000 115 33437.21 280.34 49996.10 37.15 2015-04-25 01:28:59.000 115 33437.27 280.31 49996.10 37.15 2015-04-25 01:29:00.000 115 33437.21 280.33 49996.10 37.15 2015-04-25 01:29:01.000 115 33437.30 280.26 49996.10 37.15 2015-04-25 01:29:02.000 115 33437.29 280.20 49996.10 37.15 2015-04-25 01:29:03.000 115 33437.07 280.15 49996.10 37.15 2015-04-25 01:29:04.000 115 33437.23 280.15 49996.10 37.15 2015-04-25 01:29:05.000 115 33437.24 280.10 49996.10 37.15 2015-04-25 01:29:06.000 115 33437.24 280.06 49996.10 37.15 2015-04-25 01:29:07.000 115 33437.20 280.04 49996.10 37.15 2015-04-25 01:29:08.000 115 33437.20 279.98 49996.10 37.15 2015-04-25 01:29:09.000 115 33437.08 279.96 49996.10 37.15 2015-04-25 01:29:10.000 115 33437.26 279.94 49996.10 37.15 2015-04-25 01:29:11.000 115 33437.08 279.87 49996.10 37.15 2015-04-25 01:29:12.000 115 33437.23 279.83 49996.10 37.15 2015-04-25 01:29:13.000 115 33437.18 279.80 49996.10 37.15 2015-04-25 01:29:14.000 115 33437.02 279.74 49996.10 37.15 2015-04-25 01:29:15.000 115 33437.20 279.69 49996.10 37.15 2015-04-25 01:29:16.000 115 33437.10 279.68 49996.10 37.15 2015-04-25 01:29:17.000 115 33437.17 279.65 49996.10 37.15 2015-04-25 01:29:18.000 115 33437.28 279.62 49996.10 37.15 2015-04-25 01:29:18.000 115 33437.28 279.57 49996.10 37.15 2015-04-25 01:29:20.000 115 33437.20 279.51 49996.10 37.15 2015-04-25 01:29:21.000 115 33437.33 279.45 49996.10 37.15 2015-04-25 01:29:22.000 115 33437.35 279.44 49996.10 37.15 2015-04-25 01:29:23.000 115 33437.29 279.42 49996.10 37.15 2015-04-25 01:29:24.000 115 33437.32 279.33 49996.10 37.15 2015-04-25 01:29:25.000 115 33437.39 279.24 49996.10 37.15 2015-04-25 01:29:26.000 115 33437.35 279.23 49996.10 37.15 2015-04-25 01:29:27.000 115 33437.35 279.21 49996.10 37.15 2015-04-25 01:29:28.000 115 33437.36 279.18 49996.10 37.15 2015-04-25 01:29:29.000 115 33437.40 279.16 49996.10 37.15 2015-04-25 01:29:30.000 115 33437.35 279.14 49996.10 37.15 2015-04-25 01:29:31.000 115 33437.41 279.09 49996.10 37.15 2015-04-25 01:29:31.000 115 33437.38 279.12 49996.10 37.15 2015-04-25 01:29:33.000 115 33437.37 279.08 49996.10 37.15 2015-04-25 01:29:34.000 115 33437.46 279.07 49996.10 37.15 2015-04-25 01:29:35.000 115 33437.41 279.05 49996.10 37.15 2015-04-25 01:29:36.000 115 33437.48 279.02 49996.10 37.15 2015-04-25 01:29:37.000 115 33437.43 278.91 49996.10 37.15 2015-04-25 01:29:38.000 115 33437.46 278.93 49996.10 37.15 2015-04-25 01:29:39.000 115 33437.32 278.89 49996.10 37.15 2015-04-25 01:29:40.000 115 33437.47 278.77 49996.10 37.15 2015-04-25 01:29:41.000 115 33437.45 278.81 49996.10 37.15 2015-04-25 01:29:42.000 115 33437.51 278.78 49996.10 37.15 2015-04-25 01:29:43.000 115 33437.45 278.79 49996.10 37.15 2015-04-25 01:29:44.000 115 33437.46 278.84 49996.10 37.15 2015-04-25 01:29:45.000 115 33437.36 278.82 49996.10 37.15 2015-04-25 01:29:46.000 115 33437.39 278.81 49996.10 37.15 2015-04-25 01:29:47.000 115 33437.45 278.80 49996.10 37.15 2015-04-25 01:29:48.000 115 33437.39 278.76 49996.10 37.15 2015-04-25 01:29:49.000 115 33437.36 278.75 49996.10 37.15 2015-04-25 01:29:50.000 115 33437.44 278.72 49996.10 37.15 2015-04-25 01:29:51.000 115 33437.30 278.73 49996.10 37.15 2015-04-25 01:29:52.000 115 33437.48 278.74 49996.10 37.15 2015-04-25 01:29:53.000 115 33437.38 278.69 49996.10 37.15 2015-04-25 01:29:54.000 115 33437.35 278.70 49996.10 37.15 2015-04-25 01:29:55.000 115 33437.28 278.68 49996.10 37.15 2015-04-25 01:29:56.000 115 33437.29 278.65 49996.10 37.15 2015-04-25 01:29:57.000 115 33437.35 278.63 49996.10 37.15 2015-04-25 01:29:58.000 115 33437.18 278.63 49996.10 37.15 2015-04-25 01:29:59.000 115 33437.23 278.61 49996.10 37.15 2015-04-25 01:30:00.000 115 33437.28 278.61 49996.10 37.15 2015-04-25 01:30:01.000 115 33437.29 278.54 49996.10 37.15 2015-04-25 01:30:02.000 115 33437.27 278.49 49996.10 37.15 2015-04-25 01:30:03.000 115 33437.17 278.44 49996.10 37.15 2015-04-25 01:30:04.000 115 33437.23 278.31 49996.10 37.15 2015-04-25 01:30:05.000 115 33437.21 278.30 49996.10 37.15 2015-04-25 01:30:06.000 115 33437.22 278.24 49996.10 37.15 2015-04-25 01:30:07.000 115 33437.21 278.19 49996.10 37.15 2015-04-25 01:30:08.000 115 33437.17 278.17 49996.10 37.15 2015-04-25 01:30:09.000 115 33437.12 278.16 49996.10 37.15 2015-04-25 01:30:10.000 115 33437.13 278.02 49996.10 37.15 2015-04-25 01:30:11.000 115 33437.13 277.95 49996.10 37.15 2015-04-25 01:30:12.000 115 33437.15 277.95 49996.10 37.15 2015-04-25 01:30:12.000 115 33437.13 277.91 49996.10 37.15 2015-04-25 01:30:14.000 115 33437.23 277.90 49996.10 37.15 2015-04-25 01:30:15.000 115 33437.12 277.83 49996.10 37.15 2015-04-25 01:30:16.000 115 33437.07 277.82 49996.10 37.15 2015-04-25 01:30:17.000 115 33437.02 277.81 49996.10 37.15 2015-04-25 01:30:18.000 115 33437.06 277.81 49996.10 37.15 2015-04-25 01:30:19.000 115 33437.11 277.77 49996.10 37.15 2015-04-25 01:30:20.000 115 33437.08 277.85 49996.10 37.15 2015-04-25 01:30:21.000 115 33437.04 277.84 49996.10 37.15 2015-04-25 01:30:22.000 115 33437.03 277.87 49996.10 37.15 2015-04-25 01:30:23.000 115 33437.07 277.85 49996.10 37.15 2015-04-25 01:30:24.000 115 33437.00 277.84 49996.10 37.15 2015-04-25 01:30:25.000 115 33437.05 277.79 49996.10 37.15 2015-04-25 01:30:25.000 115 33437.07 277.80 49996.10 37.15 2015-04-25 01:30:27.000 115 33437.05 277.82 49996.10 37.15 2015-04-25 01:30:28.000 115 33437.03 277.75 49996.10 37.15 2015-04-25 01:30:29.000 115 33436.95 277.75 49996.10 37.15 2015-04-25 01:30:30.000 115 33436.99 277.72 49996.10 37.15 2015-04-25 01:30:31.000 115 33437.01 277.68 49996.10 37.15 2015-04-25 01:30:32.000 115 33437.11 277.60 49996.10 37.15 2015-04-25 01:30:33.000 115 33437.05 277.56 49996.10 37.15 2015-04-25 01:30:34.000 115 33437.10 277.52 49996.10 37.15 2015-04-25 01:30:35.000 115 33437.05 277.45 49996.10 37.15 2015-04-25 01:30:36.000 115 33437.03 277.47 49996.10 37.15 2015-04-25 01:30:37.000 115 33437.04 277.43 49996.10 37.15 2015-04-25 01:30:38.000 115 33437.13 277.40 49996.10 37.15 2015-04-25 01:30:39.000 115 33437.09 277.36 49996.10 37.15 2015-04-25 01:30:40.000 115 33437.11 277.40 49996.10 37.15 2015-04-25 01:30:41.000 115 33437.07 277.36 49996.10 37.15 2015-04-25 01:30:42.000 115 33437.04 277.34 49996.10 37.15 2015-04-25 01:30:43.000 115 33437.13 277.30 49996.10 37.15 2015-04-25 01:30:44.000 115 33437.07 277.28 49996.10 37.15 2015-04-25 01:30:45.000 115 33437.10 277.30 49996.10 37.15 2015-04-25 01:30:46.000 115 33437.12 277.26 49996.10 37.15 2015-04-25 01:30:47.000 115 33437.18 277.26 49996.10 37.15 2015-04-25 01:30:48.000 115 33437.20 277.23 49996.10 37.15 2015-04-25 01:30:49.000 115 33437.15 277.12 49996.10 37.15 2015-04-25 01:30:50.000 115 33437.21 277.17 49996.10 37.15 2015-04-25 01:30:51.000 115 33437.20 277.04 49996.10 37.15 2015-04-25 01:30:52.000 115 33437.18 276.95 49996.10 37.15 2015-04-25 01:30:53.000 115 33437.15 276.93 49996.10 37.15 2015-04-25 01:30:54.000 115 33437.21 276.85 49996.10 37.15 2015-04-25 01:30:55.000 115 33437.31 276.79 49996.10 37.15 2015-04-25 01:30:56.000 115 33437.37 276.74 49996.10 37.15 2015-04-25 01:30:57.000 115 33437.29 276.75 49996.10 37.15 2015-04-25 01:30:58.000 115 33437.39 276.76 49996.10 37.15 2015-04-25 01:30:59.000 115 33437.27 276.76 49996.10 37.15 2015-04-25 01:31:00.000 115 33437.27 276.72 49996.10 37.15 2015-04-25 01:31:01.000 115 33437.35 276.70 49996.10 37.15 2015-04-25 01:31:02.000 115 33437.33 276.68 49996.10 37.15 2015-04-25 01:31:03.000 115 33437.40 276.70 49996.10 37.15 2015-04-25 01:31:04.000 115 33437.39 276.74 49996.10 37.15 2015-04-25 01:31:05.000 115 33437.44 276.71 49996.10 37.15 2015-04-25 01:31:06.000 115 33437.28 276.73 49996.10 37.15 2015-04-25 01:31:06.000 115 33437.43 276.70 49996.10 37.15 2015-04-25 01:31:08.000 115 33437.26 276.76 49996.10 37.15 2015-04-25 01:31:09.000 115 33437.41 276.70 49996.10 37.15 2015-04-25 01:31:10.000 115 33437.34 276.73 49996.10 37.15 2015-04-25 01:31:11.000 115 33437.33 276.73 49996.10 37.15 2015-04-25 01:31:12.000 115 33437.30 276.76 49996.10 37.15 2015-04-25 01:31:13.000 115 33437.32 276.71 49996.10 37.15 2015-04-25 01:31:14.000 115 33437.17 276.70 49996.10 37.15 2015-04-25 01:31:15.000 115 33437.32 276.65 49996.10 37.15 2015-04-25 01:31:16.000 115 33437.23 276.60 49996.10 37.15 2015-04-25 01:31:17.000 115 33437.23 276.52 49996.10 37.15 2015-04-25 01:31:18.000 115 33437.18 276.56 49996.10 37.15 2015-04-25 01:31:19.000 115 33437.25 276.51 49996.10 37.15 2015-04-25 01:31:19.000 115 33437.23 276.53 49996.10 37.15 2015-04-25 01:31:21.000 115 33437.18 276.50 49996.10 37.15 2015-04-25 01:31:22.000 115 33437.19 276.50 49996.10 37.15 2015-04-25 01:31:23.000 115 33437.13 276.51 49996.10 37.15 2015-04-25 01:31:24.000 115 33437.11 276.51 49996.10 37.15 2015-04-25 01:31:25.000 115 33437.08 276.52 49996.10 37.15 2015-04-25 01:31:26.000 115 33437.07 276.53 49996.10 37.15 2015-04-25 01:31:27.000 115 33437.19 276.46 49996.10 37.15 2015-04-25 01:31:28.000 115 33437.07 276.41 49996.10 37.15 2015-04-25 01:31:29.000 115 33437.08 276.38 49996.10 37.15 2015-04-25 01:31:30.000 115 33437.08 276.37 49996.10 37.15 2015-04-25 01:31:31.000 115 33437.14 276.40 49996.10 37.15 2015-04-25 01:31:32.000 115 33437.14 276.43 49996.10 37.15 2015-04-25 01:31:33.000 115 33437.10 276.46 49996.10 37.15 2015-04-25 01:31:34.000 115 33437.07 276.47 49996.10 37.15 2015-04-25 01:31:35.000 115 33437.02 276.47 49996.10 37.15 2015-04-25 01:31:36.000 115 33437.02 276.39 49996.10 37.15 2015-04-25 01:31:37.000 115 33437.04 276.40 49996.10 37.15 2015-04-25 01:31:38.000 115 33437.12 276.42 49996.10 37.15 2015-04-25 01:31:39.000 115 33437.03 276.43 49996.10 37.15 2015-04-25 01:31:40.000 115 33437.05 276.47 49996.10 37.15 2015-04-25 01:31:41.000 115 33436.98 276.48 49996.10 37.15 2015-04-25 01:31:42.000 115 33436.96 276.52 49996.10 37.15 2015-04-25 01:31:43.000 115 33436.96 276.50 49996.10 37.15 2015-04-25 01:31:44.000 115 33436.93 276.49 49996.10 37.15 2015-04-25 01:31:45.000 115 33437.08 276.42 49996.10 37.15 2015-04-25 01:31:46.000 115 33436.98 276.36 49996.10 37.15 2015-04-25 01:31:47.000 115 33436.98 276.36 49996.10 37.15 2015-04-25 01:31:48.000 115 33437.00 276.37 49996.10 37.15 2015-04-25 01:31:49.000 115 33437.01 276.39 49996.10 37.15 2015-04-25 01:31:50.000 115 33436.96 276.38 49996.10 37.15 2015-04-25 01:31:51.000 115 33437.09 276.47 49996.10 37.15 2015-04-25 01:31:52.000 115 33436.95 276.50 49996.10 37.15 2015-04-25 01:31:53.000 115 33436.95 276.52 49996.10 37.15 2015-04-25 01:31:54.000 115 33436.95 276.49 49996.10 37.15 2015-04-25 01:31:55.000 115 33437.04 276.50 49996.10 37.15 2015-04-25 01:31:56.000 115 33437.04 276.52 49996.10 37.15 2015-04-25 01:31:57.000 115 33436.98 276.49 49996.10 37.15 2015-04-25 01:31:58.000 115 33436.98 276.49 49996.10 37.15 2015-04-25 01:31:59.000 115 33436.93 276.51 49996.10 37.15 2015-04-25 01:32:00.000 115 33436.94 276.46 49996.10 37.15 2015-04-25 01:32:00.000 115 33436.99 276.48 49996.10 37.15 2015-04-25 01:32:02.000 115 33437.00 276.48 49996.10 37.15 2015-04-25 01:32:03.000 115 33436.98 276.49 49996.10 37.15 2015-04-25 01:32:04.000 115 33437.06 276.57 49996.10 37.15 2015-04-25 01:32:05.000 115 33437.10 276.61 49996.10 37.15 2015-04-25 01:32:06.000 115 33437.01 276.61 49996.10 37.15 2015-04-25 01:32:07.000 115 33436.98 276.68 49996.10 37.15 2015-04-25 01:32:08.000 115 33437.05 276.78 49996.10 37.15 2015-04-25 01:32:09.000 115 33437.16 276.79 49996.10 37.15 2015-04-25 01:32:10.000 115 33437.04 276.86 49996.10 37.15 2015-04-25 01:32:11.000 115 33437.07 276.89 49996.10 37.15 2015-04-25 01:32:12.000 115 33437.10 277.01 49996.10 37.15 2015-04-25 01:32:13.000 115 33437.07 277.12 49996.10 37.15 2015-04-25 01:32:13.000 115 33437.01 277.15 49996.10 37.15 2015-04-25 01:32:15.000 115 33437.08 277.28 49996.10 37.15 2015-04-25 01:32:16.000 115 33437.11 277.41 49996.10 37.15 2015-04-25 01:32:17.000 115 33437.07 277.46 49996.10 37.15 2015-04-25 01:32:18.000 115 33437.05 277.57 49996.10 37.15 2015-04-25 01:32:19.000 115 33437.10 277.69 49996.10 37.15 2015-04-25 01:32:20.000 115 33437.14 277.73 49996.10 37.15 2015-04-25 01:32:21.000 115 33437.06 277.84 49996.10 37.15 2015-04-25 01:32:22.000 115 33437.07 277.88 49996.10 37.15 2015-04-25 01:32:23.000 115 33437.08 277.93 49996.10 37.15 2015-04-25 01:32:24.000 115 33437.14 278.06 49996.10 37.15 2015-04-25 01:32:25.000 115 33437.14 278.11 49996.10 37.15 2015-04-25 01:32:26.000 115 33437.13 278.12 49996.10 37.15 2015-04-25 01:32:27.000 115 33437.11 278.21 49996.10 37.15 2015-04-25 01:32:28.000 115 33437.03 278.39 49996.10 37.15 2015-04-25 01:32:29.000 115 33437.10 278.46 49996.10 37.15 2015-04-25 01:32:30.000 115 33437.04 278.64 49996.10 37.15 2015-04-25 01:32:31.000 115 33437.08 278.79 49996.10 37.15 2015-04-25 01:32:32.000 115 33437.13 278.85 49996.10 37.15 2015-04-25 01:32:33.000 115 33437.08 279.04 49996.10 37.15 2015-04-25 01:32:34.000 115 33437.02 279.14 49996.10 37.15 2015-04-25 01:32:35.000 115 33437.02 279.24 49996.10 37.15 2015-04-25 01:32:36.000 115 33437.06 279.27 49996.10 37.15 2015-04-25 01:32:37.000 115 33436.93 279.34 49996.10 37.15 2015-04-25 01:32:38.000 115 33436.90 279.38 49996.10 37.15 2015-04-25 01:32:39.000 115 33437.05 279.38 49996.10 37.15 2015-04-25 01:32:40.000 115 33436.95 279.46 49996.10 37.15 2015-04-25 01:32:41.000 115 33436.92 279.48 49996.10 37.15 2015-04-25 01:32:42.000 115 33436.98 279.58 49996.10 37.15 2015-04-25 01:32:43.000 115 33437.00 279.59 49996.10 37.15 2015-04-25 01:32:44.000 115 33436.95 279.59 49996.10 37.15 2015-04-25 01:32:45.000 115 33437.00 279.58 49996.10 37.15 2015-04-25 01:32:46.000 115 33436.88 279.60 49996.10 37.15 2015-04-25 01:32:47.000 115 33436.95 279.63 49996.10 37.15 2015-04-25 01:32:48.000 115 33436.90 279.64 49996.10 37.15 2015-04-25 01:32:49.000 115 33436.94 279.65 49996.10 37.15 2015-04-25 01:32:50.000 115 33436.89 279.59 49996.10 37.15 2015-04-25 01:32:51.000 115 33436.87 279.59 49996.10 37.15 2015-04-25 01:32:52.000 115 33437.05 279.62 49996.10 37.15 2015-04-25 01:32:53.000 115 33436.92 279.63 49996.10 37.15 2015-04-25 01:32:54.000 115 33437.00 279.57 49996.10 37.15 2015-04-25 01:32:54.000 115 33437.01 279.61 49996.10 37.15 2015-04-25 01:32:56.000 115 33437.01 279.57 49996.10 37.15 2015-04-25 01:32:57.000 115 33436.91 279.63 49996.10 37.15 2015-04-25 01:32:58.000 115 33437.07 279.64 49996.10 37.15 2015-04-25 01:32:59.000 115 33436.98 279.71 49996.10 37.15 2015-04-25 01:33:00.000 115 33436.99 279.75 49996.10 37.15 2015-04-25 01:33:01.000 115 33436.89 279.76 49996.10 37.15 2015-04-25 01:33:02.000 115 33436.95 279.83 49996.10 37.15 2015-04-25 01:33:03.000 115 33436.88 279.85 49996.10 37.15 2015-04-25 01:33:04.000 115 33436.91 279.88 49996.10 37.15 2015-04-25 01:33:05.000 115 33436.82 279.91 49996.10 37.15 2015-04-25 01:33:06.000 115 33436.92 279.90 49996.10 37.15 2015-04-25 01:33:07.000 115 33436.89 279.96 49996.10 37.15 2015-04-25 01:33:07.000 115 33436.88 280.00 49996.10 37.15 2015-04-25 01:33:09.000 115 33436.88 279.98 49996.10 37.15 2015-04-25 01:33:10.000 115 33436.89 279.94 49996.10 37.15 2015-04-25 01:33:11.000 115 33436.89 279.94 49996.10 37.15 2015-04-25 01:33:12.000 115 33436.90 279.92 49996.10 37.15 2015-04-25 01:33:13.000 115 33436.82 279.99 49996.10 37.15 2015-04-25 01:33:14.000 115 33436.77 279.96 49996.10 37.15 2015-04-25 01:33:15.000 115 33436.83 279.99 49996.10 37.15 2015-04-25 01:33:16.000 115 33436.82 279.94 49996.10 37.15 2015-04-25 01:33:17.000 115 33436.78 279.94 49996.10 37.15 2015-04-25 01:33:18.000 115 33436.73 279.84 49996.10 37.15 2015-04-25 01:33:19.000 115 33436.83 279.78 49996.10 37.15 2015-04-25 01:33:20.000 115 33436.86 279.78 49996.10 37.15 2015-04-25 01:33:21.000 115 33436.73 279.72 49996.10 37.15 2015-04-25 01:33:22.000 115 33436.79 279.71 49996.10 37.15 2015-04-25 01:33:23.000 115 33436.69 279.71 49996.10 37.15 2015-04-25 01:33:24.000 115 33436.78 279.74 49996.10 37.15 2015-04-25 01:33:25.000 115 33436.84 279.77 49996.10 37.15 2015-04-25 01:33:26.000 115 33436.64 279.77 49996.10 37.15 2015-04-25 01:33:27.000 115 33436.79 279.81 49996.10 37.15 2015-04-25 01:33:28.000 115 33436.77 279.84 49996.10 37.15 2015-04-25 01:33:29.000 115 33436.71 279.89 49996.10 37.15 2015-04-25 01:33:30.000 115 33436.86 280.00 49996.10 37.15 2015-04-25 01:33:31.000 115 33436.82 280.09 49996.10 37.15 2015-04-25 01:33:32.000 115 33436.86 280.10 49996.10 37.15 2015-04-25 01:33:33.000 115 33436.76 280.17 49996.10 37.15 2015-04-25 01:33:34.000 115 33436.85 280.29 49996.10 37.15 2015-04-25 01:33:35.000 115 33436.82 280.32 49996.10 37.15 2015-04-25 01:33:36.000 115 33436.86 280.40 49996.10 37.15 2015-04-25 01:33:37.000 115 33436.78 280.44 49996.10 37.15 2015-04-25 01:33:38.000 115 33436.79 280.46 49996.10 37.15 2015-04-25 01:33:39.000 115 33436.80 280.46 49996.10 37.15 2015-04-25 01:33:40.000 115 33436.79 280.46 49996.10 37.15 2015-04-25 01:33:41.000 115 33436.88 280.50 49996.10 37.15 2015-04-25 01:33:42.000 115 33436.86 280.52 49996.10 37.15 2015-04-25 01:33:43.000 115 33436.83 280.49 49996.10 37.15 2015-04-25 01:33:44.000 115 33436.73 280.58 49996.10 37.15 2015-04-25 01:33:45.000 115 33436.82 280.58 49996.10 37.15 2015-04-25 01:33:46.000 115 33436.92 280.64 49996.10 37.15 2015-04-25 01:33:47.000 115 33436.88 280.67 49996.10 37.15 2015-04-25 01:33:48.000 115 33436.87 280.74 49996.10 37.15 2015-04-25 01:33:48.000 115 33436.93 280.85 49996.10 37.15 2015-04-25 01:33:50.000 115 33436.86 280.92 49996.10 37.15 2015-04-25 01:33:51.000 115 33436.87 281.09 49996.10 37.15 2015-04-25 01:33:52.000 115 33436.82 281.20 49996.10 37.15 2015-04-25 01:33:53.000 115 33436.87 281.20 49996.10 37.15 2015-04-25 01:33:54.000 115 33436.86 281.30 49996.10 37.15 2015-04-25 01:33:55.000 115 33436.82 281.47 49996.10 37.15 2015-04-25 01:33:56.000 115 33436.82 281.51 49996.10 37.15 2015-04-25 01:33:57.000 115 33436.79 281.67 49996.10 37.15 2015-04-25 01:33:58.000 115 33436.91 281.84 49996.10 37.15 2015-04-25 01:33:59.000 115 33436.94 281.85 49996.10 37.15 2015-04-25 01:34:00.000 115 33436.85 281.86 49996.10 37.15 2015-04-25 01:34:01.000 115 33436.91 281.95 49996.10 37.15 2015-04-25 01:34:01.000 115 33436.97 281.94 49996.10 37.15 2015-04-25 01:34:03.000 115 33436.93 282.01 49996.10 37.15 2015-04-25 01:34:04.000 115 33436.92 282.09 49996.10 37.15 2015-04-25 01:34:05.000 115 33436.88 282.12 49996.10 37.15 2015-04-25 01:34:06.000 115 33436.93 282.27 49996.10 37.15 2015-04-25 01:34:07.000 115 33436.95 282.44 49996.10 37.15 2015-04-25 01:34:08.000 115 33436.93 282.49 49996.10 37.15 2015-04-25 01:34:09.000 115 33437.06 282.52 49996.10 37.15 2015-04-25 01:34:10.000 115 33436.94 282.65 49996.10 37.15 2015-04-25 01:34:11.000 115 33436.91 282.69 49996.10 37.15 2015-04-25 01:34:12.000 115 33436.99 282.70 49996.10 37.15 2015-04-25 01:34:13.000 115 33436.97 282.80 49996.10 37.15 2015-04-25 01:34:14.000 115 33437.01 282.87 49996.10 37.15 2015-04-25 01:34:15.000 115 33436.93 282.97 49996.10 37.15 2015-04-25 01:34:16.000 115 33437.07 283.07 49996.10 37.15 2015-04-25 01:34:17.000 115 33437.04 283.13 49996.10 37.15 2015-04-25 01:34:18.000 115 33436.98 283.27 49996.10 37.15 2015-04-25 01:34:19.000 115 33437.02 283.34 49996.10 37.15 2015-04-25 01:34:20.000 115 33437.07 283.38 49996.10 37.15 2015-04-25 01:34:21.000 115 33436.98 283.47 49996.10 37.15 2015-04-25 01:34:22.000 115 33437.04 283.64 49996.10 37.15 2015-04-25 01:34:23.000 115 33437.02 283.62 49996.10 37.15 2015-04-25 01:34:24.000 115 33436.99 283.68 49996.10 37.15 2015-04-25 01:34:25.000 115 33437.07 283.74 49996.10 37.15 2015-04-25 01:34:26.000 115 33437.07 283.76 49996.10 37.15 2015-04-25 01:34:27.000 115 33437.02 283.82 49996.10 37.15 2015-04-25 01:34:28.000 115 33437.00 283.88 49996.10 37.15 2015-04-25 01:34:29.000 115 33436.99 283.89 49996.10 37.15 2015-04-25 01:34:30.000 115 33437.08 283.87 49996.10 37.15 2015-04-25 01:34:31.000 115 33437.03 283.95 49996.10 37.15 2015-04-25 01:34:32.000 115 33437.03 283.96 49996.10 37.15 2015-04-25 01:34:33.000 115 33437.01 284.05 49996.10 37.15 2015-04-25 01:34:34.000 115 33437.04 284.15 49996.10 37.15 2015-04-25 01:34:35.000 115 33436.92 284.21 49996.10 37.15 2015-04-25 01:34:36.000 115 33437.07 284.35 49996.10 37.15 2015-04-25 01:34:37.000 115 33437.05 284.48 49996.10 37.15 2015-04-25 01:34:38.000 115 33436.92 284.53 49996.10 37.15 2015-04-25 01:34:39.000 115 33437.10 284.61 49996.10 37.15 2015-04-25 01:34:40.000 115 33436.98 284.77 49996.10 37.15 2015-04-25 01:34:41.000 115 33436.91 284.84 49996.10 37.15 2015-04-25 01:34:42.000 115 33437.01 284.96 49996.10 37.15 2015-04-25 01:34:42.000 115 33436.98 285.10 49996.10 37.15 2015-04-25 01:34:44.000 115 33436.95 285.20 49996.10 37.15 2015-04-25 01:34:45.000 115 33437.05 285.23 49996.10 37.15 2015-04-25 01:34:46.000 115 33437.06 285.34 49996.10 37.15 2015-04-25 01:34:47.000 115 33437.00 285.44 49996.10 37.15 2015-04-25 01:34:48.000 115 33436.90 285.53 49996.10 37.15 2015-04-25 01:34:49.000 115 33436.93 285.65 49996.10 37.15 2015-04-25 01:34:50.000 115 33436.79 285.75 49996.10 37.15 2015-04-25 01:34:51.000 115 33436.95 285.87 49996.10 37.15 2015-04-25 01:34:52.000 115 33436.96 285.91 49996.10 37.15 2015-04-25 01:34:53.000 115 33437.00 285.93 49996.10 37.15 2015-04-25 01:34:54.000 115 33436.93 286.01 49996.10 37.15 2015-04-25 01:34:55.000 115 33436.86 286.03 49996.10 37.15 2015-04-25 01:34:55.000 115 33436.85 286.00 49996.10 37.15 2015-04-25 01:34:57.000 115 33436.94 286.03 49996.10 37.15 2015-04-25 01:34:58.000 115 33436.82 286.05 49996.10 37.15 2015-04-25 01:34:59.000 115 33436.82 286.11 49996.10 37.15 2015-04-25 01:35:00.000 115 33436.90 286.13 49996.10 37.15 2015-04-25 01:35:01.000 115 33436.90 286.15 49996.10 37.15 2015-04-25 01:35:02.000 115 33436.86 286.20 49996.10 37.15 2015-04-25 01:35:03.000 115 33436.89 286.24 49996.10 37.15 2015-04-25 01:35:04.000 115 33436.88 286.30 49996.10 37.15 2015-04-25 01:35:05.000 115 33436.85 286.30 49996.10 37.15 2015-04-25 01:35:06.000 115 33436.87 286.31 49996.10 37.15 2015-04-25 01:35:07.000 115 33436.86 286.35 49996.10 37.15 2015-04-25 01:35:08.000 115 33436.82 286.37 49996.10 37.15 2015-04-25 01:35:09.000 115 33436.69 286.37 49996.10 37.15 2015-04-25 01:35:10.000 115 33436.88 286.43 49996.10 37.15 2015-04-25 01:35:11.000 115 33436.89 286.44 49996.10 37.15 2015-04-25 01:35:12.000 115 33436.80 286.45 49996.10 37.15 2015-04-25 01:35:13.000 115 33436.83 286.55 49996.10 37.15 2015-04-25 01:35:14.000 115 33436.76 286.56 49996.10 37.15 2015-04-25 01:35:15.000 115 33436.93 286.57 49996.10 37.15 2015-04-25 01:35:16.000 115 33436.76 286.61 49996.10 37.15 2015-04-25 01:35:17.000 115 33436.66 286.64 49996.10 37.15 2015-04-25 01:35:18.000 115 33436.85 286.72 49996.10 37.15 2015-04-25 01:35:19.000 115 33436.86 286.76 49996.10 37.15 2015-04-25 01:35:20.000 115 33436.80 286.76 49996.10 37.15 2015-04-25 01:35:21.000 115 33436.84 286.79 49996.10 37.15 2015-04-25 01:35:22.000 115 33436.89 286.86 49996.10 37.15 2015-04-25 01:35:23.000 115 33436.80 286.89 49996.10 37.15 2015-04-25 01:35:24.000 115 33436.82 286.95 49996.10 37.15 2015-04-25 01:35:25.000 115 33436.78 286.96 49996.10 37.15 2015-04-25 01:35:26.000 115 33436.79 286.95 49996.10 37.15 2015-04-25 01:35:27.000 115 33436.83 287.00 49996.10 37.15 2015-04-25 01:35:28.000 115 33436.76 287.03 49996.10 37.15 2015-04-25 01:35:29.000 115 33436.76 287.01 49996.10 37.15 2015-04-25 01:35:30.000 115 33436.80 287.09 49996.10 37.15 2015-04-25 01:35:31.000 115 33436.73 287.13 49996.10 37.15 2015-04-25 01:35:32.000 115 33436.72 287.15 49996.10 37.15 2015-04-25 01:35:33.000 115 33436.78 287.20 49996.10 37.15 2015-04-25 01:35:34.000 115 33436.76 287.32 49996.10 37.15 2015-04-25 01:35:35.000 115 33436.65 287.33 49996.10 37.15 2015-04-25 01:35:36.000 115 33436.70 287.41 49996.10 37.15 2015-04-25 01:35:36.000 115 33436.69 287.48 49996.10 37.15 2015-04-25 01:35:38.000 115 33436.67 287.56 49996.10 37.15 2015-04-25 01:35:39.000 115 33436.88 287.73 49996.10 37.15 2015-04-25 01:35:40.000 115 33436.61 287.87 49996.10 37.15 2015-04-25 01:35:41.000 115 33436.68 287.94 49996.10 37.15 2015-04-25 01:35:42.000 115 33436.68 288.05 49996.10 37.15 2015-04-25 01:35:43.000 115 33436.65 288.11 49996.10 37.15 2015-04-25 01:35:44.000 115 33436.66 288.13 49996.10 37.15 2015-04-25 01:35:45.000 115 33436.61 288.18 49996.10 37.15 2015-04-25 01:35:46.000 115 33436.76 288.31 49996.10 37.15 2015-04-25 01:35:47.000 115 33436.70 288.36 49996.10 37.15 2015-04-25 01:35:48.000 115 33436.64 288.49 49996.10 37.15 2015-04-25 01:35:49.000 115 33436.66 288.70 49996.10 37.15 2015-04-25 01:35:49.000 115 33436.65 288.69 49996.10 37.15 2015-04-25 01:35:51.000 115 33436.62 288.82 49996.10 37.15 2015-04-25 01:35:52.000 115 33436.66 288.94 49996.10 37.15 2015-04-25 01:35:53.000 115 33436.58 289.02 49996.10 37.15 2015-04-25 01:35:54.000 115 33436.64 289.13 49996.10 37.15 2015-04-25 01:35:55.000 115 33436.63 289.25 49996.10 37.15 2015-04-25 01:35:56.000 115 33436.68 289.33 49996.10 37.15 2015-04-25 01:35:57.000 115 33436.57 289.40 49996.10 37.15 2015-04-25 01:35:58.000 115 33436.67 289.58 49996.10 37.15 2015-04-25 01:35:59.000 115 33436.62 289.63 49996.10 37.15 2015-04-25 01:36:00.000 115 33436.68 289.73 49996.10 37.15 2015-04-25 01:36:01.000 115 33436.66 289.88 49996.10 37.15 2015-04-25 01:36:02.000 115 33436.69 289.92 49996.10 37.15 2015-04-25 01:36:03.000 115 33436.62 290.00 49996.10 37.15 2015-04-25 01:36:04.000 115 33436.61 290.19 49996.10 37.15 2015-04-25 01:36:05.000 115 33436.60 290.26 49996.10 37.15 2015-04-25 01:36:06.000 115 33436.64 290.38 49996.10 37.15 2015-04-25 01:36:07.000 115 33436.61 290.49 49996.10 37.15 2015-04-25 01:36:08.000 115 33436.43 290.53 49996.10 37.15 2015-04-25 01:36:09.000 115 33436.57 290.68 49996.10 37.15 2015-04-25 01:36:10.000 115 33436.64 290.85 49996.10 37.15 2015-04-25 01:36:11.000 115 33436.60 290.96 49996.10 37.15 2015-04-25 01:36:12.000 115 33436.69 291.13 49996.10 37.15 2015-04-25 01:36:13.000 115 33436.60 291.23 49996.10 37.15 2015-04-25 01:36:14.000 115 33436.68 291.27 49996.10 37.15 2015-04-25 01:36:15.000 115 33436.74 291.49 49996.10 37.15 2015-04-25 01:36:16.000 115 33436.61 291.61 49996.10 37.15 2015-04-25 01:36:17.000 115 33436.67 291.67 49996.10 37.15 2015-04-25 01:36:18.000 115 33436.73 291.79 49996.10 37.15 2015-04-25 01:36:19.000 115 33436.73 291.96 49996.10 37.15 2015-04-25 01:36:20.000 115 33436.79 292.07 49996.10 37.15 2015-04-25 01:36:21.000 115 33436.65 292.14 49996.10 37.15 2015-04-25 01:36:22.000 115 33436.75 292.16 49996.10 37.15 2015-04-25 01:36:23.000 115 33436.79 292.19 49996.10 37.15 2015-04-25 01:36:24.000 115 33436.69 292.23 49996.10 37.15 2015-04-25 01:36:25.000 115 33436.82 292.33 49996.10 37.15 2015-04-25 01:36:26.000 115 33436.74 292.34 49996.10 37.15 2015-04-25 01:36:27.000 115 33436.82 292.37 49996.10 37.15 2015-04-25 01:36:28.000 115 33436.88 292.36 49996.10 37.15 2015-04-25 01:36:29.000 115 33436.77 292.32 49996.10 37.15 2015-04-25 01:36:30.000 115 33436.83 292.22 49996.10 37.15 2015-04-25 01:36:30.000 115 33436.80 292.17 49996.10 37.15 2015-04-25 01:36:32.000 115 33436.78 292.17 49996.10 37.15 2015-04-25 01:36:33.000 115 33436.83 292.12 49996.10 37.15 2015-04-25 01:36:34.000 115 33436.82 292.11 49996.10 37.15 2015-04-25 01:36:35.000 115 33436.82 292.12 49996.10 37.15 2015-04-25 01:36:36.000 115 33436.86 291.99 49996.10 37.15 2015-04-25 01:36:37.000 115 33436.85 291.87 49996.10 37.15 2015-04-25 01:36:38.000 115 33436.93 291.84 49996.10 37.15 2015-04-25 01:36:39.000 115 33436.89 291.76 49996.10 37.15 2015-04-25 01:36:40.000 115 33436.85 291.70 49996.10 37.15 2015-04-25 01:36:41.000 115 33436.84 291.62 49996.10 37.15 2015-04-25 01:36:42.000 115 33436.79 291.66 49996.10 37.15 2015-04-25 01:36:43.000 115 33436.90 291.61 49996.10 37.15 2015-04-25 01:36:43.000 115 33437.04 291.57 49996.10 37.15 2015-04-25 01:36:45.000 115 33436.93 291.48 49996.10 37.15 2015-04-25 01:36:46.000 115 33436.92 291.47 49996.10 37.15 2015-04-25 01:36:47.000 115 33436.86 291.45 49996.10 37.15 2015-04-25 01:36:48.000 115 33436.92 291.39 49996.10 37.15 2015-04-25 01:36:49.000 115 33436.89 291.33 49996.10 37.15 2015-04-25 01:36:50.000 115 33436.89 291.31 49996.10 37.15 2015-04-25 01:36:51.000 115 33436.82 291.29 49996.10 37.15 2015-04-25 01:36:52.000 115 33436.93 291.31 49996.10 37.15 2015-04-25 01:36:53.000 115 33436.91 291.27 49996.10 37.15 2015-04-25 01:36:54.000 115 33436.87 291.27 49996.10 37.15 2015-04-25 01:36:55.000 115 33436.89 291.28 49996.10 37.15 2015-04-25 01:36:56.000 115 33436.85 291.29 49996.10 37.15 2015-04-25 01:36:57.000 115 33436.92 291.31 49996.10 37.15 2015-04-25 01:36:58.000 115 33436.94 291.26 49996.10 37.15 2015-04-25 01:36:59.000 115 33436.86 291.22 49996.10 37.15 2015-04-25 01:37:00.000 115 33436.80 291.25 49996.10 37.15 2015-04-25 01:37:01.000 115 33436.80 291.21 49996.10 37.15 2015-04-25 01:37:02.000 115 33436.77 291.22 49996.10 37.15 2015-04-25 01:37:03.000 115 33436.82 291.20 49996.10 37.15 2015-04-25 01:37:04.000 115 33436.85 291.19 49996.10 37.15 2015-04-25 01:37:05.000 115 33436.77 291.21 49996.10 37.15 2015-04-25 01:37:06.000 115 33436.77 291.30 49996.10 37.15 2015-04-25 01:37:07.000 115 33436.83 291.22 49996.10 37.15 2015-04-25 01:37:08.000 115 33436.83 291.20 49996.10 37.15 2015-04-25 01:37:09.000 115 33436.76 291.21 49996.10 37.15 2015-04-25 01:37:10.000 115 33436.84 291.16 49996.10 37.15 2015-04-25 01:37:11.000 115 33436.83 291.21 49996.10 37.15 2015-04-25 01:37:12.000 115 33436.76 291.14 49996.10 37.15 2015-04-25 01:37:13.000 115 33436.79 291.19 49996.10 37.15 2015-04-25 01:37:14.000 115 33436.72 291.19 49996.10 37.15 2015-04-25 01:37:15.000 115 33436.82 291.19 49996.10 37.15 2015-04-25 01:37:16.000 115 33436.91 291.19 49996.10 37.15 2015-04-25 01:37:17.000 115 33436.75 291.20 49996.10 37.15 2015-04-25 01:37:18.000 115 33436.80 291.21 49996.10 37.15 2015-04-25 01:37:19.000 115 33436.80 291.18 49996.10 37.15 2015-04-25 01:37:20.000 115 33436.89 291.15 49996.10 37.15 2015-04-25 01:37:21.000 115 33436.81 291.15 49996.10 37.15 2015-04-25 01:37:22.000 115 33436.82 291.02 49996.10 37.15 2015-04-25 01:37:23.000 115 33436.79 291.01 49996.10 37.15 2015-04-25 01:37:24.000 115 33436.77 290.89 49996.10 37.15 2015-04-25 01:37:24.000 115 33436.76 290.85 49996.10 37.15 2015-04-25 01:37:26.000 115 33436.74 290.79 49996.10 37.15 2015-04-25 01:37:27.000 115 33436.84 290.76 49996.10 37.15 2015-04-25 01:37:28.000 115 33436.82 290.74 49996.10 37.15 2015-04-25 01:37:29.000 115 33436.79 290.72 49996.10 37.15 2015-04-25 01:37:30.000 115 33436.84 290.74 49996.10 37.15 2015-04-25 01:37:31.000 115 33436.82 290.64 49996.10 37.15 2015-04-25 01:37:32.000 115 33436.79 290.60 49996.10 37.15 2015-04-25 01:37:33.000 115 33436.92 290.54 49996.10 37.15 2015-04-25 01:37:34.000 115 33436.82 290.46 49996.10 37.15 2015-04-25 01:37:35.000 115 33436.76 290.45 49996.10 37.15 2015-04-25 01:37:36.000 115 33436.77 290.39 49996.10 37.15 2015-04-25 01:37:37.000 115 33436.80 290.35 49996.10 37.15 2015-04-25 01:37:37.000 115 33436.71 290.37 49996.10 37.15 2015-04-25 01:37:39.000 115 33436.68 290.26 49996.10 37.15 2015-04-25 01:37:40.000 115 33436.76 290.18 49996.10 37.15 2015-04-25 01:37:41.000 115 33436.74 290.14 49996.10 37.15 2015-04-25 01:37:42.000 115 33436.75 290.14 49996.10 37.15 2015-04-25 01:37:43.000 115 33436.80 290.03 49996.10 37.15 2015-04-25 01:37:44.000 115 33436.81 290.04 49996.10 37.15 2015-04-25 01:37:45.000 115 33436.83 290.04 49996.10 37.15 2015-04-25 01:37:46.000 115 33436.75 290.06 49996.10 37.15 2015-04-25 01:37:47.000 115 33436.80 290.07 49996.10 37.15 2015-04-25 01:37:48.000 115 33436.75 290.12 49996.10 37.15 2015-04-25 01:37:49.000 115 33436.77 290.15 49996.10 37.15 2015-04-25 01:37:50.000 115 33436.77 290.15 49996.10 37.15 2015-04-25 01:37:51.000 115 33436.79 290.15 49996.10 37.15 2015-04-25 01:37:52.000 115 33436.80 290.18 49996.10 37.15 2015-04-25 01:37:53.000 115 33436.74 290.18 49996.10 37.15 2015-04-25 01:37:54.000 115 33436.75 290.18 49996.10 37.15 2015-04-25 01:37:55.000 115 33436.76 290.20 49996.10 37.15 2015-04-25 01:37:56.000 115 33436.78 290.27 49996.10 37.15 2015-04-25 01:37:57.000 115 33436.66 290.32 49996.10 37.15 2015-04-25 01:37:58.000 115 33436.73 290.37 49996.10 37.15 2015-04-25 01:37:59.000 115 33436.73 290.39 49996.10 37.15 2015-04-25 01:38:00.000 115 33436.74 290.50 49996.10 37.15 2015-04-25 01:38:01.000 115 33436.79 290.51 49996.10 37.15 2015-04-25 01:38:02.000 115 33436.68 290.58 49996.10 37.15 2015-04-25 01:38:03.000 115 33436.83 290.61 49996.10 37.15 2015-04-25 01:38:04.000 115 33436.77 290.63 49996.10 37.15 2015-04-25 01:38:05.000 115 33436.68 290.65 49996.10 37.15 2015-04-25 01:38:06.000 115 33436.73 290.76 49996.10 37.15 2015-04-25 01:38:07.000 115 33436.79 290.74 49996.10 37.15 2015-04-25 01:38:08.000 115 33436.84 290.81 49996.10 37.15 2015-04-25 01:38:09.000 115 33436.74 290.84 49996.10 37.15 2015-04-25 01:38:10.000 115 33436.71 290.94 49996.10 37.15 2015-04-25 01:38:11.000 115 33436.68 290.93 49996.10 37.15 2015-04-25 01:38:12.000 115 33436.77 291.05 49996.10 37.15 2015-04-25 01:38:13.000 115 33436.82 291.11 49996.10 37.15 2015-04-25 01:38:14.000 115 33436.70 291.15 49996.10 37.15 2015-04-25 01:38:15.000 115 33436.77 291.28 49996.10 37.15 2015-04-25 01:38:16.000 115 33436.76 291.35 49996.10 37.15 2015-04-25 01:38:17.000 115 33436.83 291.41 49996.10 37.15 2015-04-25 01:38:18.000 115 33436.76 291.50 49996.10 37.15 2015-04-25 01:38:18.000 115 33436.77 291.60 49996.10 37.15 2015-04-25 01:38:20.000 115 33436.80 291.64 49996.10 37.15 2015-04-25 01:38:21.000 115 33436.75 291.71 49996.10 37.15 2015-04-25 01:38:22.000 115 33436.85 291.79 49996.10 37.15 2015-04-25 01:38:23.000 115 33436.79 291.78 49996.10 37.15 2015-04-25 01:38:24.000 115 33436.72 291.92 49996.10 37.15 2015-04-25 01:38:25.000 115 33436.76 291.94 49996.10 37.15 2015-04-25 01:38:26.000 115 33436.68 292.00 49996.10 37.15 2015-04-25 01:38:27.000 115 33436.68 292.08 49996.10 37.15 2015-04-25 01:38:28.000 115 33436.67 292.08 49996.10 37.15 2015-04-25 01:38:29.000 115 33436.82 292.15 49996.10 37.15 2015-04-25 01:38:30.000 115 33436.70 292.13 49996.10 37.15 2015-04-25 01:38:31.000 115 33436.74 292.21 49996.10 37.15 2015-04-25 01:38:31.000 115 33436.66 292.26 49996.10 37.15 2015-04-25 01:38:33.000 115 33436.75 292.26 49996.10 37.15 2015-04-25 01:38:34.000 115 33436.75 292.31 49996.10 37.15 2015-04-25 01:38:35.000 115 33436.59 292.31 49996.10 37.15 2015-04-25 01:38:36.000 115 33436.66 292.31 49996.10 37.15 2015-04-25 01:38:37.000 115 33436.74 292.36 49996.10 37.15 2015-04-25 01:38:38.000 115 33436.72 292.31 49996.10 37.15 2015-04-25 01:38:39.000 115 33436.68 292.29 49996.10 37.15 2015-04-25 01:38:40.000 115 33436.69 292.39 49996.10 37.15 2015-04-25 01:38:41.000 115 33436.62 292.41 49996.10 37.15 2015-04-25 01:38:42.000 115 33436.70 292.39 49996.10 37.15 2015-04-25 01:38:43.000 115 33436.70 292.36 49996.10 37.15 2015-04-25 01:38:44.000 115 33436.69 292.35 49996.10 37.15 2015-04-25 01:38:45.000 115 33436.62 292.31 49996.10 37.15 2015-04-25 01:38:46.000 115 33436.65 292.28 49996.10 37.15 2015-04-25 01:38:47.000 115 33436.64 292.25 49996.10 37.15 2015-04-25 01:38:48.000 115 33436.68 292.22 49996.10 37.15 2015-04-25 01:38:49.000 115 33436.73 292.19 49996.10 37.15 2015-04-25 01:38:50.000 115 33436.68 292.17 49996.10 37.15 2015-04-25 01:38:51.000 115 33436.62 292.11 49996.10 37.15 2015-04-25 01:38:52.000 115 33436.66 292.12 49996.10 37.15 2015-04-25 01:38:53.000 115 33436.71 292.04 49996.10 37.15 2015-04-25 01:38:54.000 115 33436.68 292.01 49996.10 37.15 2015-04-25 01:38:55.000 115 33436.68 291.92 49996.10 37.15 2015-04-25 01:38:56.000 115 33436.61 291.94 49996.10 37.15 2015-04-25 01:38:57.000 115 33436.68 291.91 49996.10 37.15 2015-04-25 01:38:58.000 115 33436.57 291.87 49996.10 37.15 2015-04-25 01:38:59.000 115 33436.67 291.86 49996.10 37.15 2015-04-25 01:39:00.000 115 33436.62 291.81 49996.10 37.15 2015-04-25 01:39:01.000 115 33436.64 291.83 49996.10 37.15 2015-04-25 01:39:02.000 115 33436.71 291.92 49996.10 37.15 2015-04-25 01:39:03.000 115 33436.68 291.92 49996.10 37.15 2015-04-25 01:39:04.000 115 33436.79 292.00 49996.10 37.15 2015-04-25 01:39:05.000 115 33436.66 292.00 49996.10 37.15 2015-04-25 01:39:06.000 115 33436.70 292.00 49996.10 37.15 2015-04-25 01:39:07.000 115 33436.67 292.05 49996.10 37.15 2015-04-25 01:39:08.000 115 33436.68 292.04 49996.10 37.15 2015-04-25 01:39:09.000 115 33436.75 292.02 49996.10 37.15 2015-04-25 01:39:10.000 115 33436.65 291.96 49996.10 37.15 2015-04-25 01:39:11.000 115 33436.77 291.93 49996.10 37.15 2015-04-25 01:39:12.000 115 33436.72 291.91 49996.10 37.15 2015-04-25 01:39:12.000 115 33436.72 291.92 49996.10 37.15 2015-04-25 01:39:14.000 115 33436.62 291.92 49996.10 37.15 2015-04-25 01:39:15.000 115 33436.66 291.88 49996.10 37.15 2015-04-25 01:39:16.000 115 33436.68 291.85 49996.10 37.15 2015-04-25 01:39:17.000 115 33436.75 291.82 49996.10 37.15 2015-04-25 01:39:18.000 115 33436.60 291.82 49996.10 37.15 2015-04-25 01:39:19.000 115 33436.65 291.80 49996.10 37.15 2015-04-25 01:39:20.000 115 33436.64 291.81 49996.10 37.15 2015-04-25 01:39:21.000 115 33436.67 291.81 49996.10 37.15 2015-04-25 01:39:22.000 115 33436.64 291.86 49996.10 37.15 2015-04-25 01:39:23.000 115 33436.68 291.86 49996.10 37.15 2015-04-25 01:39:24.000 115 33436.65 291.86 49996.10 37.15 2015-04-25 01:39:25.000 115 33436.61 291.86 49996.10 37.15 2015-04-25 01:39:25.000 115 33436.62 291.96 49996.10 37.15 2015-04-25 01:39:27.000 115 33436.64 291.99 49996.10 37.15 2015-04-25 01:39:28.000 115 33436.57 292.06 49996.10 37.15 2015-04-25 01:39:29.000 115 33436.65 292.20 49996.10 37.15 2015-04-25 01:39:30.000 115 33436.61 292.23 49996.10 37.15 2015-04-25 01:39:31.000 115 33436.64 292.34 49996.10 37.15 2015-04-25 01:39:32.000 115 33436.51 292.40 49996.10 37.15 2015-04-25 01:39:33.000 115 33436.67 292.47 49996.10 37.15 2015-04-25 01:39:34.000 115 33436.65 292.56 49996.10 37.15 2015-04-25 01:39:35.000 115 33436.63 292.67 49996.10 37.15 2015-04-25 01:39:36.000 115 33436.62 292.69 49996.10 37.15 2015-04-25 01:39:37.000 115 33436.62 292.72 49996.10 37.15 2015-04-25 01:39:38.000 115 33436.61 292.81 49996.10 37.15 2015-04-25 01:39:39.000 115 33436.51 292.79 49996.10 37.15 2015-04-25 01:39:40.000 115 33436.52 292.87 49996.10 37.15 2015-04-25 01:39:41.000 115 33436.52 293.00 49996.10 37.15 2015-04-25 01:39:42.000 115 33436.52 293.02 49996.10 37.15 2015-04-25 01:39:43.000 115 33436.59 293.09 49996.10 37.15 2015-04-25 01:39:44.000 115 33436.58 293.11 49996.10 37.15 2015-04-25 01:39:45.000 115 33436.49 293.12 49996.10 37.15 2015-04-25 01:39:46.000 115 33436.63 293.15 49996.10 37.15 2015-04-25 01:39:47.000 115 33436.42 293.26 49996.10 37.15 2015-04-25 01:39:48.000 115 33436.46 293.29 49996.10 37.15 2015-04-25 01:39:49.000 115 33436.52 293.34 49996.10 37.15 2015-04-25 01:39:50.000 115 33436.51 293.36 49996.10 37.15 2015-04-25 01:39:51.000 115 33436.57 293.39 49996.10 37.15 2015-04-25 01:39:52.000 115 33436.61 293.49 49996.10 37.15 2015-04-25 01:39:53.000 115 33436.54 293.58 49996.10 37.15 2015-04-25 01:39:54.000 115 33436.48 293.61 49996.10 37.15 2015-04-25 01:39:55.000 115 33436.55 293.67 49996.10 37.15 2015-04-25 01:39:56.000 115 33436.56 293.69 49996.10 37.15 2015-04-25 01:39:57.000 115 33436.56 293.70 49996.10 37.15 2015-04-25 01:39:58.000 115 33436.61 293.79 49996.10 37.15 2015-04-25 01:39:59.000 115 33436.61 293.95 49996.10 37.15 2015-04-25 01:40:00.000 115 33436.54 293.99 49996.10 37.15 2015-04-25 01:40:01.000 115 33436.54 294.07 49996.10 37.15 2015-04-25 01:40:02.000 115 33436.62 294.06 49996.10 37.15 2015-04-25 01:40:03.000 115 33436.65 294.11 49996.10 37.15 2015-04-25 01:40:04.000 115 33436.58 294.12 49996.10 37.15 2015-04-25 01:40:05.000 115 33436.61 294.12 49996.10 37.15 2015-04-25 01:40:06.000 115 33436.69 294.09 49996.10 37.15 2015-04-25 01:40:06.000 115 33436.62 294.11 49996.10 37.15 2015-04-25 01:40:08.000 115 33436.57 294.11 49996.10 37.15 2015-04-25 01:40:09.000 115 33436.63 294.09 49996.10 37.15 2015-04-25 01:40:10.000 115 33436.56 294.11 49996.10 37.15 2015-04-25 01:40:11.000 115 33436.73 294.17 49996.10 37.15 2015-04-25 01:40:12.000 115 33436.54 294.17 49996.10 37.15 2015-04-25 01:40:13.000 115 33436.70 294.15 49996.10 37.15 2015-04-25 01:40:14.000 115 33436.64 294.16 49996.10 37.15 2015-04-25 01:40:15.000 115 33436.55 294.08 49996.10 37.15 2015-04-25 01:40:16.000 115 33436.54 294.05 49996.10 37.15 2015-04-25 01:40:17.000 115 33436.51 294.09 49996.10 37.15 2015-04-25 01:40:18.000 115 33436.54 294.07 49996.10 37.15 2015-04-25 01:40:19.000 115 33436.55 294.09 49996.10 37.15 2015-04-25 01:40:19.000 115 33436.60 294.12 49996.10 37.15 2015-04-25 01:40:21.000 115 33436.51 294.06 49996.10 37.15 2015-04-25 01:40:22.000 115 33436.57 294.14 49996.10 37.15 2015-04-25 01:40:23.000 115 33436.73 294.08 49996.10 37.15 2015-04-25 01:40:24.000 115 33436.68 294.08 49996.10 37.15 2015-04-25 01:40:25.000 115 33436.59 294.02 49996.10 37.15 2015-04-25 01:40:26.000 115 33436.64 294.03 49996.10 37.15 2015-04-25 01:40:27.000 115 33436.60 294.01 49996.10 37.15 2015-04-25 01:40:28.000 115 33436.64 293.96 49996.10 37.15 2015-04-25 01:40:29.000 115 33436.49 293.91 49996.10 37.15 2015-04-25 01:40:30.000 115 33436.56 293.93 49996.10 37.15 2015-04-25 01:40:31.000 115 33436.62 293.91 49996.10 37.15 2015-04-25 01:40:32.000 115 33436.57 293.86 49996.10 37.15 2015-04-25 01:40:33.000 115 33436.56 293.84 49996.10 37.15 2015-04-25 01:40:34.000 115 33436.42 293.82 49996.10 37.15 2015-04-25 01:40:35.000 115 33436.60 293.71 49996.10 37.15 2015-04-25 01:40:36.000 115 33436.45 293.69 49996.10 37.15 2015-04-25 01:40:37.000 115 33436.51 293.61 49996.10 37.15 2015-04-25 01:40:38.000 115 33436.47 293.54 49996.10 37.15 2015-04-25 01:40:39.000 115 33436.51 293.53 49996.10 37.15 2015-04-25 01:40:40.000 115 33436.43 293.45 49996.10 37.15 2015-04-25 01:40:41.000 115 33436.45 293.39 49996.10 37.15 2015-04-25 01:40:42.000 115 33436.44 293.35 49996.10 37.15 2015-04-25 01:40:43.000 115 33436.36 293.31 49996.10 37.15 2015-04-25 01:40:44.000 115 33436.48 293.28 49996.10 37.15 2015-04-25 01:40:45.000 115 33436.43 293.20 49996.10 37.15 2015-04-25 01:40:46.000 115 33436.33 293.17 49996.10 37.15 2015-04-25 01:40:47.000 115 33436.57 293.04 49996.10 37.15 2015-04-25 01:40:48.000 115 33436.48 292.96 49996.10 37.15 2015-04-25 01:40:49.000 115 33436.48 292.91 49996.10 37.15 2015-04-25 01:40:50.000 115 33436.47 292.79 49996.10 37.15 2015-04-25 01:40:51.000 115 33436.52 292.78 49996.10 37.15 2015-04-25 01:40:52.000 115 33436.32 292.69 49996.10 37.15 2015-04-25 01:40:53.000 115 33436.40 292.65 49996.10 37.15 2015-04-25 01:40:54.000 115 33436.32 292.64 49996.10 37.15 2015-04-25 01:40:55.000 115 33436.43 292.63 49996.10 37.15 2015-04-25 01:40:56.000 115 33436.41 292.67 49996.10 37.15 2015-04-25 01:40:57.000 115 33436.41 292.67 49996.10 37.15 2015-04-25 01:40:58.000 115 33436.46 292.66 49996.10 37.15 2015-04-25 01:40:59.000 115 33436.43 292.67 49996.10 37.15 2015-04-25 01:41:00.000 115 33436.46 292.65 49996.10 37.15 2015-04-25 01:41:00.000 115 33436.42 292.64 49996.10 37.15 2015-04-25 01:41:02.000 115 33436.31 292.65 49996.10 37.15 2015-04-25 01:41:03.000 115 33436.45 292.57 49996.10 37.15 2015-04-25 01:41:04.000 115 33436.33 292.66 49996.10 37.15 2015-04-25 01:41:05.000 115 33436.51 292.67 49996.10 37.15 2015-04-25 01:41:06.000 115 33436.42 292.63 49996.10 37.15 2015-04-25 01:41:07.000 115 33436.43 292.65 49996.10 37.15 2015-04-25 01:41:08.000 115 33436.48 292.67 49996.10 37.15 2015-04-25 01:41:09.000 115 33436.40 292.71 49996.10 37.15 2015-04-25 01:41:10.000 115 33436.39 292.71 49996.10 37.15 2015-04-25 01:41:11.000 115 33436.33 292.72 49996.10 37.15 2015-04-25 01:41:12.000 115 33436.35 292.72 49996.10 37.15 2015-04-25 01:41:13.000 115 33436.43 292.68 49996.10 37.15 2015-04-25 01:41:13.000 115 33436.51 292.55 49996.10 37.15 2015-04-25 01:41:15.000 115 33436.47 292.51 49996.10 37.15 2015-04-25 01:41:16.000 115 33436.53 292.53 49996.10 37.15 2015-04-25 01:41:17.000 115 33436.52 292.44 49996.10 37.15 2015-04-25 01:41:18.000 115 33436.48 292.40 49996.10 37.15 2015-04-25 01:41:19.000 115 33436.53 292.41 49996.10 37.15 2015-04-25 01:41:20.000 115 33436.49 292.37 49996.10 37.15 2015-04-25 01:41:21.000 115 33436.49 292.35 49996.10 37.15 2015-04-25 01:41:22.000 115 33436.53 292.33 49996.10 37.15 2015-04-25 01:41:23.000 115 33436.45 292.30 49996.10 37.15 2015-04-25 01:41:24.000 115 33436.49 292.27 49996.10 37.15 2015-04-25 01:41:25.000 115 33436.54 292.23 49996.10 37.15 2015-04-25 01:41:26.000 115 33436.52 292.15 49996.10 37.15 2015-04-25 01:41:27.000 115 33436.69 292.13 49996.10 37.15 2015-04-25 01:41:28.000 115 33436.52 292.02 49996.10 37.15 2015-04-25 01:41:29.000 115 33436.67 291.97 49996.10 37.15 2015-04-25 01:41:30.000 115 33436.61 291.94 49996.10 37.15 2015-04-25 01:41:31.000 115 33436.62 291.86 49996.10 37.15 2015-04-25 01:41:32.000 115 33436.62 291.83 49996.10 37.15 2015-04-25 01:41:33.000 115 33436.65 291.77 49996.10 37.15 2015-04-25 01:41:34.000 115 33436.62 291.84 49996.10 37.15 2015-04-25 01:41:35.000 115 33436.68 291.81 49996.10 37.15 2015-04-25 01:41:36.000 115 33436.67 291.83 49996.10 37.15 2015-04-25 01:41:37.000 115 33436.64 291.86 49996.10 37.15 2015-04-25 01:41:38.000 115 33436.58 291.77 49996.10 37.15 2015-04-25 01:41:39.000 115 33436.65 291.75 49996.10 37.15 2015-04-25 01:41:40.000 115 33436.62 291.70 49996.10 37.15 2015-04-25 01:41:41.000 115 33436.55 291.65 49996.10 37.15 2015-04-25 01:41:42.000 115 33436.55 291.58 49996.10 37.15 2015-04-25 01:41:43.000 115 33436.58 291.56 49996.10 37.15 2015-04-25 01:41:44.000 115 33436.54 291.51 49996.10 37.15 2015-04-25 01:41:45.000 115 33436.56 291.45 49996.10 37.15 2015-04-25 01:41:46.000 115 33436.55 291.36 49996.10 37.15 2015-04-25 01:41:47.000 115 33436.56 291.25 49996.10 37.15 2015-04-25 01:41:48.000 115 33436.49 291.19 49996.10 37.15 2015-04-25 01:41:49.000 115 33436.54 291.11 49996.10 37.15 2015-04-25 01:41:50.000 115 33436.51 291.07 49996.10 37.15 2015-04-25 01:41:51.000 115 33436.43 291.03 49996.10 37.15 2015-04-25 01:41:52.000 115 33436.48 290.95 49996.10 37.15 2015-04-25 01:41:53.000 115 33436.52 290.87 49996.10 37.15 2015-04-25 01:41:54.000 115 33436.50 290.82 49996.10 37.15 2015-04-25 01:41:54.000 115 33436.48 290.71 49996.10 37.15 2015-04-25 01:41:56.000 115 33436.48 290.65 49996.10 37.15 2015-04-25 01:41:57.000 115 33436.46 290.62 49996.10 37.15 2015-04-25 01:41:58.000 115 33436.53 290.53 49996.10 37.15 2015-04-25 01:41:59.000 115 33436.47 290.47 49996.10 37.15 2015-04-25 01:42:00.000 115 33436.40 290.38 49996.10 37.15 2015-04-25 01:42:01.000 115 33436.49 290.33 49996.10 37.15 2015-04-25 01:42:02.000 115 33436.48 290.25 49996.10 37.15 2015-04-25 01:42:03.000 115 33436.50 290.24 49996.10 37.15 2015-04-25 01:42:04.000 115 33436.49 290.11 49996.10 37.15 2015-04-25 01:42:05.000 115 33436.44 289.99 49996.10 37.15 2015-04-25 01:42:06.000 115 33436.43 289.94 49996.10 37.15 2015-04-25 01:42:07.000 115 33436.44 289.86 49996.10 37.15 2015-04-25 01:42:07.000 115 33436.42 289.78 49996.10 37.15 2015-04-25 01:42:09.000 115 33436.49 289.75 49996.10 37.15 2015-04-25 01:42:10.000 115 33436.41 289.69 49996.10 37.15 2015-04-25 01:42:11.000 115 33436.41 289.58 49996.10 37.15 2015-04-25 01:42:12.000 115 33436.46 289.54 49996.10 37.15 2015-04-25 01:42:13.000 115 33436.53 289.52 49996.10 37.15 2015-04-25 01:42:14.000 115 33436.46 289.48 49996.10 37.15 2015-04-25 01:42:15.000 115 33436.40 289.38 49996.10 37.15 2015-04-25 01:42:16.000 115 33436.46 289.39 49996.10 37.15 2015-04-25 01:42:17.000 115 33436.58 289.28 49996.10 37.15 2015-04-25 01:42:18.000 115 33436.49 289.21 49996.10 37.15 2015-04-25 01:42:19.000 115 33436.40 289.12 49996.10 37.15 2015-04-25 01:42:20.000 115 33436.52 289.07 49996.10 37.15 2015-04-25 01:42:21.000 115 33436.51 289.00 49996.10 37.15 2015-04-25 01:42:22.000 115 33436.47 288.98 49996.10 37.15 2015-04-25 01:42:23.000 115 33436.34 288.90 49996.10 37.15 2015-04-25 01:42:24.000 115 33436.42 288.84 49996.10 37.15 2015-04-25 01:42:25.000 115 33436.56 288.72 49996.10 37.15 2015-04-25 01:42:26.000 115 33436.46 288.62 49996.10 37.15 2015-04-25 01:42:27.000 115 33436.55 288.60 49996.10 37.15 2015-04-25 01:42:28.000 115 33436.57 288.56 49996.10 37.15 2015-04-25 01:42:29.000 115 33436.52 288.52 49996.10 37.15 2015-04-25 01:42:30.000 115 33436.55 288.53 49996.10 37.15 2015-04-25 01:42:31.000 115 33436.56 288.45 49996.10 37.15 2015-04-25 01:42:32.000 115 33436.60 288.46 49996.10 37.15 2015-04-25 01:42:33.000 115 33436.66 288.39 49996.10 37.15 2015-04-25 01:42:34.000 115 33436.58 288.31 49996.10 37.15 2015-04-25 01:42:35.000 115 33436.57 288.20 49996.10 37.15 2015-04-25 01:42:36.000 115 33436.59 288.18 49996.10 37.15 2015-04-25 01:42:37.000 115 33436.62 288.13 49996.10 37.15 2015-04-25 01:42:38.000 115 33436.62 288.04 49996.10 37.15 2015-04-25 01:42:39.000 115 33436.55 287.99 49996.10 37.15 2015-04-25 01:42:40.000 115 33436.71 287.94 49996.10 37.15 2015-04-25 01:42:41.000 115 33436.56 287.86 49996.10 37.15 2015-04-25 01:42:42.000 115 33436.61 287.85 49996.10 37.15 2015-04-25 01:42:43.000 115 33436.71 287.72 49996.10 37.15 2015-04-25 01:42:44.000 115 33436.62 287.62 49996.10 37.15 2015-04-25 01:42:45.000 115 33436.65 287.58 49996.10 37.15 2015-04-25 01:42:46.000 115 33436.53 287.49 49996.10 37.15 2015-04-25 01:42:47.000 115 33436.56 287.48 49996.10 37.15 2015-04-25 01:42:48.000 115 33436.64 287.38 49996.10 37.15 2015-04-25 01:42:48.000 115 33436.64 287.32 49996.10 37.15 2015-04-25 01:42:50.000 115 33436.61 287.20 49996.10 37.15 2015-04-25 01:42:51.000 115 33436.58 287.11 49996.10 37.15 2015-04-25 01:42:52.000 115 33436.61 287.02 49996.10 37.15 2015-04-25 01:42:53.000 115 33436.67 286.96 49996.10 37.15 2015-04-25 01:42:54.000 115 33436.58 286.93 49996.10 37.15 2015-04-25 01:42:55.000 115 33436.61 286.83 49996.10 37.15 2015-04-25 01:42:56.000 115 33436.62 286.79 49996.10 37.15 2015-04-25 01:42:57.000 115 33436.54 286.79 49996.10 37.15 2015-04-25 01:42:58.000 115 33436.62 286.78 49996.10 37.15 2015-04-25 01:42:59.000 115 33436.67 286.79 49996.10 37.15 2015-04-25 01:43:00.000 115 33436.61 286.81 49996.10 37.15 2015-04-25 01:43:01.000 115 33436.71 286.86 49996.10 37.15 2015-04-25 01:43:01.000 115 33436.62 286.88 49996.10 37.15 2015-04-25 01:43:03.000 115 33436.62 286.85 49996.10 37.15 2015-04-25 01:43:04.000 115 33436.55 286.94 49996.10 37.15 2015-04-25 01:43:05.000 115 33436.58 286.89 49996.10 37.15 2015-04-25 01:43:06.000 115 33436.57 286.86 49996.10 37.15 2015-04-25 01:43:07.000 115 33436.61 286.83 49996.10 37.15 2015-04-25 01:43:08.000 115 33436.57 286.86 49996.10 37.15 2015-04-25 01:43:09.000 115 33436.54 286.83 49996.10 37.15 2015-04-25 01:43:10.000 115 33436.65 286.81 49996.10 37.15 2015-04-25 01:43:11.000 115 33436.51 286.75 49996.10 37.15 2015-04-25 01:43:12.000 115 33436.54 286.75 49996.10 37.15 2015-04-25 01:43:13.000 115 33436.57 286.69 49996.10 37.15 2015-04-25 01:43:14.000 115 33436.58 286.66 49996.10 37.15 2015-04-25 01:43:15.000 115 33436.59 286.65 49996.10 37.15 2015-04-25 01:43:16.000 115 33436.58 286.66 49996.10 37.15 2015-04-25 01:43:17.000 115 33436.52 286.59 49996.10 37.15 2015-04-25 01:43:18.000 115 33436.53 286.60 49996.10 37.15 2015-04-25 01:43:19.000 115 33436.56 286.55 49996.10 37.15 2015-04-25 01:43:20.000 115 33436.55 286.56 49996.10 37.15 2015-04-25 01:43:21.000 115 33436.51 286.53 49996.10 37.15 2015-04-25 01:43:22.000 115 33436.40 286.54 49996.10 37.15 2015-04-25 01:43:23.000 115 33436.52 286.48 49996.10 37.15 2015-04-25 01:43:24.000 115 33436.42 286.48 49996.10 37.15 2015-04-25 01:43:25.000 115 33436.51 286.49 49996.10 37.15 2015-04-25 01:43:26.000 115 33436.54 286.46 49996.10 37.15 2015-04-25 01:43:27.000 115 33436.51 286.45 49996.10 37.15 2015-04-25 01:43:28.000 115 33436.58 286.45 49996.10 37.15 2015-04-25 01:43:29.000 115 33436.51 286.38 49996.10 37.15 2015-04-25 01:43:30.000 115 33436.48 286.36 49996.10 37.15 2015-04-25 01:43:31.000 115 33436.56 286.41 49996.10 37.15 2015-04-25 01:43:32.000 115 33436.58 286.36 49996.10 37.15 2015-04-25 01:43:33.000 115 33436.45 286.44 49996.10 37.15 2015-04-25 01:43:34.000 115 33436.54 286.43 49996.10 37.15 2015-04-25 01:43:35.000 115 33436.44 286.46 49996.10 37.15 2015-04-25 01:43:36.000 115 33436.49 286.45 49996.10 37.15 2015-04-25 01:43:37.000 115 33436.49 286.41 49996.10 37.15 2015-04-25 01:43:38.000 115 33436.49 286.26 49996.10 37.15 2015-04-25 01:43:39.000 115 33436.55 286.27 49996.10 37.15 2015-04-25 01:43:40.000 115 33436.37 286.22 49996.10 37.15 2015-04-25 01:43:41.000 115 33436.46 286.18 49996.10 37.15 2015-04-25 01:43:42.000 115 33436.52 286.15 49996.10 37.15 2015-04-25 01:43:42.000 115 33436.46 286.03 49996.10 37.15 2015-04-25 01:43:44.000 115 33436.45 285.94 49996.10 37.15 2015-04-25 01:43:45.000 115 33436.46 285.87 49996.10 37.15 2015-04-25 01:43:46.000 115 33436.54 285.69 49996.10 37.15 2015-04-25 01:43:47.000 115 33436.44 285.59 49996.10 37.15 2015-04-25 01:43:48.000 115 33436.46 285.53 49996.10 37.15 2015-04-25 01:43:49.000 115 33436.46 285.38 49996.10 37.15 2015-04-25 01:43:50.000 115 33436.38 285.21 49996.10 37.15 2015-04-25 01:43:51.000 115 33436.49 285.13 49996.10 37.15 2015-04-25 01:43:52.000 115 33436.38 285.02 49996.10 37.15 2015-04-25 01:43:53.000 115 33436.48 284.88 49996.10 37.15 2015-04-25 01:43:54.000 115 33436.42 284.76 49996.10 37.15 2015-04-25 01:43:55.000 115 33436.45 284.63 49996.10 37.15 2015-04-25 01:43:55.000 115 33436.38 284.51 49996.10 37.15 2015-04-25 01:43:57.000 115 33436.57 284.42 49996.10 37.15 2015-04-25 01:43:58.000 115 33436.43 284.27 49996.10 37.15 2015-04-25 01:43:59.000 115 33436.46 284.18 49996.10 37.15 2015-04-25 01:44:00.000 115 33436.40 284.08 49996.10 37.15 2015-04-25 01:44:01.000 115 33436.45 284.01 49996.10 37.15 2015-04-25 01:44:02.000 115 33436.44 283.86 49996.10 37.15 2015-04-25 01:44:03.000 115 33436.53 283.76 49996.10 37.15 2015-04-25 01:44:04.000 115 33436.44 283.64 49996.10 37.15 2015-04-25 01:44:05.000 115 33436.42 283.53 49996.10 37.15 2015-04-25 01:44:06.000 115 33436.42 283.47 49996.10 37.15 2015-04-25 01:44:07.000 115 33436.43 283.33 49996.10 37.15 2015-04-25 01:44:08.000 115 33436.45 283.29 49996.10 37.15 2015-04-25 01:44:09.000 115 33436.48 283.26 49996.10 37.15 2015-04-25 01:44:10.000 115 33436.56 283.25 49996.10 37.15 2015-04-25 01:44:11.000 115 33436.45 283.08 49996.10 37.15 2015-04-25 01:44:12.000 115 33436.48 283.08 49996.10 37.15 2015-04-25 01:44:13.000 115 33436.45 282.99 49996.10 37.15 2015-04-25 01:44:14.000 115 33436.43 282.92 49996.10 37.15 2015-04-25 01:44:15.000 115 33436.42 282.89 49996.10 37.15 2015-04-25 01:44:16.000 115 33436.57 282.79 49996.10 37.15 2015-04-25 01:44:17.000 115 33436.49 282.73 49996.10 37.15 2015-04-25 01:44:18.000 115 33436.44 282.65 49996.10 37.15 2015-04-25 01:44:19.000 115 33436.52 282.56 49996.10 37.15 2015-04-25 01:44:20.000 115 33436.51 282.52 49996.10 37.15 2015-04-25 01:44:21.000 115 33436.60 282.46 49996.10 37.15 2015-04-25 01:44:22.000 115 33436.54 282.42 49996.10 37.15 2015-04-25 01:44:23.000 115 33436.58 282.36 49996.10 37.15 2015-04-25 01:44:24.000 115 33436.60 282.37 49996.10 37.15 2015-04-25 01:44:25.000 115 33436.61 282.34 49996.10 37.15 2015-04-25 01:44:26.000 115 33436.64 282.28 49996.10 37.15 2015-04-25 01:44:27.000 115 33436.74 282.28 49996.10 37.15 2015-04-25 01:44:28.000 115 33436.52 282.30 49996.10 37.15 2015-04-25 01:44:29.000 115 33436.57 282.25 49996.10 37.15 2015-04-25 01:44:30.000 115 33436.60 282.30 49996.10 37.15 2015-04-25 01:44:31.000 115 33436.58 282.26 49996.10 37.15 2015-04-25 01:44:32.000 115 33436.60 282.15 49996.10 37.15 2015-04-25 01:44:33.000 115 33436.58 282.15 49996.10 37.15 2015-04-25 01:44:34.000 115 33436.68 282.07 49996.10 37.15 2015-04-25 01:44:35.000 115 33436.68 281.91 49996.10 37.15 2015-04-25 01:44:36.000 115 33436.67 281.85 49996.10 37.15 2015-04-25 01:44:36.000 115 33436.66 281.74 49996.10 37.15 2015-04-25 01:44:38.000 115 33436.67 281.68 49996.10 37.15 2015-04-25 01:44:39.000 115 33436.61 281.61 49996.10 37.15 2015-04-25 01:44:40.000 115 33436.67 281.53 49996.10 37.15 2015-04-25 01:44:41.000 115 33436.69 281.39 49996.10 37.15 2015-04-25 01:44:42.000 115 33436.72 281.35 49996.10 37.15 2015-04-25 01:44:43.000 115 33436.66 281.20 49996.10 37.15 2015-04-25 01:44:44.000 115 33436.70 281.06 49996.10 37.15 2015-04-25 01:44:45.000 115 33436.66 280.97 49996.10 37.15 2015-04-25 01:44:46.000 115 33436.63 280.87 49996.10 37.15 2015-04-25 01:44:47.000 115 33436.62 280.73 49996.10 37.15 2015-04-25 01:44:48.000 115 33436.61 280.68 49996.10 37.15 2015-04-25 01:44:49.000 115 33436.65 280.59 49996.10 37.15 2015-04-25 01:44:49.000 115 33436.64 280.45 49996.10 37.15 2015-04-25 01:44:51.000 115 33436.68 280.38 49996.10 37.15 2015-04-25 01:44:52.000 115 33436.62 280.31 49996.10 37.15 2015-04-25 01:44:53.000 115 33436.61 280.25 49996.10 37.15 2015-04-25 01:44:54.000 115 33436.67 280.22 49996.10 37.15 2015-04-25 01:44:55.000 115 33436.63 280.20 49996.10 37.15 2015-04-25 01:44:56.000 115 33436.61 280.13 49996.10 37.15 2015-04-25 01:44:57.000 115 33436.62 280.16 49996.10 37.15 2015-04-25 01:44:58.000 115 33436.61 280.07 49996.10 37.15 2015-04-25 01:44:59.000 115 33436.54 280.10 49996.10 37.15 2015-04-25 01:45:00.000 115 33436.54 280.05 49996.10 37.15 2015-04-25 01:45:01.000 115 33436.59 280.05 49996.10 37.15 2015-04-25 01:45:02.000 115 33436.60 279.99 49996.10 37.15 2015-04-25 01:45:03.000 115 33436.65 279.91 49996.10 37.15 2015-04-25 01:45:04.000 115 33436.62 279.89 49996.10 37.15 2015-04-25 01:45:05.000 115 33436.55 279.84 49996.10 37.15 2015-04-25 01:45:06.000 115 33436.58 279.83 49996.10 37.15 2015-04-25 01:45:07.000 115 33436.60 279.75 49996.10 37.15 2015-04-25 01:45:08.000 115 33436.65 279.66 49996.10 37.15 2015-04-25 01:45:09.000 115 33436.69 279.65 49996.10 37.15 2015-04-25 01:45:10.000 115 33436.54 279.64 49996.10 37.15 2015-04-25 01:45:11.000 115 33436.54 279.56 49996.10 37.15 2015-04-25 01:45:12.000 115 33436.51 279.51 49996.10 37.15 2015-04-25 01:45:13.000 115 33436.54 279.45 49996.10 37.15 2015-04-25 01:45:14.000 115 33436.58 279.40 49996.10 37.15 2015-04-25 01:45:15.000 115 33436.48 279.40 49996.10 37.15 2015-04-25 01:45:16.000 115 33436.60 279.38 49996.10 37.15 2015-04-25 01:45:17.000 115 33436.48 279.36 49996.10 37.15 2015-04-25 01:45:18.000 115 33436.48 279.37 49996.10 37.15 2015-04-25 01:45:19.000 115 33436.51 279.38 49996.10 37.15 2015-04-25 01:45:20.000 115 33436.55 279.40 49996.10 37.15 2015-04-25 01:45:21.000 115 33436.41 279.41 49996.10 37.15 2015-04-25 01:45:22.000 115 33436.56 279.32 49996.10 37.15 2015-04-25 01:45:23.000 115 33436.49 279.28 49996.10 37.15 2015-04-25 01:45:24.000 115 33436.53 279.24 49996.10 37.15 2015-04-25 01:45:25.000 115 33436.48 279.24 49996.10 37.15 2015-04-25 01:45:26.000 115 33436.54 279.21 49996.10 37.15 2015-04-25 01:45:27.000 115 33436.51 279.24 49996.10 37.15 2015-04-25 01:45:28.000 115 33436.47 279.30 49996.10 37.15 2015-04-25 01:45:29.000 115 33436.49 279.23 49996.10 37.15 2015-04-25 01:45:30.000 115 33436.55 279.19 49996.10 37.15 2015-04-25 01:45:30.000 115 33436.52 279.26 49996.10 37.15 2015-04-25 01:45:32.000 115 33436.55 279.26 49996.10 37.15 2015-04-25 01:45:33.000 115 33436.51 279.33 49996.10 37.15 2015-04-25 01:45:34.000 115 33436.49 279.41 49996.10 37.15 2015-04-25 01:45:35.000 115 33436.46 279.34 49996.10 37.15 2015-04-25 01:45:36.000 115 33436.51 279.32 49996.10 37.15 2015-04-25 01:45:37.000 115 33436.54 279.37 49996.10 37.15 2015-04-25 01:45:38.000 115 33436.58 279.40 49996.10 37.15 2015-04-25 01:45:39.000 115 33436.51 279.38 49996.10 37.15 2015-04-25 01:45:40.000 115 33436.38 279.43 49996.10 37.15 2015-04-25 01:45:41.000 115 33436.58 279.55 49996.10 37.15 2015-04-25 01:45:42.000 115 33436.49 279.58 49996.10 37.15 2015-04-25 01:45:43.000 115 33436.53 279.76 49996.10 37.15 2015-04-25 01:45:43.000 115 33436.53 279.91 49996.10 37.15 2015-04-25 01:45:45.000 115 33436.36 279.93 49996.10 37.15 2015-04-25 01:45:46.000 115 33436.49 280.00 49996.10 37.15 2015-04-25 01:45:47.000 115 33436.55 280.12 49996.10 37.15 2015-04-25 01:45:48.000 115 33436.35 280.14 49996.10 37.15 2015-04-25 01:45:49.000 115 33436.45 280.36 49996.10 37.15 2015-04-25 01:45:50.000 115 33436.40 280.37 49996.10 37.15 2015-04-25 01:45:51.000 115 33436.39 280.40 49996.10 37.15 2015-04-25 01:45:52.000 115 33436.49 280.48 49996.10 37.15 2015-04-25 01:45:53.000 115 33436.45 280.49 49996.10 37.15 2015-04-25 01:45:54.000 115 33436.42 280.54 49996.10 37.15 2015-04-25 01:45:55.000 115 33436.40 280.63 49996.10 37.15 2015-04-25 01:45:56.000 115 33436.42 280.64 49996.10 37.15 2015-04-25 01:45:57.000 115 33436.42 280.66 49996.10 37.15 2015-04-25 01:45:58.000 115 33436.35 280.66 49996.10 37.15 2015-04-25 01:45:59.000 115 33436.46 280.64 49996.10 37.15 2015-04-25 01:46:00.000 115 33436.45 280.64 49996.10 37.15 2015-04-25 01:46:01.000 115 33436.45 280.61 49996.10 37.15 2015-04-25 01:46:02.000 115 33436.38 280.67 49996.10 37.15 2015-04-25 01:46:03.000 115 33436.33 280.69 49996.10 37.15 2015-04-25 01:46:04.000 115 33436.50 280.75 49996.10 37.15 2015-04-25 01:46:05.000 115 33436.49 280.73 49996.10 37.15 2015-04-25 01:46:06.000 115 33436.47 280.73 49996.10 37.15 2015-04-25 01:46:07.000 115 33436.52 280.72 49996.10 37.15 2015-04-25 01:46:08.000 115 33436.58 280.75 49996.10 37.15 2015-04-25 01:46:09.000 115 33436.57 280.71 49996.10 37.15 2015-04-25 01:46:10.000 115 33436.58 280.71 49996.10 37.15 2015-04-25 01:46:11.000 115 33436.57 280.76 49996.10 37.15 2015-04-25 01:46:12.000 115 33436.60 280.73 49996.10 37.15 2015-04-25 01:46:13.000 115 33436.61 280.76 49996.10 37.15 2015-04-25 01:46:14.000 115 33436.57 280.83 49996.10 37.15 2015-04-25 01:46:15.000 115 33436.56 280.79 49996.10 37.15 2015-04-25 01:46:16.000 115 33436.58 280.89 49996.10 37.15 2015-04-25 01:46:17.000 115 33436.57 280.95 49996.10 37.15 2015-04-25 01:46:18.000 115 33436.64 280.94 49996.10 37.15 2015-04-25 01:46:19.000 115 33436.62 281.03 49996.10 37.15 2015-04-25 01:46:20.000 115 33436.66 281.05 49996.10 37.15 2015-04-25 01:46:21.000 115 33436.65 281.06 49996.10 37.15 2015-04-25 01:46:22.000 115 33436.62 281.07 49996.10 37.15 2015-04-25 01:46:23.000 115 33436.68 281.07 49996.10 37.15 2015-04-25 01:46:24.000 115 33436.58 281.06 49996.10 37.15 2015-04-25 01:46:24.000 115 33436.70 281.07 49996.10 37.15 2015-04-25 01:46:26.000 115 33436.65 281.21 49996.10 37.15 2015-04-25 01:46:27.000 115 33436.74 281.24 49996.10 37.15 2015-04-25 01:46:28.000 115 33436.62 281.32 49996.10 37.15 2015-04-25 01:46:29.000 115 33436.67 281.35 49996.10 37.15 2015-04-25 01:46:30.000 115 33436.67 281.36 49996.10 37.15 2015-04-25 01:46:31.000 115 33436.64 281.36 49996.10 37.15 2015-04-25 01:46:32.000 115 33436.69 281.33 49996.10 37.15 2015-04-25 01:46:33.000 115 33436.76 281.35 49996.10 37.15 2015-04-25 01:46:34.000 115 33436.65 281.41 49996.10 37.15 2015-04-25 01:46:35.000 115 33436.77 281.47 49996.10 37.15 2015-04-25 01:46:36.000 115 33436.72 281.49 49996.10 37.15 2015-04-25 01:46:37.000 115 33436.66 281.55 49996.10 37.15 2015-04-25 01:46:37.000 115 33436.64 281.62 49996.10 37.15 2015-04-25 01:46:39.000 115 33436.65 281.70 49996.10 37.15 2015-04-25 01:46:40.000 115 33436.61 281.82 49996.10 37.15 2015-04-25 01:46:41.000 115 33436.64 282.01 49996.10 37.15 2015-04-25 01:46:42.000 115 33436.64 282.09 49996.10 37.15 2015-04-25 01:46:43.000 115 33436.55 282.25 49996.10 37.15 2015-04-25 01:46:44.000 115 33436.57 282.38 49996.10 37.15 2015-04-25 01:46:45.000 115 33436.64 282.47 49996.10 37.15 2015-04-25 01:46:46.000 115 33436.68 282.61 49996.10 37.15 2015-04-25 01:46:47.000 115 33436.51 282.66 49996.10 37.15 2015-04-25 01:46:48.000 115 33436.57 282.68 49996.10 37.15 2015-04-25 01:46:49.000 115 33436.57 282.84 49996.10 37.15 2015-04-25 01:46:50.000 115 33436.62 282.85 49996.10 37.15 2015-04-25 01:46:51.000 115 33436.58 282.98 49996.10 37.15 2015-04-25 01:46:52.000 115 33436.55 283.04 49996.10 37.15 2015-04-25 01:46:53.000 115 33436.51 283.08 49996.10 37.15 2015-04-25 01:46:54.000 115 33436.53 283.12 49996.10 37.15 2015-04-25 01:46:55.000 115 33436.56 283.25 49996.10 37.15 2015-04-25 01:46:56.000 115 33436.58 283.40 49996.10 37.15 2015-04-25 01:46:57.000 115 33436.54 283.50 49996.10 37.15 2015-04-25 01:46:58.000 115 33436.52 283.58 49996.10 37.15 2015-04-25 01:46:59.000 115 33436.48 283.73 49996.10 37.15 2015-04-25 01:47:00.000 115 33436.51 283.77 49996.10 37.15 2015-04-25 01:47:01.000 115 33436.51 283.86 49996.10 37.15 2015-04-25 01:47:02.000 115 33436.49 284.01 49996.10 37.15 2015-04-25 01:47:03.000 115 33436.57 284.09 49996.10 37.15 2015-04-25 01:47:04.000 115 33436.38 284.20 49996.10 37.16 2015-04-25 01:47:05.000 115 33436.56 284.38 49996.10 37.15 2015-04-25 01:47:06.000 115 33436.56 284.44 49996.10 37.15 2015-04-25 01:47:07.000 115 33436.51 284.56 49996.10 37.15 2015-04-25 01:47:08.000 115 33436.54 284.77 49996.10 37.15 2015-04-25 01:47:09.000 115 33436.62 284.89 49996.10 37.15 2015-04-25 01:47:10.000 115 33436.51 285.10 49996.10 37.15 2015-04-25 01:47:11.000 115 33436.58 285.34 49996.10 37.15 2015-04-25 01:47:12.000 115 33436.48 285.34 49996.10 37.16 2015-04-25 01:47:13.000 115 33436.51 285.52 49996.10 37.16 2015-04-25 01:47:14.000 115 33436.55 285.69 49996.10 37.16 2015-04-25 01:47:15.000 115 33436.53 285.79 49996.10 37.15 2015-04-25 01:47:16.000 115 33436.54 285.97 49996.10 37.16 2015-04-25 01:47:17.000 115 33436.40 286.18 49996.10 37.16 2015-04-25 01:47:18.000 115 33436.39 286.24 49996.10 37.15 2015-04-25 01:47:18.000 115 33436.52 286.39 49996.10 37.16 2015-04-25 01:47:20.000 115 33436.52 286.60 49996.10 37.16 2015-04-25 01:47:21.000 115 33436.45 286.71 49996.10 37.16 2015-04-25 01:47:22.000 115 33436.41 286.95 49996.10 37.16 2015-04-25 01:47:23.000 115 33436.54 287.13 49996.10 37.16 2015-04-25 01:47:24.000 115 33436.43 287.21 49996.10 37.16 2015-04-25 01:47:25.000 115 33436.49 287.43 49996.10 37.16 2015-04-25 01:47:26.000 115 33436.51 287.64 49996.10 37.16 2015-04-25 01:47:27.000 115 33436.52 287.64 49996.10 37.16 2015-04-25 01:47:28.000 115 33436.56 287.83 49996.10 37.16 2015-04-25 01:47:29.000 115 33436.56 287.94 49996.10 37.16 2015-04-25 01:47:30.000 115 33436.49 288.00 49996.10 37.16 2015-04-25 01:47:31.000 115 33436.47 288.09 49996.10 37.16 2015-04-25 01:47:31.000 115 33436.52 288.19 49996.10 37.16 2015-04-25 01:47:33.000 115 33436.54 288.21 49996.10 37.16 2015-04-25 01:47:34.000 115 33436.49 288.24 49996.10 37.16 2015-04-25 01:47:35.000 115 33436.43 288.39 49996.10 37.16 2015-04-25 01:47:36.000 115 33436.39 288.34 49996.10 37.16 2015-04-25 01:47:37.000 115 33436.48 288.42 49996.10 37.16 2015-04-25 01:47:38.000 115 33436.49 288.45 49996.10 37.16 2015-04-25 01:47:39.000 115 33436.49 288.47 49996.10 37.16 2015-04-25 01:47:40.000 115 33436.57 288.49 49996.10 37.16 2015-04-25 01:47:41.000 115 33436.49 288.49 49996.10 37.16 2015-04-25 01:47:42.000 115 33436.39 288.49 49996.10 37.16 2015-04-25 01:47:43.000 115 33436.43 288.51 49996.10 37.16 2015-04-25 01:47:44.000 115 33436.49 288.48 49996.10 37.16 2015-04-25 01:47:45.000 115 33436.45 288.43 49996.10 37.16 2015-04-25 01:47:46.000 115 33436.52 288.40 49996.10 37.16 2015-04-25 01:47:47.000 115 33436.49 288.48 49996.10 37.16 2015-04-25 01:47:48.000 115 33436.50 288.45 49996.10 37.16 2015-04-25 01:47:49.000 115 33436.49 288.51 49996.10 37.16 2015-04-25 01:47:50.000 115 33436.62 288.64 49996.10 37.16 2015-04-25 01:47:51.000 115 33436.55 288.66 49996.10 37.16 2015-04-25 01:47:52.000 115 33436.57 288.75 49996.10 37.16 2015-04-25 01:47:53.000 115 33436.60 288.90 49996.10 37.16 2015-04-25 01:47:54.000 115 33436.55 288.95 49996.10 37.16 2015-04-25 01:47:55.000 115 33436.68 289.17 49996.10 37.16 2015-04-25 01:47:56.000 115 33436.65 289.35 49996.10 37.16 2015-04-25 01:47:57.000 115 33436.67 289.37 49996.10 37.16 2015-04-25 01:47:58.000 115 33436.64 289.48 49996.10 37.16 2015-04-25 01:47:59.000 115 33436.62 289.59 49996.10 37.16 2015-04-25 01:48:00.000 115 33436.62 289.62 49996.10 37.16 2015-04-25 01:48:01.000 115 33436.81 289.75 49996.10 37.16 2015-04-25 01:48:02.000 115 33436.71 289.88 49996.10 37.16 2015-04-25 01:48:03.000 115 33436.73 289.91 49996.10 37.16 2015-04-25 01:48:04.000 115 33436.71 289.92 49996.10 37.16 2015-04-25 01:48:05.000 115 33436.68 289.98 49996.10 37.16 2015-04-25 01:48:06.000 115 33436.81 289.98 49996.10 37.16 2015-04-25 01:48:07.000 115 33436.71 289.97 49996.10 37.16 2015-04-25 01:48:08.000 115 33436.69 290.04 49996.10 37.16 2015-04-25 01:48:09.000 115 33436.83 290.06 49996.10 37.16 2015-04-25 01:48:10.000 115 33436.69 290.18 49996.10 37.16 2015-04-25 01:48:11.000 115 33436.71 290.15 49996.10 37.16 2015-04-25 01:48:12.000 115 33436.67 290.13 49996.10 37.16 2015-04-25 01:48:12.000 115 33436.76 290.19 49996.10 37.16 2015-04-25 01:48:14.000 115 33436.66 290.13 49996.10 37.16 2015-04-25 01:48:15.000 115 33436.76 290.19 49996.10 37.16 2015-04-25 01:48:16.000 115 33436.77 290.18 49996.10 37.16 2015-04-25 01:48:17.000 115 33436.60 290.18 49996.10 37.16 2015-04-25 01:48:18.000 115 33436.60 290.20 49996.10 37.16 2015-04-25 01:48:19.000 115 33436.68 290.29 49996.10 37.16 2015-04-25 01:48:20.000 115 33436.70 290.32 49996.10 37.16 2015-04-25 01:48:21.000 115 33436.67 290.31 49996.10 37.16 2015-04-25 01:48:22.000 115 33436.67 290.36 49996.10 37.16 2015-04-25 01:48:23.000 115 33436.60 290.45 49996.10 37.16 2015-04-25 01:48:24.000 115 33436.68 290.49 49996.10 37.16 2015-04-25 01:48:25.000 115 33436.62 290.53 49996.10 37.16 2015-04-25 01:48:25.000 115 33436.57 290.52 49996.10 37.16 2015-04-25 01:48:27.000 115 33436.56 290.50 49996.10 37.16 2015-04-25 01:48:28.000 115 33436.58 290.61 49996.10 37.16 2015-04-25 01:48:29.000 115 33436.70 290.69 49996.10 37.16 2015-04-25 01:48:30.000 115 33436.62 290.67 49996.10 37.16 2015-04-25 01:48:31.000 115 33436.69 290.75 49996.10 37.16 2015-04-25 01:48:32.000 115 33436.56 290.88 49996.10 37.16 2015-04-25 01:48:33.000 115 33436.55 290.93 49996.10 37.16 2015-04-25 01:48:34.000 115 33436.65 291.03 49996.10 37.16 2015-04-25 01:48:35.000 115 33436.64 291.08 49996.10 37.16 2015-04-25 01:48:36.000 115 33436.58 291.12 49996.10 37.16 2015-04-25 01:48:37.000 115 33436.69 291.19 49996.10 37.16 2015-04-25 01:48:38.000 115 33436.65 291.11 49996.10 37.16 2015-04-25 01:48:39.000 115 33436.58 291.10 49996.10 37.16 2015-04-25 01:48:40.000 115 33436.70 291.09 49996.10 37.16 2015-04-25 01:48:41.000 115 33436.51 291.09 49996.10 37.16 2015-04-25 01:48:42.000 115 33436.67 291.01 49996.10 37.16 2015-04-25 01:48:43.000 115 33436.67 291.11 49996.10 37.16 2015-04-25 01:48:44.000 115 33436.61 291.12 49996.10 37.16 2015-04-25 01:48:45.000 115 33436.72 291.18 49996.10 37.16 2015-04-25 01:48:46.000 115 33436.61 291.22 49996.10 37.16 2015-04-25 01:48:47.000 115 33436.58 291.28 49996.10 37.16 2015-04-25 01:48:48.000 115 33436.68 291.29 49996.10 37.16 2015-04-25 01:48:49.000 115 33436.68 291.33 49996.10 37.16 2015-04-25 01:48:50.000 115 33436.67 291.39 49996.10 37.16 2015-04-25 01:48:51.000 115 33436.73 291.40 49996.10 37.16 2015-04-25 01:48:52.000 115 33436.57 291.38 49996.10 37.16 2015-04-25 01:48:53.000 115 33436.75 291.45 49996.10 37.16 2015-04-25 01:48:54.000 115 33436.67 291.46 49996.10 37.16 2015-04-25 01:48:55.000 115 33436.74 291.58 49996.10 37.16 2015-04-25 01:48:56.000 115 33436.61 291.63 49996.10 37.16 2015-04-25 01:48:57.000 115 33436.67 291.63 49996.10 37.16 2015-04-25 01:48:58.000 115 33436.61 291.76 49996.10 37.16 2015-04-25 01:48:59.000 115 33436.60 291.75 49996.10 37.16 2015-04-25 01:49:00.000 115 33436.72 291.75 49996.10 37.16 2015-04-25 01:49:01.000 115 33436.74 291.75 49996.10 37.16 2015-04-25 01:49:02.000 115 33436.79 291.70 49996.10 37.16 2015-04-25 01:49:03.000 115 33436.80 291.67 49996.10 37.16 2015-04-25 01:49:04.000 115 33436.81 291.82 49996.10 37.16 2015-04-25 01:49:05.000 115 33436.74 291.84 49996.10 37.16 2015-04-25 01:49:06.000 115 33436.80 291.82 49996.10 37.16 2015-04-25 01:49:06.000 115 33436.78 291.91 49996.10 37.16 2015-04-25 01:49:08.000 115 33436.74 291.98 49996.10 37.16 2015-04-25 01:49:09.000 115 33436.77 291.98 49996.10 37.16 2015-04-25 01:49:10.000 115 33436.76 292.04 49996.10 37.16 2015-04-25 01:49:11.000 115 33436.77 292.15 49996.10 37.16 2015-04-25 01:49:12.000 115 33436.77 292.20 49996.10 37.16 2015-04-25 01:49:13.000 115 33436.62 292.30 49996.10 37.16 2015-04-25 01:49:14.000 115 33436.67 292.35 49996.10 37.16 2015-04-25 01:49:15.000 115 33436.64 292.37 49996.10 37.16 2015-04-25 01:49:16.000 115 33436.67 292.39 49996.10 37.16 2015-04-25 01:49:17.000 115 33436.60 292.45 49996.10 37.16 2015-04-25 01:49:18.000 115 33436.64 292.50 49996.10 37.16 2015-04-25 01:49:19.000 115 33436.58 292.55 49996.10 37.16 2015-04-25 01:49:19.000 115 33436.65 292.58 49996.10 37.16 2015-04-25 01:49:21.000 115 33436.70 292.62 49996.10 37.16 2015-04-25 01:49:22.000 115 33436.54 292.67 49996.10 37.16 2015-04-25 01:49:23.000 115 33436.57 292.79 49996.10 37.16 2015-04-25 01:49:24.000 115 33436.55 292.83 49996.10 37.16 2015-04-25 01:49:25.000 115 33436.65 292.91 49996.10 37.16 2015-04-25 01:49:26.000 115 33436.61 293.06 49996.10 37.16 2015-04-25 01:49:27.000 115 33436.61 293.10 49996.10 37.16 2015-04-25 01:49:28.000 115 33436.60 293.21 49996.10 37.16 2015-04-25 01:49:29.000 115 33436.62 293.38 49996.10 37.16 2015-04-25 01:49:30.000 115 33436.53 293.42 49996.10 37.16 2015-04-25 01:49:31.000 115 33436.53 293.52 49996.10 37.16 2015-04-25 01:49:32.000 115 33436.56 293.68 49996.10 37.15 2015-04-25 01:49:33.000 115 33436.54 293.65 49996.10 37.16 2015-04-25 01:49:34.000 115 33436.54 293.78 49996.10 37.16 2015-04-25 01:49:35.000 115 33436.52 293.87 49996.10 37.15 2015-04-25 01:49:36.000 115 33436.47 293.90 49996.10 37.16 2015-04-25 01:49:37.000 115 33436.49 294.05 49996.10 37.16 2015-04-25 01:49:38.000 115 33436.50 294.11 49996.10 37.16 2015-04-25 01:49:39.000 115 33436.45 294.15 49996.10 37.16 2015-04-25 01:49:40.000 115 33436.36 294.24 49996.10 37.16 2015-04-25 01:49:41.000 115 33436.45 294.35 49996.10 37.16 2015-04-25 01:49:42.000 115 33436.45 294.40 49996.10 37.16 2015-04-25 01:49:43.000 115 33436.40 294.50 49996.10 37.16 2015-04-25 01:49:44.000 115 33436.41 294.61 49996.10 37.16 2015-04-25 01:49:45.000 115 33436.46 294.68 49996.10 37.16 2015-04-25 01:49:46.000 115 33436.36 294.75 49996.10 37.16 2015-04-25 01:49:47.000 115 33436.39 294.76 49996.10 37.16 2015-04-25 01:49:48.000 115 33436.35 294.83 49996.10 37.16 2015-04-25 01:49:49.000 115 33436.42 294.97 49996.10 37.16 2015-04-25 01:49:50.000 115 33436.46 295.00 49996.10 37.16 2015-04-25 01:49:51.000 115 33436.48 295.02 49996.10 37.16 2015-04-25 01:49:52.000 115 33436.39 295.18 49996.10 37.16 2015-04-25 01:49:53.000 115 33436.60 295.32 49996.10 37.16 2015-04-25 01:49:54.000 115 33436.39 295.35 49996.10 37.16 2015-04-25 01:49:55.000 115 33436.46 295.42 49996.10 37.16 2015-04-25 01:49:56.000 115 33436.42 295.45 49996.10 37.16 2015-04-25 01:49:57.000 115 33436.40 295.44 49996.10 37.16 2015-04-25 01:49:58.000 115 33436.57 295.56 49996.10 37.16 2015-04-25 01:49:59.000 115 33436.51 295.70 49996.10 37.16 2015-04-25 01:50:00.000 115 33436.53 295.74 49996.10 37.16 2015-04-25 01:50:00.000 115 33436.56 295.88 49996.10 37.16 2015-04-25 01:50:02.000 115 33436.58 295.95 49996.10 37.16 2015-04-25 01:50:03.000 115 33436.58 295.97 49996.10 37.16 2015-04-25 01:50:04.000 115 33436.55 296.07 49996.10 37.16 2015-04-25 01:50:05.000 115 33436.57 296.19 49996.10 37.16 2015-04-25 01:50:06.000 115 33436.55 296.23 49996.10 37.16 2015-04-25 01:50:07.000 115 33436.58 296.40 49996.10 37.16 2015-04-25 01:50:08.000 115 33436.49 296.53 49996.10 37.16 2015-04-25 01:50:09.000 115 33436.54 296.63 49996.10 37.16 2015-04-25 01:50:10.000 115 33436.52 296.78 49996.10 37.16 2015-04-25 01:50:11.000 115 33436.54 296.87 49996.10 37.16 2015-04-25 01:50:12.000 115 33436.62 296.88 49996.10 37.16 2015-04-25 01:50:13.000 115 33436.57 296.92 49996.10 37.16 2015-04-25 01:50:13.000 115 33436.66 297.00 49996.10 37.16 2015-04-25 01:50:15.000 115 33436.60 297.03 49996.10 37.16 2015-04-25 01:50:16.000 115 33436.62 297.16 49996.10 37.16 2015-04-25 01:50:17.000 115 33436.52 297.34 49996.10 37.16 2015-04-25 01:50:18.000 115 33436.59 297.46 49996.10 37.16 2015-04-25 01:50:19.000 115 33436.62 297.64 49996.10 37.16 2015-04-25 01:50:20.000 115 33436.57 297.75 49996.10 37.16 2015-04-25 01:50:21.000 115 33436.62 297.81 49996.10 37.16 2015-04-25 01:50:22.000 115 33436.61 297.95 49996.10 37.16 2015-04-25 01:50:23.000 115 33436.69 298.12 49996.10 37.16 2015-04-25 01:50:24.000 115 33436.64 298.17 49996.10 37.16 2015-04-25 01:50:25.000 115 33436.64 298.28 49996.10 37.16 2015-04-25 01:50:26.000 115 33436.65 298.36 49996.10 37.16 2015-04-25 01:50:27.000 115 33436.65 298.41 49996.10 37.16 2015-04-25 01:50:28.000 115 33436.65 298.61 49996.10 37.16 2015-04-25 01:50:29.000 115 33436.68 298.64 49996.10 37.16 2015-04-25 01:50:30.000 115 33436.70 298.63 49996.10 37.16 2015-04-25 01:50:31.000 115 33436.65 298.68 49996.10 37.16 2015-04-25 01:50:32.000 115 33436.67 298.75 49996.10 37.16 2015-04-25 01:50:33.000 115 33436.55 298.83 49996.10 37.16 2015-04-25 01:50:34.000 115 33436.61 298.92 49996.10 37.16 2015-04-25 01:50:35.000 115 33436.62 299.07 49996.10 37.16 2015-04-25 01:50:36.000 115 33436.67 299.12 49996.10 37.16 2015-04-25 01:50:37.000 115 33436.67 299.26 49996.10 37.16 2015-04-25 01:50:38.000 115 33436.68 299.27 49996.10 37.16 2015-04-25 01:50:39.000 115 33436.64 299.37 49996.10 37.16 2015-04-25 01:50:40.000 115 33436.73 299.33 49996.10 37.16 2015-04-25 01:50:41.000 115 33436.63 299.37 49996.10 37.16 2015-04-25 01:50:42.000 115 33436.60 299.35 49996.10 37.16 2015-04-25 01:50:43.000 115 33436.66 299.43 49996.10 37.16 2015-04-25 01:50:44.000 115 33436.58 299.48 49996.10 37.16 2015-04-25 01:50:45.000 115 33436.63 299.54 49996.10 37.16 2015-04-25 01:50:46.000 115 33436.67 299.59 49996.10 37.16 2015-04-25 01:50:47.000 115 33436.62 299.76 49996.10 37.16 2015-04-25 01:50:48.000 115 33436.54 299.82 49996.10 37.16 2015-04-25 01:50:49.000 115 33436.52 300.06 49996.10 37.16 2015-04-25 01:50:50.000 115 33436.54 300.22 49996.10 37.16 2015-04-25 01:50:51.000 115 33436.52 300.23 49996.10 37.16 2015-04-25 01:50:52.000 115 33436.60 300.35 49996.10 37.16 2015-04-25 01:50:53.000 115 33436.61 300.39 49996.10 37.16 2015-04-25 01:50:54.000 115 33436.54 300.42 49996.10 37.16 2015-04-25 01:50:54.000 115 33436.53 300.55 49996.10 37.16 2015-04-25 01:50:56.000 115 33436.58 300.61 49996.10 37.16 2015-04-25 01:50:57.000 115 33436.61 300.61 49996.10 37.16 2015-04-25 01:50:58.000 115 33436.50 300.78 49996.10 37.16 2015-04-25 01:50:59.000 115 33436.61 300.84 49996.10 37.16 2015-04-25 01:51:00.000 115 33436.49 300.86 49996.10 37.16 2015-04-25 01:51:01.000 115 33436.46 300.96 49996.10 37.16 2015-04-25 01:51:02.000 115 33436.49 300.98 49996.10 37.16 2015-04-25 01:51:03.000 115 33436.50 301.03 49996.10 37.16 2015-04-25 01:51:04.000 115 33436.61 301.11 49996.10 37.16 2015-04-25 01:51:05.000 115 33436.39 301.17 49996.10 37.16 2015-04-25 01:51:06.000 115 33436.46 301.21 49996.10 37.16 2015-04-25 01:51:07.000 115 33436.48 301.37 49996.10 37.16 2015-04-25 01:51:07.000 115 33436.53 301.45 49996.10 37.16 2015-04-25 01:51:09.000 115 33436.51 301.53 49996.10 37.16 2015-04-25 01:51:10.000 115 33436.51 301.63 49996.10 37.16 2015-04-25 01:51:11.000 115 33436.58 301.66 49996.10 37.16 2015-04-25 01:51:12.000 115 33436.51 301.66 49996.10 37.16 2015-04-25 01:51:13.000 115 33436.56 301.73 49996.10 37.16 2015-04-25 01:51:14.000 115 33436.55 301.67 49996.10 37.16 2015-04-25 01:51:15.000 115 33436.47 301.64 49996.10 37.16 2015-04-25 01:51:16.000 115 33436.49 301.70 49996.10 37.16 2015-04-25 01:51:17.000 115 33436.58 301.72 49996.10 37.16 2015-04-25 01:51:18.000 115 33436.60 301.69 49996.10 37.16 2015-04-25 01:51:19.000 115 33436.60 301.76 49996.10 37.16 2015-04-25 01:51:20.000 115 33436.53 301.84 49996.10 37.16 2015-04-25 01:51:21.000 115 33436.57 301.85 49996.10 37.16 2015-04-25 01:51:22.000 115 33436.62 301.95 49996.10 37.16 2015-04-25 01:51:23.000 115 33436.56 301.95 49996.10 37.16 2015-04-25 01:51:24.000 115 33436.57 302.06 49996.10 37.16 2015-04-25 01:51:25.000 115 33436.55 302.06 49996.10 37.16 2015-04-25 01:51:26.000 115 33436.52 302.15 49996.10 37.16 2015-04-25 01:51:27.000 115 33436.49 302.13 49996.10 37.16 2015-04-25 01:51:28.000 115 33436.54 302.17 49996.10 37.16 2015-04-25 01:51:29.000 115 33436.52 302.24 49996.10 37.16 2015-04-25 01:51:30.000 115 33436.49 302.27 49996.10 37.16 2015-04-25 01:51:31.000 115 33436.48 302.38 49996.10 37.16 2015-04-25 01:51:32.000 115 33436.52 302.39 49996.10 37.16 2015-04-25 01:51:33.000 115 33436.42 302.44 49996.10 37.16 2015-04-25 01:51:34.000 115 33436.52 302.48 49996.10 37.16 2015-04-25 01:51:35.000 115 33436.46 302.53 49996.10 37.16 2015-04-25 01:51:36.000 115 33436.47 302.49 49996.10 37.16 2015-04-25 01:51:37.000 115 33436.49 302.56 49996.10 37.16 2015-04-25 01:51:38.000 115 33436.51 302.69 49996.10 37.16 2015-04-25 01:51:39.000 115 33436.43 302.78 49996.10 37.16 2015-04-25 01:51:40.000 115 33436.47 302.92 49996.10 37.16 2015-04-25 01:51:41.000 115 33436.62 303.03 49996.10 37.16 2015-04-25 01:51:42.000 115 33436.48 303.07 49996.10 37.16 2015-04-25 01:51:43.000 115 33436.55 303.28 49996.10 37.16 2015-04-25 01:51:44.000 115 33436.52 303.43 49996.10 37.16 2015-04-25 01:51:45.000 115 33436.57 303.50 49996.10 37.16 2015-04-25 01:51:46.000 115 33436.51 303.75 49996.10 37.16 2015-04-25 01:51:47.000 115 33436.60 303.86 49996.10 37.16 2015-04-25 01:51:48.000 115 33436.64 303.95 49996.10 37.16 2015-04-25 01:51:48.000 115 33436.65 304.09 49996.10 37.16 2015-04-25 01:51:50.000 115 33436.67 304.19 49996.10 37.16 2015-04-25 01:51:51.000 115 33436.64 304.30 49996.10 37.16 2015-04-25 01:51:52.000 115 33436.64 304.42 49996.10 37.16 2015-04-25 01:51:53.000 115 33436.62 304.47 49996.10 37.16 2015-04-25 01:51:54.000 115 33436.64 304.55 49996.10 37.16 2015-04-25 01:51:55.000 115 33436.63 304.70 49996.10 37.16 2015-04-25 01:51:56.000 115 33436.57 304.77 49996.10 37.16 2015-04-25 01:51:57.000 115 33436.57 304.88 49996.10 37.16 2015-04-25 01:51:58.000 115 33436.60 304.95 49996.10 37.16 2015-04-25 01:51:59.000 115 33436.64 304.98 49996.10 37.16 2015-04-25 01:52:00.000 115 33436.54 305.03 49996.10 37.16 2015-04-25 01:52:01.000 115 33436.63 305.21 49996.10 37.16 2015-04-25 01:52:01.000 115 33436.67 305.30 49996.10 37.16 2015-04-25 01:52:03.000 115 33436.63 305.28 49996.10 37.16 2015-04-25 01:52:04.000 115 33436.69 305.34 49996.10 37.16 2015-04-25 01:52:05.000 115 33436.58 305.47 49996.10 37.16 2015-04-25 01:52:06.000 115 33436.51 305.57 49996.10 37.16 2015-04-25 01:52:07.000 115 33436.52 305.60 49996.10 37.16 2015-04-25 01:52:08.000 115 33436.61 305.70 49996.10 37.16 2015-04-25 01:52:09.000 115 33436.58 305.85 49996.10 37.16 2015-04-25 01:52:10.000 115 33436.62 305.96 49996.10 37.16 2015-04-25 01:52:11.000 115 33436.57 306.08 49996.10 37.16 2015-04-25 01:52:12.000 115 33436.57 306.28 49996.10 37.16 2015-04-25 01:52:13.000 115 33436.54 306.33 49996.10 37.16 2015-04-25 01:52:14.000 115 33436.57 306.47 49996.10 37.16 2015-04-25 01:52:15.000 115 33436.54 306.59 49996.10 37.16 2015-04-25 01:52:16.000 115 33436.58 306.69 49996.10 37.16 2015-04-25 01:52:17.000 115 33436.69 306.80 49996.10 37.16 2015-04-25 01:52:18.000 115 33436.64 306.92 49996.10 37.16 2015-04-25 01:52:19.000 115 33436.62 306.95 49996.10 37.16 2015-04-25 01:52:20.000 115 33436.71 306.94 49996.10 37.16 2015-04-25 01:52:21.000 115 33436.61 307.02 49996.10 37.16 2015-04-25 01:52:22.000 115 33436.68 307.00 49996.10 37.16 2015-04-25 01:52:23.000 115 33436.67 307.07 49996.10 37.16 2015-04-25 01:52:24.000 115 33436.67 307.09 49996.10 37.16 2015-04-25 01:52:25.000 115 33436.68 307.11 49996.10 37.16 2015-04-25 01:52:26.000 115 33436.66 307.13 49996.10 37.16 2015-04-25 01:52:27.000 115 33436.73 307.17 49996.10 37.16 2015-04-25 01:52:28.000 115 33436.61 307.17 49996.10 37.16 2015-04-25 01:52:29.000 115 33436.66 307.27 49996.10 37.16 2015-04-25 01:52:30.000 115 33436.70 307.30 49996.10 37.16 2015-04-25 01:52:31.000 115 33436.65 307.31 49996.10 37.16 2015-04-25 01:52:32.000 115 33436.61 307.35 49996.10 37.16 2015-04-25 01:52:33.000 115 33436.68 307.38 49996.10 37.16 2015-04-25 01:52:34.000 115 33436.64 307.42 49996.10 37.16 2015-04-25 01:52:35.000 115 33436.67 307.54 49996.10 37.16 2015-04-25 01:52:36.000 115 33436.70 307.59 49996.10 37.16 2015-04-25 01:52:37.000 115 33436.65 307.61 49996.10 37.16 2015-04-25 01:52:38.000 115 33436.73 307.69 49996.10 37.16 2015-04-25 01:52:39.000 115 33436.74 307.66 49996.10 37.16 2015-04-25 01:52:40.000 115 33436.75 307.75 49996.10 37.16 2015-04-25 01:52:41.000 115 33436.63 307.90 49996.10 37.16 2015-04-25 01:52:42.000 115 33436.82 308.00 49996.10 37.16 2015-04-25 01:52:42.000 115 33436.68 308.02 49996.10 37.16 2015-04-25 01:52:44.000 115 33436.85 308.05 49996.10 37.16 2015-04-25 01:52:45.000 115 33436.74 308.12 49996.10 37.16 2015-04-25 01:52:46.000 115 33436.71 308.13 49996.10 37.15 2015-04-25 01:52:47.000 115 33436.85 308.21 49996.10 37.16 2015-04-25 01:52:48.000 115 33436.85 308.21 49996.10 37.16 2015-04-25 01:52:49.000 115 33436.74 308.23 49996.10 37.16 2015-04-25 01:52:50.000 115 33436.77 308.32 49996.10 37.16 2015-04-25 01:52:51.000 115 33436.77 308.36 49996.10 37.16 2015-04-25 01:52:52.000 115 33436.76 308.48 49996.10 37.15 2015-04-25 01:52:53.000 115 33436.71 308.52 49996.10 37.16 2015-04-25 01:52:54.000 115 33436.82 308.69 49996.10 37.15 2015-04-25 01:52:55.000 115 33436.70 308.72 49996.10 37.16 2015-04-25 01:52:55.000 115 33436.78 308.76 49996.10 37.15 2015-04-25 01:52:57.000 115 33436.78 308.75 49996.10 37.15 2015-04-25 01:52:58.000 115 33436.85 308.80 49996.10 37.15 2015-04-25 01:52:59.000 115 33436.64 308.86 49996.10 37.15 2015-04-25 01:53:00.000 115 33436.81 308.85 49996.10 37.15 2015-04-25 01:53:01.000 115 33436.74 308.87 49996.10 37.15 2015-04-25 01:53:02.000 115 33436.67 308.95 49996.10 37.15 2015-04-25 01:53:03.000 115 33436.79 309.09 49996.10 37.15 2015-04-25 01:53:04.000 115 33436.66 309.09 49996.10 37.15 2015-04-25 01:53:05.000 115 33436.79 309.22 49996.10 37.15 2015-04-25 01:53:06.000 115 33436.69 309.29 49996.10 37.15 2015-04-25 01:53:07.000 115 33436.77 309.31 49996.10 37.15 2015-04-25 01:53:08.000 115 33436.61 309.42 49996.10 37.15 2015-04-25 01:53:09.000 115 33436.71 309.46 49996.10 37.15 2015-04-25 01:53:10.000 115 33436.85 309.49 49996.10 37.15 2015-04-25 01:53:11.000 115 33436.80 309.53 49996.10 37.15 2015-04-25 01:53:12.000 115 33436.68 309.48 49996.10 37.15 2015-04-25 01:53:13.000 115 33436.76 309.42 49996.10 37.15 2015-04-25 01:53:14.000 115 33436.74 309.44 49996.10 37.15 2015-04-25 01:53:15.000 115 33436.74 309.36 49996.10 37.15 2015-04-25 01:53:16.000 115 33436.75 309.29 49996.10 37.15 2015-04-25 01:53:17.000 115 33436.67 309.26 49996.10 37.15 2015-04-25 01:53:18.000 115 33436.77 309.18 49996.10 37.15 2015-04-25 01:53:19.000 115 33436.70 309.15 49996.10 37.15 2015-04-25 01:53:20.000 115 33436.75 309.14 49996.10 37.15 2015-04-25 01:53:21.000 115 33436.73 309.10 49996.10 37.15 2015-04-25 01:53:22.000 115 33436.78 309.11 49996.10 37.15 2015-04-25 01:53:23.000 115 33436.65 309.14 49996.10 37.15 2015-04-25 01:53:24.000 115 33436.67 309.08 49996.10 37.15 2015-04-25 01:53:25.000 115 33436.73 309.12 49996.10 37.15 2015-04-25 01:53:26.000 115 33436.65 309.21 49996.10 37.15 2015-04-25 01:53:27.000 115 33436.62 309.24 49996.10 37.15 2015-04-25 01:53:28.000 115 33436.56 309.27 49996.10 37.15 2015-04-25 01:53:29.000 115 33436.58 309.33 49996.10 37.15 2015-04-25 01:53:30.000 115 33436.69 309.33 49996.10 37.15 2015-04-25 01:53:31.000 115 33436.58 309.35 49996.10 37.15 2015-04-25 01:53:32.000 115 33436.49 309.43 49996.10 37.15 2015-04-25 01:53:33.000 115 33436.57 309.49 49996.10 37.15 2015-04-25 01:53:34.000 115 33436.57 309.55 49996.10 37.15 2015-04-25 01:53:35.000 115 33436.45 309.55 49996.10 37.15 2015-04-25 01:53:36.000 115 33436.52 309.56 49996.10 37.15 2015-04-25 01:53:36.000 115 33436.48 309.54 49996.10 37.15 2015-04-25 01:53:38.000 115 33436.43 309.53 49996.10 37.15 2015-04-25 01:53:39.000 115 33436.39 309.61 49996.10 37.15 2015-04-25 01:53:40.000 115 33436.39 309.66 49996.10 37.15 2015-04-25 01:53:41.000 115 33436.58 309.70 49996.10 37.15 2015-04-25 01:53:42.000 115 33436.45 309.77 49996.10 37.15 2015-04-25 01:53:43.000 115 33436.35 309.80 49996.10 37.15 2015-04-25 01:53:44.000 115 33436.41 309.90 49996.10 37.15 2015-04-25 01:53:45.000 115 33436.38 310.00 49996.10 37.15 2015-04-25 01:53:46.000 115 33436.44 310.00 49996.10 37.15 2015-04-25 01:53:47.000 115 33436.27 310.16 49996.10 37.15 2015-04-25 01:53:48.000 115 33436.38 310.24 49996.10 37.15 2015-04-25 01:53:49.000 115 33436.29 310.31 49996.10 37.15 2015-04-25 01:53:49.000 115 33436.39 310.35 49996.10 37.15 2015-04-25 01:53:51.000 115 33436.33 310.47 49996.10 37.15 2015-04-25 01:53:52.000 115 33436.36 310.49 49996.10 37.15 2015-04-25 01:53:53.000 115 33436.43 310.54 49996.10 37.15 2015-04-25 01:53:54.000 115 33436.38 310.54 49996.10 37.15 2015-04-25 01:53:55.000 115 33436.38 310.50 49996.10 37.15 2015-04-25 01:53:56.000 115 33436.46 310.57 49996.10 37.15 2015-04-25 01:53:57.000 115 33436.45 310.50 49996.10 37.15 2015-04-25 01:53:58.000 115 33436.41 310.52 49996.10 37.15 2015-04-25 01:53:59.000 115 33436.42 310.62 49996.10 37.15 2015-04-25 01:54:00.000 115 33436.52 310.63 49996.10 37.15 2015-04-25 01:54:01.000 115 33436.58 310.59 49996.10 37.15 2015-04-25 01:54:02.000 115 33436.55 310.61 49996.10 37.15 2015-04-25 01:54:03.000 115 33436.51 310.59 49996.10 37.15 2015-04-25 01:54:04.000 115 33436.62 310.57 49996.10 37.15 2015-04-25 01:54:05.000 115 33436.48 310.50 49996.10 37.15 2015-04-25 01:54:06.000 115 33436.69 310.46 49996.10 37.15 2015-04-25 01:54:07.000 115 33436.56 310.47 49996.10 37.15 2015-04-25 01:54:08.000 115 33436.55 310.59 49996.10 37.15 2015-04-25 01:54:09.000 115 33436.60 310.59 49996.10 37.15 2015-04-25 01:54:10.000 115 33436.60 310.60 49996.10 37.15 2015-04-25 01:54:11.000 115 33436.54 310.64 49996.10 37.15 2015-04-25 01:54:12.000 115 33436.57 310.71 49996.10 37.15 2015-04-25 01:54:13.000 115 33436.60 310.72 49996.10 37.15 2015-04-25 01:54:14.000 115 33436.53 310.61 49996.10 37.15 2015-04-25 01:54:15.000 115 33436.57 310.63 49996.10 37.15 2015-04-25 01:54:16.000 115 33436.56 310.65 49996.10 37.15 2015-04-25 01:54:17.000 115 33436.49 310.70 49996.10 37.15 2015-04-25 01:54:18.000 115 33436.53 310.65 49996.10 37.15 2015-04-25 01:54:19.000 115 33436.59 310.60 49996.10 37.15 2015-04-25 01:54:20.000 115 33436.58 310.66 49996.10 37.15 2015-04-25 01:54:21.000 115 33436.59 310.71 49996.10 37.15 2015-04-25 01:54:22.000 115 33436.65 310.75 49996.10 37.15 2015-04-25 01:54:23.000 115 33436.56 310.83 49996.10 37.15 2015-04-25 01:54:24.000 115 33436.61 310.90 49996.10 37.15 2015-04-25 01:54:25.000 115 33436.63 310.89 49996.10 37.15 2015-04-25 01:54:26.000 115 33436.58 310.90 49996.10 37.15 2015-04-25 01:54:27.000 115 33436.62 310.94 49996.10 37.15 2015-04-25 01:54:28.000 115 33436.58 310.98 49996.10 37.15 2015-04-25 01:54:29.000 115 33436.57 311.04 49996.10 37.15 2015-04-25 01:54:30.000 115 33436.56 311.11 49996.10 37.15 2015-04-25 01:54:30.000 115 33436.58 311.19 49996.10 37.15 2015-04-25 01:54:32.000 115 33436.66 311.35 49996.10 37.15 2015-04-25 01:54:33.000 115 33436.66 311.44 49996.10 37.15 2015-04-25 01:54:34.000 115 33436.58 311.43 49996.10 37.15 2015-04-25 01:54:35.000 115 33436.64 311.56 49996.10 37.15 2015-04-25 01:54:36.000 115 33436.63 311.67 49996.10 37.15 2015-04-25 01:54:37.000 115 33436.64 311.69 49996.10 37.15 2015-04-25 01:54:38.000 115 33436.76 311.81 49996.10 37.15 2015-04-25 01:54:39.000 115 33436.67 311.92 49996.10 37.15 2015-04-25 01:54:40.000 115 33436.68 311.97 49996.10 37.15 2015-04-25 01:54:41.000 115 33436.65 312.11 49996.10 37.15 2015-04-25 01:54:42.000 115 33436.62 312.19 49996.10 37.15 2015-04-25 01:54:43.000 115 33436.62 312.17 49996.10 37.15 2015-04-25 01:54:43.000 115 33436.57 312.23 49996.10 37.15 2015-04-25 01:54:45.000 115 33436.70 312.37 49996.10 37.15 2015-04-25 01:54:46.000 115 33436.73 312.35 49996.10 37.15 2015-04-25 01:54:47.000 115 33436.69 312.37 49996.10 37.15 2015-04-25 01:54:48.000 115 33436.71 312.42 49996.10 37.15 2015-04-25 01:54:49.000 115 33436.65 312.41 49996.10 37.15 2015-04-25 01:54:50.000 115 33436.73 312.40 49996.10 37.15 2015-04-25 01:54:51.000 115 33436.74 312.34 49996.10 37.15 2015-04-25 01:54:52.000 115 33436.66 312.31 49996.10 37.15 2015-04-25 01:54:53.000 115 33436.77 312.26 49996.10 37.15 2015-04-25 01:54:54.000 115 33436.67 312.26 49996.10 37.15 2015-04-25 01:54:55.000 115 33436.68 312.22 49996.10 37.15 2015-04-25 01:54:56.000 115 33436.79 312.21 49996.10 37.15 2015-04-25 01:54:57.000 115 33436.70 312.16 49996.10 37.15 2015-04-25 01:54:58.000 115 33436.65 312.12 49996.10 37.15 2015-04-25 01:54:59.000 115 33436.64 311.99 49996.10 37.15 2015-04-25 01:55:00.000 115 33436.67 311.97 49996.10 37.15 2015-04-25 01:55:01.000 115 33436.72 311.96 49996.10 37.15 2015-04-25 01:55:02.000 115 33436.72 311.94 49996.10 37.15 2015-04-25 01:55:03.000 115 33436.68 311.90 49996.10 37.15 2015-04-25 01:55:04.000 115 33436.71 311.89 49996.10 37.15 2015-04-25 01:55:05.000 115 33436.76 311.90 49996.10 37.15 2015-04-25 01:55:06.000 115 33436.68 311.94 49996.10 37.15 2015-04-25 01:55:07.000 115 33436.62 311.91 49996.10 37.15 2015-04-25 01:55:08.000 115 33436.65 311.99 49996.10 37.15 2015-04-25 01:55:09.000 115 33436.77 312.06 49996.10 37.15 2015-04-25 01:55:10.000 115 33436.71 312.08 49996.10 37.15 2015-04-25 01:55:11.000 115 33436.70 312.14 49996.10 37.15 2015-04-25 01:55:12.000 115 33436.65 312.21 49996.10 37.15 2015-04-25 01:55:13.000 115 33436.77 312.23 49996.10 37.15 2015-04-25 01:55:14.000 115 33436.73 312.26 49996.10 37.15 2015-04-25 01:55:15.000 115 33436.74 312.25 49996.10 37.15 2015-04-25 01:55:16.000 115 33436.64 312.23 49996.10 37.15 2015-04-25 01:55:17.000 115 33436.66 312.17 49996.10 37.15 2015-04-25 01:55:18.000 115 33436.79 312.18 49996.10 37.15 2015-04-25 01:55:19.000 115 33436.67 312.14 49996.10 37.15 2015-04-25 01:55:20.000 115 33436.60 312.12 49996.10 37.15 2015-04-25 01:55:21.000 115 33436.71 312.01 49996.10 37.15 2015-04-25 01:55:22.000 115 33436.70 312.05 49996.10 37.15 2015-04-25 01:55:23.000 115 33436.66 311.99 49996.10 37.15 2015-04-25 01:55:24.000 115 33436.71 311.96 49996.10 37.15 2015-04-25 01:55:24.000 115 33436.61 311.93 49996.10 37.15 2015-04-25 01:55:26.000 115 33436.66 311.91 49996.10 37.15 2015-04-25 01:55:27.000 115 33436.61 312.04 49996.10 37.15 2015-04-25 01:55:28.000 115 33436.57 312.03 49996.10 37.15 2015-04-25 01:55:29.000 115 33436.58 312.10 49996.10 37.15 2015-04-25 01:55:30.000 115 33436.73 312.18 49996.10 37.15 2015-04-25 01:55:31.000 115 33436.62 312.22 49996.10 37.15 2015-04-25 01:55:32.000 115 33436.61 312.25 49996.10 37.15 2015-04-25 01:55:33.000 115 33436.58 312.21 49996.10 37.15 2015-04-25 01:55:34.000 115 33436.57 312.20 49996.10 37.15 2015-04-25 01:55:35.000 115 33436.54 312.17 49996.10 37.15 2015-04-25 01:55:36.000 115 33436.60 312.22 49996.10 37.15 2015-04-25 01:55:37.000 115 33436.54 312.24 49996.10 37.15 2015-04-25 01:55:37.000 115 33436.57 312.28 49996.10 37.15 2015-04-25 01:55:39.000 115 33436.61 312.31 49996.10 37.15 2015-04-25 01:55:40.000 115 33436.54 312.32 49996.10 37.15 2015-04-25 01:55:41.000 115 33436.46 312.31 49996.10 37.15 2015-04-25 01:55:42.000 115 33436.66 312.32 49996.10 37.15 2015-04-25 01:55:43.000 115 33436.56 312.36 49996.10 37.15 2015-04-25 01:55:44.000 115 33436.60 312.34 49996.10 37.15 2015-04-25 01:55:45.000 115 33436.56 312.39 49996.10 37.15 2015-04-25 01:55:46.000 115 33436.58 312.48 49996.10 37.15 2015-04-25 01:55:47.000 115 33436.48 312.53 49996.10 37.15 2015-04-25 01:55:48.000 115 33436.60 312.63 49996.10 37.15 2015-04-25 01:55:49.000 115 33436.55 312.67 49996.10 37.15 2015-04-25 01:55:50.000 115 33436.60 312.71 49996.10 37.15 2015-04-25 01:55:51.000 115 33436.54 312.70 49996.10 37.15 2015-04-25 01:55:52.000 115 33436.57 312.71 49996.10 37.15 2015-04-25 01:55:53.000 115 33436.51 312.65 49996.10 37.15 2015-04-25 01:55:54.000 115 33436.51 312.68 49996.10 37.15 2015-04-25 01:55:55.000 115 33436.58 312.64 49996.10 37.15 2015-04-25 01:55:56.000 115 33436.62 312.69 49996.10 37.15 2015-04-25 01:55:57.000 115 33436.58 312.80 49996.10 37.15 2015-04-25 01:55:58.000 115 33436.59 312.74 49996.10 37.15 2015-04-25 01:55:59.000 115 33436.68 312.79 49996.10 37.15 2015-04-25 01:56:00.000 115 33436.55 312.84 49996.10 37.15 2015-04-25 01:56:01.000 115 33436.47 312.87 49996.10 37.15 2015-04-25 01:56:02.000 115 33436.55 312.92 49996.10 37.15 2015-04-25 01:56:03.000 115 33436.58 313.03 49996.10 37.15 2015-04-25 01:56:04.000 115 33436.58 313.06 49996.10 37.15 2015-04-25 01:56:05.000 115 33436.58 313.21 49996.10 37.15 2015-04-25 01:56:06.000 115 33436.63 313.30 49996.10 37.15 2015-04-25 01:56:07.000 115 33436.60 313.33 49996.10 37.15 2015-04-25 01:56:08.000 115 33436.54 313.39 49996.10 37.15 2015-04-25 01:56:09.000 115 33436.56 313.47 49996.10 37.15 2015-04-25 01:56:10.000 115 33436.48 313.52 49996.10 37.15 2015-04-25 01:56:11.000 115 33436.55 313.64 49996.10 37.15 2015-04-25 01:56:12.000 115 33436.52 313.68 49996.10 37.15 2015-04-25 01:56:13.000 115 33436.55 313.72 49996.10 37.15 2015-04-25 01:56:14.000 115 33436.58 313.83 49996.10 37.15 2015-04-25 01:56:15.000 115 33436.57 313.89 49996.10 37.15 2015-04-25 01:56:16.000 115 33436.52 313.93 49996.10 37.15 2015-04-25 01:56:17.000 115 33436.56 313.96 49996.10 37.15 2015-04-25 01:56:18.000 115 33436.57 314.00 49996.10 37.15 2015-04-25 01:56:18.000 115 33436.55 314.04 49996.10 37.15 2015-04-25 01:56:20.000 115 33436.55 314.12 49996.10 37.15 2015-04-25 01:56:21.000 115 33436.55 314.26 49996.10 37.15 2015-04-25 01:56:22.000 115 33436.64 314.27 49996.10 37.15 2015-04-25 01:56:23.000 115 33436.43 314.44 49996.10 37.15 2015-04-25 01:56:24.000 115 33436.55 314.56 49996.10 37.15 2015-04-25 01:56:25.000 115 33436.51 314.58 49996.10 37.15 2015-04-25 01:56:26.000 115 33436.55 314.63 49996.10 37.15 2015-04-25 01:56:27.000 115 33436.59 314.66 49996.10 37.15 2015-04-25 01:56:28.000 115 33436.58 314.69 49996.10 37.15 2015-04-25 01:56:29.000 115 33436.63 314.72 49996.10 37.15 2015-04-25 01:56:30.000 115 33436.71 314.73 49996.10 37.15 2015-04-25 01:56:31.000 115 33436.54 314.76 49996.10 37.15 2015-04-25 01:56:31.000 115 33436.61 314.81 49996.10 37.15 2015-04-25 01:56:33.000 115 33436.61 314.90 49996.10 37.15 2015-04-25 01:56:34.000 115 33436.68 315.02 49996.10 37.15 2015-04-25 01:56:35.000 115 33436.71 315.09 49996.10 37.15 2015-04-25 01:56:36.000 115 33436.67 315.07 49996.10 37.15 2015-04-25 01:56:37.000 115 33436.62 315.12 49996.10 37.15 2015-04-25 01:56:38.000 115 33436.68 315.23 49996.10 37.15 2015-04-25 01:56:39.000 115 33436.64 315.30 49996.10 37.15 2015-04-25 01:56:40.000 115 33436.65 315.33 49996.10 37.15 2015-04-25 01:56:41.000 115 33436.61 315.42 49996.10 37.15 2015-04-25 01:56:42.000 115 33436.63 315.50 49996.10 37.15 2015-04-25 01:56:43.000 115 33436.61 315.54 49996.10 37.15 2015-04-25 01:56:44.000 115 33436.68 315.58 49996.10 37.15 2015-04-25 01:56:45.000 115 33436.58 315.63 49996.10 37.15 2015-04-25 01:56:46.000 115 33436.70 315.64 49996.10 37.15 2015-04-25 01:56:47.000 115 33436.62 315.68 49996.10 37.15 2015-04-25 01:56:48.000 115 33436.71 315.75 49996.10 37.15 2015-04-25 01:56:49.000 115 33436.63 315.79 49996.10 37.15 2015-04-25 01:56:50.000 115 33436.67 315.80 49996.10 37.15 2015-04-25 01:56:51.000 115 33436.62 315.85 49996.10 37.15 2015-04-25 01:56:52.000 115 33436.66 315.88 49996.10 37.15 2015-04-25 01:56:53.000 115 33436.62 315.87 49996.10 37.15 2015-04-25 01:56:54.000 115 33436.67 315.92 49996.10 37.15 2015-04-25 01:56:55.000 115 33436.60 315.94 49996.10 37.15 2015-04-25 01:56:56.000 115 33436.52 315.98 49996.10 37.15 2015-04-25 01:56:57.000 115 33436.55 316.04 49996.10 37.15 2015-04-25 01:56:58.000 115 33436.52 316.09 49996.10 37.15 2015-04-25 01:56:59.000 115 33436.57 316.16 49996.10 37.15 2015-04-25 01:57:00.000 115 33436.57 316.28 49996.10 37.15 2015-04-25 01:57:01.000 115 33436.57 316.33 49996.10 37.15 2015-04-25 01:57:02.000 115 33436.54 316.41 49996.10 37.15 2015-04-25 01:57:03.000 115 33436.56 316.49 49996.10 37.15 2015-04-25 01:57:04.000 115 33436.57 316.58 49996.10 37.15 2015-04-25 01:57:05.000 115 33436.43 316.65 49996.10 37.15 2015-04-25 01:57:06.000 115 33436.60 316.60 49996.10 37.15 2015-04-25 01:57:07.000 115 33436.55 316.58 49996.10 37.15 2015-04-25 01:57:08.000 115 33436.57 316.62 49996.10 37.15 2015-04-25 01:57:09.000 115 33436.49 316.64 49996.10 37.15 2015-04-25 01:57:10.000 115 33436.54 316.59 49996.10 37.15 2015-04-25 01:57:11.000 115 33436.64 316.55 49996.10 37.15 2015-04-25 01:57:12.000 115 33436.57 316.51 49996.10 37.15 2015-04-25 01:57:12.000 115 33436.55 316.54 49996.10 37.15 2015-04-25 01:57:14.000 115 33436.57 316.51 49996.10 37.15 2015-04-25 01:57:15.000 115 33436.55 316.47 49996.10 37.15 2015-04-25 01:57:16.000 115 33436.57 316.42 49996.10 37.15 2015-04-25 01:57:17.000 115 33436.60 316.40 49996.10 37.15 2015-04-25 01:57:18.000 115 33436.68 316.35 49996.10 37.15 2015-04-25 01:57:19.000 115 33436.58 316.34 49996.10 37.15 2015-04-25 01:57:20.000 115 33436.61 316.38 49996.10 37.15 2015-04-25 01:57:21.000 115 33436.65 316.35 49996.10 37.15 2015-04-25 01:57:22.000 115 33436.54 316.30 49996.10 37.15 2015-04-25 01:57:23.000 115 33436.59 316.25 49996.10 37.15 2015-04-25 01:57:24.000 115 33436.60 316.23 49996.10 37.15 2015-04-25 01:57:25.000 115 33436.56 316.21 49996.10 37.15 2015-04-25 01:57:25.000 115 33436.65 316.25 49996.10 37.15 2015-04-25 01:57:27.000 115 33436.58 316.21 49996.10 37.15 2015-04-25 01:57:28.000 115 33436.60 316.17 49996.10 37.15 2015-04-25 01:57:29.000 115 33436.56 316.19 49996.10 37.15 2015-04-25 01:57:30.000 115 33436.55 316.12 49996.10 37.15 2015-04-25 01:57:31.000 115 33436.55 316.09 49996.10 37.15 2015-04-25 01:57:32.000 115 33436.58 316.11 49996.10 37.15 2015-04-25 01:57:33.000 115 33436.56 316.07 49996.10 37.15 2015-04-25 01:57:34.000 115 33436.49 316.04 49996.10 37.15 2015-04-25 01:57:35.000 115 33436.68 316.00 49996.10 37.15 2015-04-25 01:57:36.000 115 33436.52 315.94 49996.10 37.15 2015-04-25 01:57:37.000 115 33436.51 315.89 49996.10 37.15 2015-04-25 01:57:38.000 115 33436.51 315.83 49996.10 37.15 2015-04-25 01:57:39.000 115 33436.57 315.74 49996.10 37.15 2015-04-25 01:57:40.000 115 33436.54 315.69 49996.10 37.15 2015-04-25 01:57:41.000 115 33436.61 315.65 49996.10 37.15 2015-04-25 01:57:42.000 115 33436.59 315.60 49996.10 37.15 2015-04-25 01:57:43.000 115 33436.57 315.60 49996.10 37.15 2015-04-25 01:57:44.000 115 33436.57 315.50 49996.10 37.15 2015-04-25 01:57:45.000 115 33436.65 315.40 49996.10 37.15 2015-04-25 01:57:46.000 115 33436.62 315.34 49996.10 37.15 2015-04-25 01:57:47.000 115 33436.64 315.37 49996.10 37.15 2015-04-25 01:57:48.000 115 33436.76 315.24 49996.10 37.15 2015-04-25 01:57:49.000 115 33436.57 315.19 49996.10 37.15 2015-04-25 01:57:50.000 115 33436.62 315.11 49996.10 37.15 2015-04-25 01:57:51.000 115 33436.74 315.04 49996.10 37.15 2015-04-25 01:57:52.000 115 33436.68 315.04 49996.10 37.15 2015-04-25 01:57:53.000 115 33436.68 314.99 49996.10 37.15 2015-04-25 01:57:54.000 115 33436.80 314.92 49996.10 37.15 2015-04-25 01:57:55.000 115 33436.71 314.90 49996.10 37.15 2015-04-25 01:57:56.000 115 33436.81 314.77 49996.10 37.15 2015-04-25 01:57:57.000 115 33436.75 314.76 49996.10 37.15 2015-04-25 01:57:58.000 115 33436.81 314.66 49996.10 37.15 2015-04-25 01:57:59.000 115 33436.80 314.57 49996.10 37.15 2015-04-25 01:58:00.000 115 33436.83 314.52 49996.10 37.15 2015-04-25 01:58:01.000 115 33436.89 314.52 49996.10 37.15 2015-04-25 01:58:02.000 115 33436.81 314.44 49996.10 37.15 2015-04-25 01:58:03.000 115 33436.84 314.33 49996.10 37.15 2015-04-25 01:58:04.000 115 33436.76 314.31 49996.10 37.15 2015-04-25 01:58:05.000 115 33436.76 314.22 49996.10 37.15 2015-04-25 01:58:06.000 115 33436.86 314.10 49996.10 37.15 2015-04-25 01:58:06.000 115 33436.79 314.07 49996.10 37.15 2015-04-25 01:58:08.000 115 33436.92 313.93 49996.10 37.15 2015-04-25 01:58:09.000 115 33436.81 313.85 49996.10 37.15 2015-04-25 01:58:10.000 115 33436.92 313.82 49996.10 37.15 2015-04-25 01:58:11.000 115 33436.75 313.79 49996.10 37.15 2015-04-25 01:58:12.000 115 33436.82 313.70 49996.10 37.15 2015-04-25 01:58:13.000 115 33436.78 313.61 49996.10 37.15 2015-04-25 01:58:14.000 115 33436.87 313.54 49996.10 37.15 2015-04-25 01:58:15.000 115 33436.70 313.47 49996.10 37.15 2015-04-25 01:58:16.000 115 33436.74 313.46 49996.10 37.15 2015-04-25 01:58:17.000 115 33436.71 313.30 49996.10 37.15 2015-04-25 01:58:18.000 115 33436.92 313.16 49996.10 37.15 2015-04-25 01:58:19.000 115 33436.78 313.07 49996.10 37.15 2015-04-25 01:58:19.000 115 33436.77 312.94 49996.10 37.15 2015-04-25 01:58:21.000 115 33436.85 312.83 49996.10 37.15 2015-04-25 01:58:22.000 115 33436.85 312.74 49996.10 37.15 2015-04-25 01:58:23.000 115 33436.76 312.61 49996.10 37.15 2015-04-25 01:58:24.000 115 33436.68 312.55 49996.10 37.15 2015-04-25 01:58:25.000 115 33436.65 312.47 49996.10 37.15 2015-04-25 01:58:26.000 115 33436.76 312.43 49996.10 37.15 2015-04-25 01:58:27.000 115 33436.71 312.30 49996.10 37.15 2015-04-25 01:58:28.000 115 33436.71 312.25 49996.10 37.15 2015-04-25 01:58:29.000 115 33436.76 312.16 49996.10 37.15 2015-04-25 01:58:30.000 115 33436.68 312.09 49996.10 37.15 2015-04-25 01:58:31.000 115 33436.68 312.04 49996.10 37.15 2015-04-25 01:58:32.000 115 33436.68 311.88 49996.10 37.15 2015-04-25 01:58:33.000 115 33436.63 311.81 49996.10 37.15 2015-04-25 01:58:34.000 115 33436.66 311.69 49996.10 37.15 2015-04-25 01:58:35.000 115 33436.59 311.55 49996.10 37.15 2015-04-25 01:58:36.000 115 33436.72 311.42 49996.10 37.15 2015-04-25 01:58:37.000 115 33436.60 311.32 49996.10 37.15 2015-04-25 01:58:38.000 115 33436.64 311.18 49996.10 37.15 2015-04-25 01:58:39.000 115 33436.58 311.08 49996.10 37.15 2015-04-25 01:58:40.000 115 33436.56 311.06 49996.10 37.15 2015-04-25 01:58:41.000 115 33436.64 310.88 49996.10 37.15 2015-04-25 01:58:42.000 115 33436.59 310.76 49996.10 37.15 2015-04-25 01:58:43.000 115 33436.54 310.69 49996.10 37.15 2015-04-25 01:58:44.000 115 33436.58 310.64 49996.10 37.15 2015-04-25 01:58:45.000 115 33436.63 310.54 49996.10 37.15 2015-04-25 01:58:46.000 115 33436.59 310.56 49996.10 37.15 2015-04-25 01:58:47.000 115 33436.59 310.46 49996.10 37.15 2015-04-25 01:58:48.000 115 33436.62 310.42 49996.10 37.15 2015-04-25 01:58:49.000 115 33436.52 310.39 49996.10 37.15 2015-04-25 01:58:50.000 115 33436.56 310.31 49996.10 37.15 2015-04-25 01:58:51.000 115 33436.55 310.29 49996.10 37.15 2015-04-25 01:58:52.000 115 33436.62 310.25 49996.10 37.15 2015-04-25 01:58:53.000 115 33436.58 310.16 49996.10 37.15 2015-04-25 01:58:54.000 115 33436.52 310.05 49996.10 37.15 2015-04-25 01:58:55.000 115 33436.55 310.00 49996.10 37.15 2015-04-25 01:58:56.000 115 33436.57 309.84 49996.10 37.15 2015-04-25 01:58:57.000 115 33436.55 309.76 49996.10 37.15 2015-04-25 01:58:58.000 115 33436.54 309.77 49996.10 37.15 2015-04-25 01:58:59.000 115 33436.49 309.65 49996.10 37.15 2015-04-25 01:59:00.000 115 33436.60 309.59 49996.10 37.15 2015-04-25 01:59:00.000 115 33436.64 309.52 49996.10 37.15 2015-04-25 01:59:02.000 115 33436.62 309.47 49996.10 37.15 2015-04-25 01:59:03.000 115 33436.64 309.42 49996.10 37.15 2015-04-25 01:59:04.000 115 33436.71 309.40 49996.10 37.15 2015-04-25 01:59:05.000 115 33436.68 309.30 49996.10 37.15 2015-04-25 01:59:06.000 115 33436.54 309.25 49996.10 37.15 2015-04-25 01:59:07.000 115 33436.58 309.25 49996.10 37.15 2015-04-25 01:59:08.000 115 33436.62 309.34 49996.10 37.15 2015-04-25 01:59:09.000 115 33436.64 309.40 49996.10 37.15 2015-04-25 01:59:10.000 115 33436.69 309.34 49996.10 37.15 2015-04-25 01:59:11.000 115 33436.65 309.31 49996.10 37.15 2015-04-25 01:59:12.000 115 33436.76 309.34 49996.10 37.15 2015-04-25 01:59:13.000 115 33436.73 309.31 49996.10 37.15 2015-04-25 01:59:13.000 115 33436.67 309.20 49996.10 37.15 2015-04-25 01:59:15.000 115 33436.72 309.16 49996.10 37.15 2015-04-25 01:59:16.000 115 33436.72 309.13 49996.10 37.15 2015-04-25 01:59:17.000 115 33436.78 309.12 49996.10 37.15 2015-04-25 01:59:18.000 115 33436.60 309.06 49996.10 37.15 2015-04-25 01:59:19.000 115 33436.71 309.05 49996.10 37.15 2015-04-25 01:59:20.000 115 33436.79 308.99 49996.10 37.15 2015-04-25 01:59:21.000 115 33436.73 308.88 49996.10 37.15 2015-04-25 01:59:22.000 115 33436.74 308.90 49996.10 37.15 2015-04-25 01:59:23.000 115 33436.76 308.82 49996.10 37.15 2015-04-25 01:59:24.000 115 33436.80 308.82 49996.10 37.15 2015-04-25 01:59:25.000 115 33436.73 308.83 49996.10 37.15 2015-04-25 01:59:26.000 115 33436.86 308.89 49996.10 37.15 2015-04-25 01:59:27.000 115 33436.86 308.98 49996.10 37.15 2015-04-25 01:59:28.000 115 33436.69 308.96 49996.10 37.15 2015-04-25 01:59:29.000 115 33436.85 308.94 49996.10 37.15 2015-04-25 01:59:30.000 115 33436.82 308.87 49996.10 37.15 2015-04-25 01:59:31.000 115 33436.88 308.76 49996.10 37.15 2015-04-25 01:59:32.000 115 33436.90 308.67 49996.10 37.15 2015-04-25 01:59:33.000 115 33436.83 308.60 49996.10 37.15 2015-04-25 01:59:34.000 115 33436.82 308.53 49996.10 37.15 2015-04-25 01:59:35.000 115 33436.79 308.43 49996.10 37.15 2015-04-25 01:59:36.000 115 33436.95 308.31 49996.10 37.15 2015-04-25 01:59:37.000 115 33436.92 308.29 49996.10 37.15 2015-04-25 01:59:38.000 115 33436.82 308.27 49996.10 37.15 2015-04-25 01:59:39.000 115 33436.86 308.09 49996.10 37.15 2015-04-25 01:59:40.000 115 33436.94 308.07 49996.10 37.15 2015-04-25 01:59:41.000 115 33436.91 307.89 49996.10 37.15 2015-04-25 01:59:42.000 115 33436.93 307.84 49996.10 37.15 2015-04-25 01:59:43.000 115 33436.96 307.78 49996.10 37.15 2015-04-25 01:59:44.000 115 33436.96 307.72 49996.10 37.15 2015-04-25 01:59:45.000 115 33436.98 307.63 49996.10 37.15 2015-04-25 01:59:46.000 115 33437.05 307.61 49996.10 37.15 2015-04-25 01:59:47.000 115 33437.00 307.52 49996.10 37.15 2015-04-25 01:59:48.000 115 33436.99 307.44 49996.10 37.15 2015-04-25 01:59:49.000 115 33436.98 307.40 49996.10 37.15 2015-04-25 01:59:50.000 115 33436.96 307.37 49996.10 37.15 2015-04-25 01:59:51.000 115 33436.95 307.35 49996.10 37.15 2015-04-25 01:59:52.000 115 33437.01 307.31 49996.10 37.15 2015-04-25 01:59:53.000 115 33436.85 307.20 49996.10 37.15 2015-04-25 01:59:54.000 115 33436.95 307.14 49996.10 37.15 2015-04-25 01:59:54.000 115 33436.97 307.09 49996.10 37.15 2015-04-25 01:59:56.000 115 33437.02 307.01 49996.10 37.15 2015-04-25 01:59:57.000 115 33436.92 306.91 49996.10 37.15 2015-04-25 01:59:58.000 115 33436.98 306.83 49996.10 37.15 2015-04-25 01:59:59.000 115 33436.89 306.74 49996.10 37.15 2015-04-25 02:00:00.000 115 33436.92 306.68 49996.10 37.15 2015-04-25 02:00:01.000 115 33436.86 306.62 49996.10 37.15 2015-04-25 02:00:02.000 115 33436.90 306.47 49996.10 37.15 2015-04-25 02:00:03.000 115 33436.82 306.31 49996.10 37.15 2015-04-25 02:00:04.000 115 33436.86 306.25 49996.10 37.15 2015-04-25 02:00:05.000 115 33436.82 306.08 49996.10 37.15 2015-04-25 02:00:06.000 115 33436.85 305.94 49996.10 37.15 2015-04-25 02:00:07.000 115 33436.83 305.90 49996.10 37.15 2015-04-25 02:00:07.000 115 33436.79 305.74 49996.10 37.15 2015-04-25 02:00:09.000 115 33436.80 305.65 49996.10 37.15 2015-04-25 02:00:10.000 115 33436.64 305.62 49996.10 37.15 2015-04-25 02:00:11.000 115 33436.71 305.50 49996.10 37.15 2015-04-25 02:00:12.000 115 33436.86 305.36 49996.10 37.15 2015-04-25 02:00:13.000 115 33436.61 305.27 49996.10 37.15 2015-04-25 02:00:14.000 115 33436.78 305.20 49996.10 37.15 2015-04-25 02:00:15.000 115 33436.76 305.08 49996.10 37.15 2015-04-25 02:00:16.000 115 33436.77 305.04 49996.10 37.15 2015-04-25 02:00:17.000 115 33436.76 304.81 49996.10 37.15 2015-04-25 02:00:18.000 115 33436.69 304.70 49996.10 37.15 2015-04-25 02:00:19.000 115 33436.67 304.60 49996.10 37.15 2015-04-25 02:00:20.000 115 33436.80 304.45 49996.10 37.15 2015-04-25 02:00:21.000 115 33436.70 304.27 49996.10 37.15 2015-04-25 02:00:22.000 115 33436.73 304.21 49996.10 37.15 2015-04-25 02:00:23.000 115 33436.74 304.01 49996.10 37.15 2015-04-25 02:00:24.000 115 33436.77 303.89 49996.10 37.15 2015-04-25 02:00:25.000 115 33436.78 303.82 49996.10 37.15 2015-04-25 02:00:26.000 115 33436.74 303.65 49996.10 37.15 2015-04-25 02:00:27.000 115 33436.79 303.45 49996.10 37.15 2015-04-25 02:00:28.000 115 33436.77 303.42 49996.10 37.15 2015-04-25 02:00:29.000 115 33436.70 303.25 49996.10 37.15 2015-04-25 02:00:30.000 115 33436.80 303.16 49996.10 37.15 2015-04-25 02:00:31.000 115 33436.72 303.11 49996.10 37.15 2015-04-25 02:00:32.000 115 33436.87 302.98 49996.10 37.15 2015-04-25 02:00:33.000 115 33436.83 302.96 49996.10 37.15 2015-04-25 02:00:34.000 115 33436.79 302.86 49996.10 37.15 2015-04-25 02:00:35.000 115 33436.82 302.74 49996.10 37.15 2015-04-25 02:00:36.000 115 33436.88 302.66 49996.10 37.15 2015-04-25 02:00:37.000 115 33436.84 302.60 49996.10 37.15 2015-04-25 02:00:38.000 115 33436.92 302.45 49996.10 37.15 2015-04-25 02:00:39.000 115 33436.88 302.29 49996.10 37.15 2015-04-25 02:00:40.000 115 33436.82 302.26 49996.10 37.15 2015-04-25 02:00:41.000 115 33436.83 302.10 49996.10 37.15 2015-04-25 02:00:42.000 115 33436.95 301.98 49996.10 37.15 2015-04-25 02:00:43.000 115 33436.81 301.90 49996.10 37.15 2015-04-25 02:00:44.000 115 33436.87 301.82 49996.10 37.15 2015-04-25 02:00:45.000 115 33436.85 301.73 49996.10 37.15 2015-04-25 02:00:46.000 115 33436.90 301.65 49996.10 37.15 2015-04-25 02:00:47.000 115 33436.92 301.54 49996.10 37.15 2015-04-25 02:00:48.000 115 33436.93 301.45 49996.10 37.15 2015-04-25 02:00:48.000 115 33436.92 301.42 49996.10 37.15 2015-04-25 02:00:50.000 115 33436.90 301.24 49996.10 37.15 2015-04-25 02:00:51.000 115 33436.90 301.14 49996.10 37.15 2015-04-25 02:00:52.000 115 33436.96 301.09 49996.10 37.15 2015-04-25 02:00:53.000 115 33436.86 301.06 49996.10 37.15 2015-04-25 02:00:54.000 115 33437.01 300.96 49996.10 37.15 2015-04-25 02:00:55.000 115 33436.94 300.87 49996.10 37.15 2015-04-25 02:00:56.000 115 33436.98 300.68 49996.10 37.15 2015-04-25 02:00:57.000 115 33437.01 300.60 49996.10 37.15 2015-04-25 02:00:58.000 115 33436.93 300.51 49996.10 37.15 2015-04-25 02:00:59.000 115 33436.93 300.42 49996.10 37.15 2015-04-25 02:01:00.000 115 33437.00 300.33 49996.10 37.15 2015-04-25 02:01:01.000 115 33436.99 300.25 49996.10 37.15 2015-04-25 02:01:01.000 115 33437.04 300.15 49996.10 37.15 2015-04-25 02:01:03.000 115 33437.01 300.06 49996.10 37.15 2015-04-25 02:01:04.000 115 33436.90 299.97 49996.10 37.15 2015-04-25 02:01:05.000 115 33437.08 299.88 49996.10 37.15 2015-04-25 02:01:06.000 115 33436.98 299.79 49996.10 37.15 2015-04-25 02:01:07.000 115 33437.06 299.74 49996.10 37.15 2015-04-25 02:01:08.000 115 33437.07 299.68 49996.10 37.15 2015-04-25 02:01:09.000 115 33437.02 299.62 49996.10 37.15 2015-04-25 02:01:10.000 115 33436.86 299.56 49996.10 37.15 2015-04-25 02:01:11.000 115 33436.98 299.51 49996.10 37.15 2015-04-25 02:01:12.000 115 33436.99 299.39 49996.10 37.15 2015-04-25 02:01:13.000 115 33436.98 299.33 49996.10 37.15 2015-04-25 02:01:14.000 115 33436.98 299.29 49996.10 37.15 2015-04-25 02:01:15.000 115 33437.04 299.24 49996.10 37.15 2015-04-25 02:01:16.000 115 33436.87 299.21 49996.10 37.15 2015-04-25 02:01:17.000 115 33436.98 299.12 49996.10 37.15 2015-04-25 02:01:18.000 115 33437.05 299.12 49996.10 37.15 2015-04-25 02:01:19.000 115 33436.95 299.07 49996.10 37.15 2015-04-25 02:01:20.000 115 33436.99 299.02 49996.10 37.15 2015-04-25 02:01:21.000 115 33437.00 298.86 49996.10 37.15 2015-04-25 02:01:22.000 115 33436.98 298.82 49996.10 37.15 2015-04-25 02:01:23.000 115 33436.89 298.77 49996.10 37.15 2015-04-25 02:01:24.000 115 33436.98 298.63 49996.10 37.15 2015-04-25 02:01:25.000 115 33436.95 298.56 49996.10 37.15 2015-04-25 02:01:26.000 115 33436.88 298.53 49996.10 37.15 2015-04-25 02:01:27.000 115 33436.95 298.41 49996.10 37.15 2015-04-25 02:01:28.000 115 33436.82 298.41 49996.10 37.15 2015-04-25 02:01:29.000 115 33437.05 298.31 49996.10 37.15 2015-04-25 02:01:30.000 115 33436.85 298.19 49996.10 37.15 2015-04-25 02:01:31.000 115 33436.86 298.17 49996.10 37.15 2015-04-25 02:01:32.000 115 33436.82 298.14 49996.10 37.15 2015-04-25 02:01:33.000 115 33436.85 298.06 49996.10 37.15 2015-04-25 02:01:34.000 115 33436.79 298.03 49996.10 37.15 2015-04-25 02:01:35.000 115 33436.87 297.92 49996.10 37.15 2015-04-25 02:01:36.000 115 33436.82 297.85 49996.10 37.15 2015-04-25 02:01:37.000 115 33436.77 297.80 49996.10 37.15 2015-04-25 02:01:38.000 115 33436.80 297.67 49996.10 37.15 2015-04-25 02:01:39.000 115 33436.77 297.63 49996.10 37.15 2015-04-25 02:01:40.000 115 33436.82 297.59 49996.10 37.15 2015-04-25 02:01:41.000 115 33436.78 297.54 49996.10 37.15 2015-04-25 02:01:42.000 115 33436.77 297.45 49996.10 37.15 2015-04-25 02:01:42.000 115 33436.77 297.43 49996.10 37.15 2015-04-25 02:01:44.000 115 33436.74 297.31 49996.10 37.15 2015-04-25 02:01:45.000 115 33436.82 297.29 49996.10 37.15 2015-04-25 02:01:46.000 115 33436.74 297.26 49996.10 37.15 2015-04-25 02:01:47.000 115 33436.86 297.17 49996.10 37.15 2015-04-25 02:01:48.000 115 33436.73 297.09 49996.10 37.15 2015-04-25 02:01:49.000 115 33436.72 297.05 49996.10 37.15 2015-04-25 02:01:50.000 115 33436.76 297.04 49996.10 37.15 2015-04-25 02:01:51.000 115 33436.72 296.90 49996.10 37.15 2015-04-25 02:01:52.000 115 33436.79 296.81 49996.10 37.15 2015-04-25 02:01:53.000 115 33436.89 296.72 49996.10 37.15 2015-04-25 02:01:54.000 115 33436.82 296.66 49996.10 37.15 2015-04-25 02:01:55.000 115 33436.77 296.62 49996.10 37.15 2015-04-25 02:01:55.000 115 33436.80 296.51 49996.10 37.15 2015-04-25 02:01:57.000 115 33436.78 296.43 49996.10 37.15 2015-04-25 02:01:58.000 115 33436.82 296.37 49996.10 37.15 2015-04-25 02:01:59.000 115 33436.79 296.27 49996.10 37.15 2015-04-25 02:02:00.000 115 33436.79 296.21 49996.10 37.15 2015-04-25 02:02:01.000 115 33436.76 296.16 49996.10 37.15 2015-04-25 02:02:02.000 115 33436.79 296.09 49996.10 37.15 2015-04-25 02:02:03.000 115 33436.88 296.01 49996.10 37.15 2015-04-25 02:02:04.000 115 33436.80 295.96 49996.10 37.15 2015-04-25 02:02:05.000 115 33436.79 295.85 49996.10 37.15 2015-04-25 02:02:06.000 115 33436.70 295.78 49996.10 37.15 2015-04-25 02:02:07.000 115 33436.73 295.72 49996.10 37.15 2015-04-25 02:02:08.000 115 33436.80 295.66 49996.10 37.15 2015-04-25 02:02:09.000 115 33436.85 295.58 49996.10 37.15 2015-04-25 02:02:10.000 115 33436.84 295.53 49996.10 37.15 2015-04-25 02:02:11.000 115 33436.83 295.48 49996.10 37.15 2015-04-25 02:02:12.000 115 33436.91 295.41 49996.10 37.15 2015-04-25 02:02:13.000 115 33436.85 295.33 49996.10 37.15 2015-04-25 02:02:14.000 115 33436.88 295.25 49996.10 37.15 2015-04-25 02:02:15.000 115 33436.90 295.18 49996.10 37.15 2015-04-25 02:02:16.000 115 33436.96 295.12 49996.10 37.15 2015-04-25 02:02:17.000 115 33436.88 295.00 49996.10 37.15 2015-04-25 02:02:18.000 115 33436.95 294.96 49996.10 37.15 2015-04-25 02:02:19.000 115 33436.90 294.95 49996.10 37.15 2015-04-25 02:02:20.000 115 33436.97 294.90 49996.10 37.15 2015-04-25 02:02:21.000 115 33436.98 294.82 49996.10 37.15 2015-04-25 02:02:22.000 115 33437.06 294.82 49996.10 37.15 2015-04-25 02:02:23.000 115 33436.96 294.65 49996.10 37.15 2015-04-25 02:02:24.000 115 33437.10 294.58 49996.10 37.15 2015-04-25 02:02:25.000 115 33437.07 294.56 49996.10 37.15 2015-04-25 02:02:26.000 115 33437.01 294.44 49996.10 37.15 2015-04-25 02:02:27.000 115 33437.09 294.40 49996.10 37.15 2015-04-25 02:02:28.000 115 33437.03 294.38 49996.10 37.15 2015-04-25 02:02:29.000 115 33437.02 294.31 49996.10 37.15 2015-04-25 02:02:30.000 115 33437.08 294.26 49996.10 37.15 2015-04-25 02:02:31.000 115 33437.05 294.26 49996.10 37.15 2015-04-25 02:02:32.000 115 33437.04 294.23 49996.10 37.15 2015-04-25 02:02:33.000 115 33436.93 294.14 49996.10 37.15 2015-04-25 02:02:34.000 115 33436.99 294.08 49996.10 37.15 2015-04-25 02:02:35.000 115 33437.04 294.01 49996.10 37.15 2015-04-25 02:02:36.000 115 33437.02 293.94 49996.10 37.15 2015-04-25 02:02:36.000 115 33437.07 293.95 49996.10 37.15 2015-04-25 02:02:38.000 115 33437.07 293.82 49996.10 37.15 2015-04-25 02:02:39.000 115 33437.07 293.71 49996.10 37.15 2015-04-25 02:02:40.000 115 33437.10 293.69 49996.10 37.15 2015-04-25 02:02:41.000 115 33437.05 293.64 49996.10 37.15 2015-04-25 02:02:42.000 115 33437.00 293.60 49996.10 37.15 2015-04-25 02:02:43.000 115 33436.99 293.52 49996.10 37.15 2015-04-25 02:02:44.000 115 33437.05 293.40 49996.10 37.15 2015-04-25 02:02:45.000 115 33437.12 293.39 49996.10 37.15 2015-04-25 02:02:46.000 115 33436.96 293.37 49996.10 37.15 2015-04-25 02:02:47.000 115 33436.95 293.27 49996.10 37.15 2015-04-25 02:02:48.000 115 33437.11 293.15 49996.10 37.15 2015-04-25 02:02:49.000 115 33436.94 293.08 49996.10 37.15 2015-04-25 02:02:49.000 115 33437.00 292.95 49996.10 37.15 2015-04-25 02:02:51.000 115 33437.07 292.81 49996.10 37.15 2015-04-25 02:02:52.000 115 33437.01 292.75 49996.10 37.15 2015-04-25 02:02:53.000 115 33436.93 292.58 49996.10 37.15 2015-04-25 02:02:54.000 115 33437.10 292.47 49996.10 37.15 2015-04-25 02:02:55.000 115 33437.07 292.42 49996.10 37.15 2015-04-25 02:02:56.000 115 33437.06 292.19 49996.10 37.15 2015-04-25 02:02:57.000 115 33437.04 292.11 49996.10 37.15 2015-04-25 02:02:58.000 115 33437.07 292.02 49996.10 37.15 2015-04-25 02:02:59.000 115 33437.08 291.91 49996.10 37.15 2015-04-25 02:03:00.000 115 33436.96 291.77 49996.10 37.15 2015-04-25 02:03:01.000 115 33437.02 291.71 49996.10 37.15 2015-04-25 02:03:02.000 115 33437.02 291.61 49996.10 37.14 2015-04-25 02:03:03.000 115 33437.04 291.48 49996.10 37.15 2015-04-25 02:03:04.000 115 33436.96 291.40 49996.10 37.15 2015-04-25 02:03:05.000 115 33437.04 291.28 49996.10 37.15 2015-04-25 02:03:06.000 115 33436.95 291.21 49996.10 37.15 2015-04-25 02:03:07.000 115 33437.01 291.17 49996.10 37.15 2015-04-25 02:03:08.000 115 33436.98 291.09 49996.10 37.14 2015-04-25 02:03:09.000 115 33436.98 290.99 49996.10 37.15 2015-04-25 02:03:10.000 115 33437.01 290.93 49996.10 37.14 2015-04-25 02:03:11.000 115 33436.93 290.85 49996.10 37.15 2015-04-25 02:03:12.000 115 33436.93 290.73 49996.10 37.15 2015-04-25 02:03:13.000 115 33436.87 290.67 49996.10 37.15 2015-04-25 02:03:14.000 115 33436.88 290.55 49996.10 37.15 2015-04-25 02:03:15.000 115 33436.90 290.41 49996.10 37.15 2015-04-25 02:03:16.000 115 33436.98 290.37 49996.10 37.15 2015-04-25 02:03:17.000 115 33436.94 290.31 49996.10 37.15 2015-04-25 02:03:18.000 115 33436.89 290.26 49996.10 37.15 2015-04-25 02:03:19.000 115 33436.92 290.22 49996.10 37.15 2015-04-25 02:03:20.000 115 33436.89 290.13 49996.10 37.15 2015-04-25 02:03:21.000 115 33436.92 290.03 49996.10 37.15 2015-04-25 02:03:22.000 115 33436.85 290.03 49996.10 37.15 2015-04-25 02:03:23.000 115 33436.90 289.92 49996.10 37.15 2015-04-25 02:03:24.000 115 33436.90 289.85 49996.10 37.15 2015-04-25 02:03:25.000 115 33436.82 289.81 49996.10 37.15 2015-04-25 02:03:26.000 115 33436.91 289.72 49996.10 37.15 2015-04-25 02:03:27.000 115 33436.82 289.60 49996.10 37.15 2015-04-25 02:03:28.000 115 33436.82 289.60 49996.10 37.15 2015-04-25 02:03:29.000 115 33436.79 289.57 49996.10 37.15 2015-04-25 02:03:30.000 115 33436.82 289.50 49996.10 37.15 2015-04-25 02:03:30.000 115 33436.78 289.44 49996.10 37.15 2015-04-25 02:03:32.000 115 33436.71 289.46 49996.10 37.15 2015-04-25 02:03:33.000 115 33436.77 289.35 49996.10 37.15 2015-04-25 02:03:34.000 115 33436.82 289.29 49996.10 37.15 2015-04-25 02:03:35.000 115 33436.74 289.17 49996.10 37.15 2015-04-25 02:03:36.000 115 33436.81 289.09 49996.10 37.15 2015-04-25 02:03:37.000 115 33436.71 288.99 49996.10 37.15 2015-04-25 02:03:38.000 115 33436.83 288.88 49996.10 37.15 2015-04-25 02:03:39.000 115 33436.76 288.74 49996.10 37.15 2015-04-25 02:03:40.000 115 33436.70 288.66 49996.10 37.15 2015-04-25 02:03:41.000 115 33436.89 288.56 49996.10 37.15 2015-04-25 02:03:42.000 115 33436.84 288.47 49996.10 37.15 2015-04-25 02:03:43.000 115 33436.87 288.37 49996.10 37.15 2015-04-25 02:03:43.000 115 33436.94 288.27 49996.10 37.15 2015-04-25 02:03:45.000 115 33436.89 288.20 49996.10 37.15 2015-04-25 02:03:46.000 115 33436.89 288.16 49996.10 37.15 2015-04-25 02:03:47.000 115 33436.90 288.14 49996.10 37.15 2015-04-25 02:03:48.000 115 33436.88 288.04 49996.10 37.15 2015-04-25 02:03:49.000 115 33436.93 287.98 49996.10 37.15 2015-04-25 02:03:50.000 115 33436.98 287.89 49996.10 37.15 2015-04-25 02:03:51.000 115 33436.85 287.79 49996.10 37.15 2015-04-25 02:03:52.000 115 33436.87 287.76 49996.10 37.15 2015-04-25 02:03:53.000 115 33437.07 287.69 49996.10 37.15 2015-04-25 02:03:54.000 115 33437.01 287.56 49996.10 37.15 2015-04-25 02:03:55.000 115 33436.98 287.51 49996.10 37.15 2015-04-25 02:03:56.000 115 33436.92 287.49 49996.10 37.15 2015-04-25 02:03:57.000 115 33437.02 287.35 49996.10 37.15 2015-04-25 02:03:58.000 115 33437.03 287.33 49996.10 37.15 2015-04-25 02:03:59.000 115 33437.08 287.36 49996.10 37.15 2015-04-25 02:04:00.000 115 33437.14 287.30 49996.10 37.15 2015-04-25 02:04:01.000 115 33437.09 287.27 49996.10 37.15 2015-04-25 02:04:02.000 115 33437.13 287.21 49996.10 37.15 2015-04-25 02:04:03.000 115 33437.11 287.09 49996.10 37.15 2015-04-25 02:04:04.000 115 33437.13 287.04 49996.10 37.15 2015-04-25 02:04:05.000 115 33437.15 286.97 49996.10 37.15 2015-04-25 02:04:06.000 115 33437.08 286.92 49996.10 37.15 2015-04-25 02:04:07.000 115 33437.19 286.89 49996.10 37.15 2015-04-25 02:04:08.000 115 33437.16 286.87 49996.10 37.15 2015-04-25 02:04:09.000 115 33437.20 286.73 49996.10 37.15 2015-04-25 02:04:10.000 115 33437.18 286.67 49996.10 37.15 2015-04-25 02:04:11.000 115 33437.15 286.55 49996.10 37.15 2015-04-25 02:04:12.000 115 33437.21 286.35 49996.10 37.15 2015-04-25 02:04:13.000 115 33437.19 286.34 49996.10 37.15 2015-04-25 02:04:14.000 115 33437.18 286.25 49996.10 37.15 2015-04-25 02:04:15.000 115 33437.21 286.16 49996.10 37.15 2015-04-25 02:04:16.000 115 33437.28 286.09 49996.10 37.15 2015-04-25 02:04:17.000 115 33437.30 286.06 49996.10 37.15 2015-04-25 02:04:18.000 115 33437.26 285.95 49996.10 37.15 2015-04-25 02:04:19.000 115 33437.35 285.91 49996.10 37.15 2015-04-25 02:04:20.000 115 33437.30 285.81 49996.10 37.15 2015-04-25 02:04:21.000 115 33437.33 285.75 49996.10 37.15 2015-04-25 02:04:22.000 115 33437.29 285.71 49996.10 37.15 2015-04-25 02:04:23.000 115 33437.34 285.73 49996.10 37.15 2015-04-25 02:04:24.000 115 33437.34 285.75 49996.10 37.15 2015-04-25 02:04:24.000 115 33437.31 285.71 49996.10 37.15 2015-04-25 02:04:26.000 115 33437.31 285.61 49996.10 37.15 2015-04-25 02:04:27.000 115 33437.34 285.54 49996.10 37.15 2015-04-25 02:04:28.000 115 33437.33 285.50 49996.10 37.15 2015-04-25 02:04:29.000 115 33437.38 285.45 49996.10 37.15 2015-04-25 02:04:30.000 115 33437.31 285.33 49996.10 37.15 2015-04-25 02:04:31.000 115 33437.28 285.30 49996.10 37.15 2015-04-25 02:04:32.000 115 33437.20 285.19 49996.10 37.15 2015-04-25 02:04:33.000 115 33437.23 285.10 49996.10 37.15 2015-04-25 02:04:34.000 115 33437.20 285.02 49996.10 37.15 2015-04-25 02:04:35.000 115 33437.23 284.95 49996.10 37.15 2015-04-25 02:04:36.000 115 33437.25 284.85 49996.10 37.15 2015-04-25 02:04:37.000 115 33437.11 284.77 49996.10 37.15 2015-04-25 02:04:37.000 115 33437.12 284.65 49996.10 37.15 2015-04-25 02:04:39.000 115 33437.13 284.57 49996.10 37.15 2015-04-25 02:04:40.000 115 33437.00 284.50 49996.10 37.15 2015-04-25 02:04:41.000 115 33437.10 284.40 49996.10 37.15 2015-04-25 02:04:42.000 115 33437.19 284.31 49996.10 37.15 2015-04-25 02:04:43.000 115 33437.10 284.25 49996.10 37.15 2015-04-25 02:04:44.000 115 33437.08 284.16 49996.10 37.15 2015-04-25 02:04:45.000 115 33437.04 284.06 49996.10 37.15 2015-04-25 02:04:46.000 115 33437.07 284.00 49996.10 37.15 2015-04-25 02:04:47.000 115 33436.98 283.91 49996.10 37.15 2015-04-25 02:04:48.000 115 33437.05 283.81 49996.10 37.15 2015-04-25 02:04:49.000 115 33437.05 283.80 49996.10 37.15 2015-04-25 02:04:50.000 115 33437.00 283.74 49996.10 37.15 2015-04-25 02:04:51.000 115 33437.08 283.72 49996.10 37.15 2015-04-25 02:04:52.000 115 33436.95 283.68 49996.10 37.15 2015-04-25 02:04:53.000 115 33436.96 283.70 49996.10 37.15 2015-04-25 02:04:54.000 115 33436.98 283.60 49996.10 37.15 2015-04-25 02:04:55.000 115 33436.98 283.56 49996.10 37.15 2015-04-25 02:04:56.000 115 33436.93 283.50 49996.10 37.15 2015-04-25 02:04:57.000 115 33437.04 283.44 49996.10 37.15 2015-04-25 02:04:58.000 115 33437.01 283.44 49996.10 37.15 2015-04-25 02:04:59.000 115 33436.93 283.37 49996.10 37.15 2015-04-25 02:05:00.000 115 33437.00 283.37 49996.10 37.15 2015-04-25 02:05:01.000 115 33437.04 283.37 49996.10 37.15 2015-04-25 02:05:02.000 115 33437.05 283.34 49996.10 37.15 2015-04-25 02:05:03.000 115 33436.96 283.28 49996.10 37.15 2015-04-25 02:05:04.000 115 33436.88 283.23 49996.10 37.15 2015-04-25 02:05:05.000 115 33437.10 283.22 49996.10 37.15 2015-04-25 02:05:06.000 115 33437.04 283.19 49996.10 37.15 2015-04-25 02:05:07.000 115 33436.96 283.15 49996.10 37.15 2015-04-25 02:05:08.000 115 33437.09 283.06 49996.10 37.15 2015-04-25 02:05:09.000 115 33437.12 282.98 49996.10 37.15 2015-04-25 02:05:10.000 115 33437.02 282.97 49996.10 37.15 2015-04-25 02:05:11.000 115 33437.17 282.86 49996.10 37.15 2015-04-25 02:05:12.000 115 33437.14 282.79 49996.10 37.15 2015-04-25 02:05:13.000 115 33437.11 282.73 49996.10 37.15 2015-04-25 02:05:14.000 115 33437.19 282.69 49996.10 37.15 2015-04-25 02:05:15.000 115 33437.17 282.63 49996.10 37.15 2015-04-25 02:05:16.000 115 33437.12 282.56 49996.10 37.15 2015-04-25 02:05:17.000 115 33437.23 282.43 49996.10 37.15 2015-04-25 02:05:18.000 115 33437.19 282.34 49996.10 37.15 2015-04-25 02:05:18.000 115 33437.30 282.28 49996.10 37.15 2015-04-25 02:05:20.000 115 33437.36 282.20 49996.10 37.15 2015-04-25 02:05:21.000 115 33437.28 282.09 49996.10 37.15 2015-04-25 02:05:22.000 115 33437.39 282.04 49996.10 37.15 2015-04-25 02:05:23.000 115 33437.34 281.95 49996.10 37.15 2015-04-25 02:05:24.000 115 33437.35 281.82 49996.10 37.15 2015-04-25 02:05:25.000 115 33437.36 281.82 49996.10 37.15 2015-04-25 02:05:26.000 115 33437.41 281.79 49996.10 37.15 2015-04-25 02:05:27.000 115 33437.38 281.65 49996.10 37.15 2015-04-25 02:05:28.000 115 33437.46 281.62 49996.10 37.15 2015-04-25 02:05:29.000 115 33437.43 281.57 49996.10 37.15 2015-04-25 02:05:30.000 115 33437.44 281.51 49996.10 37.15 2015-04-25 02:05:31.000 115 33437.43 281.49 49996.10 37.15 2015-04-25 02:05:31.000 115 33437.47 281.39 49996.10 37.15 2015-04-25 02:05:33.000 115 33437.58 281.33 49996.10 37.15 2015-04-25 02:05:34.000 115 33437.47 281.27 49996.10 37.15 2015-04-25 02:05:35.000 115 33437.48 281.26 49996.10 37.15 2015-04-25 02:05:36.000 115 33437.54 281.17 49996.10 37.15 2015-04-25 02:05:37.000 115 33437.52 281.14 49996.10 37.15 2015-04-25 02:05:38.000 115 33437.66 281.06 49996.10 37.15 2015-04-25 02:05:39.000 115 33437.57 281.00 49996.10 37.15 2015-04-25 02:05:40.000 115 33437.54 281.00 49996.10 37.15 2015-04-25 02:05:41.000 115 33437.60 280.88 49996.10 37.15 2015-04-25 02:05:42.000 115 33437.73 280.90 49996.10 37.15 2015-04-25 02:05:43.000 115 33437.66 280.87 49996.10 37.15 2015-04-25 02:05:44.000 115 33437.77 280.72 49996.10 37.15 2015-04-25 02:05:45.000 115 33437.65 280.68 49996.10 37.14 2015-04-25 02:05:46.000 115 33437.68 280.67 49996.10 37.15 2015-04-25 02:05:47.000 115 33437.70 280.59 49996.10 37.15 2015-04-25 02:05:48.000 115 33437.70 280.58 49996.10 37.15 2015-04-25 02:05:49.000 115 33437.78 280.49 49996.10 37.15 2015-04-25 02:05:50.000 115 33437.77 280.44 49996.10 37.15 2015-04-25 02:05:51.000 115 33437.81 280.40 49996.10 37.15 2015-04-25 02:05:52.000 115 33437.80 280.32 49996.10 37.15 2015-04-25 02:05:53.000 115 33437.72 280.31 49996.10 37.15 2015-04-25 02:05:54.000 115 33437.71 280.20 49996.10 37.15 2015-04-25 02:05:55.000 115 33437.70 280.16 49996.10 37.14 2015-04-25 02:05:56.000 115 33437.66 280.13 49996.10 37.15 2015-04-25 02:05:57.000 115 33437.64 280.01 49996.10 37.14 2015-04-25 02:05:58.000 115 33437.55 279.99 49996.10 37.15 2015-04-25 02:05:59.000 115 33437.49 279.96 49996.10 37.15 2015-04-25 02:06:00.000 115 33437.61 279.85 49996.10 37.15 2015-04-25 02:06:01.000 115 33437.56 279.76 49996.10 37.15 2015-04-25 02:06:02.000 115 33437.56 279.72 49996.10 37.15 2015-04-25 02:06:03.000 115 33437.51 279.62 49996.10 37.15 2015-04-25 02:06:04.000 115 33437.51 279.50 49996.10 37.15 2015-04-25 02:06:05.000 115 33437.53 279.45 49996.10 37.15 2015-04-25 02:06:06.000 115 33437.35 279.38 49996.10 37.15 2015-04-25 02:06:07.000 115 33437.46 279.30 49996.10 37.15 2015-04-25 02:06:08.000 115 33437.50 279.23 49996.10 37.15 2015-04-25 02:06:09.000 115 33437.35 279.14 49996.10 37.14 2015-04-25 02:06:10.000 115 33437.48 279.07 49996.10 37.15 2015-04-25 02:06:11.000 115 33437.49 279.05 49996.10 37.15 2015-04-25 02:06:12.000 115 33437.46 278.93 49996.10 37.14 2015-04-25 02:06:12.000 115 33437.30 278.81 49996.10 37.14 2015-04-25 02:06:14.000 115 33437.39 278.75 49996.10 37.14 2015-04-25 02:06:15.000 115 33437.44 278.66 49996.10 37.14 2015-04-25 02:06:16.000 115 33437.50 278.55 49996.10 37.14 2015-04-25 02:06:17.000 115 33437.46 278.49 49996.10 37.14 2015-04-25 02:06:18.000 115 33437.39 278.42 49996.10 37.14 2015-04-25 02:06:19.000 115 33437.27 278.27 49996.10 37.14 2015-04-25 02:06:20.000 115 33437.33 278.22 49996.10 37.14 2015-04-25 02:06:21.000 115 33437.41 278.09 49996.10 37.14 2015-04-25 02:06:22.000 115 33437.39 277.96 49996.10 37.14 2015-04-25 02:06:23.000 115 33437.32 277.93 49996.10 37.14 2015-04-25 02:06:24.000 115 33437.37 277.87 49996.10 37.14 2015-04-25 02:06:25.000 115 33437.38 277.75 49996.10 37.15 2015-04-25 02:06:25.000 115 33437.27 277.68 49996.10 37.15 2015-04-25 02:06:27.000 115 33437.36 277.60 49996.10 37.14 2015-04-25 02:06:28.000 115 33437.30 277.44 49996.10 37.14 2015-04-25 02:06:29.000 115 33437.29 277.40 49996.10 37.14 2015-04-25 02:06:30.000 115 33437.39 277.29 49996.10 37.14 2015-04-25 02:06:31.000 115 33437.21 277.15 49996.10 37.14 2015-04-25 02:06:32.000 115 33437.33 277.09 49996.10 37.14 2015-04-25 02:06:33.000 115 33437.39 277.01 49996.10 37.14 2015-04-25 02:06:34.000 115 33437.32 276.89 49996.10 37.14 2015-04-25 02:06:35.000 115 33437.31 276.82 49996.10 37.14 2015-04-25 02:06:36.000 115 33437.38 276.73 49996.10 37.14 2015-04-25 02:06:37.000 115 33437.47 276.64 49996.10 37.14 2015-04-25 02:06:38.000 115 33437.41 276.58 49996.10 37.14 2015-04-25 02:06:39.000 115 33437.38 276.44 49996.10 37.14 2015-04-25 02:06:40.000 115 33437.49 276.35 49996.10 37.14 2015-04-25 02:06:41.000 115 33437.47 276.28 49996.10 37.14 2015-04-25 02:06:42.000 115 33437.49 276.22 49996.10 37.14 2015-04-25 02:06:43.000 115 33437.53 276.11 49996.10 37.14 2015-04-25 02:06:44.000 115 33437.50 276.05 49996.10 37.14 2015-04-25 02:06:45.000 115 33437.54 275.95 49996.10 37.14 2015-04-25 02:06:46.000 115 33437.53 275.88 49996.10 37.14 2015-04-25 02:06:47.000 115 33437.56 275.84 49996.10 37.14 2015-04-25 02:06:48.000 115 33437.50 275.77 49996.10 37.14 2015-04-25 02:06:49.000 115 33437.54 275.69 49996.10 37.14 2015-04-25 02:06:50.000 115 33437.54 275.66 49996.10 37.14 2015-04-25 02:06:51.000 115 33437.51 275.62 49996.10 37.14 2015-04-25 02:06:52.000 115 33437.58 275.52 49996.10 37.14 2015-04-25 02:06:53.000 115 33437.59 275.50 49996.10 37.14 2015-04-25 02:06:54.000 115 33437.58 275.42 49996.10 37.14 2015-04-25 02:06:55.000 115 33437.53 275.36 49996.10 37.14 2015-04-25 02:06:56.000 115 33437.62 275.30 49996.10 37.14 2015-04-25 02:06:57.000 115 33437.63 275.23 49996.10 37.14 2015-04-25 02:06:58.000 115 33437.69 275.15 49996.10 37.14 2015-04-25 02:06:59.000 115 33437.72 275.13 49996.10 37.14 2015-04-25 02:07:00.000 115 33437.64 275.03 49996.10 37.14 2015-04-25 02:07:01.000 115 33437.72 274.97 49996.10 37.14 2015-04-25 02:07:02.000 115 33437.64 274.91 49996.10 37.14 2015-04-25 02:07:03.000 115 33437.76 274.89 49996.10 37.14 2015-04-25 02:07:04.000 115 33437.76 274.89 49996.10 37.14 2015-04-25 02:07:05.000 115 33437.67 274.79 49996.10 37.14 2015-04-25 02:07:06.000 115 33437.82 274.75 49996.10 37.14 2015-04-25 02:07:06.000 115 33437.78 274.70 49996.10 37.14 2015-04-25 02:07:08.000 115 33437.73 274.66 49996.10 37.14 2015-04-25 02:07:09.000 115 33437.78 274.66 49996.10 37.14 2015-04-25 02:07:10.000 115 33437.86 274.60 49996.10 37.14 2015-04-25 02:07:11.000 115 33437.96 274.64 49996.10 37.14 2015-04-25 02:07:12.000 115 33437.78 274.51 49996.10 37.14 2015-04-25 02:07:13.000 115 33437.83 274.45 49996.10 37.14 2015-04-25 02:07:14.000 115 33437.88 274.37 49996.10 37.14 2015-04-25 02:07:15.000 115 33437.91 274.34 49996.10 37.14 2015-04-25 02:07:16.000 115 33437.93 274.23 49996.10 37.14 2015-04-25 02:07:17.000 115 33437.97 274.22 49996.10 37.14 2015-04-25 02:07:18.000 115 33437.92 274.12 49996.10 37.14 2015-04-25 02:07:19.000 115 33438.03 274.04 49996.10 37.14 2015-04-25 02:07:19.000 115 33437.98 273.93 49996.10 37.14 2015-04-25 02:07:21.000 115 33437.97 273.82 49996.10 37.14 2015-04-25 02:07:22.000 115 33438.00 273.68 49996.10 37.14 2015-04-25 02:07:23.000 115 33437.99 273.66 49996.10 37.14 2015-04-25 02:07:24.000 115 33437.95 273.57 49996.10 37.14 2015-04-25 02:07:25.000 115 33438.04 273.38 49996.10 37.14 2015-04-25 02:07:26.000 115 33438.00 273.33 49996.10 37.14 2015-04-25 02:07:27.000 115 33438.04 273.31 49996.10 37.14 2015-04-25 02:07:28.000 115 33438.03 273.16 49996.10 37.14 2015-04-25 02:07:29.000 115 33437.97 273.19 49996.10 37.14 2015-04-25 02:07:30.000 115 33437.91 273.02 49996.10 37.14 2015-04-25 02:07:31.000 115 33437.97 272.89 49996.10 37.14 2015-04-25 02:07:32.000 115 33437.91 272.81 49996.10 37.14 2015-04-25 02:07:33.000 115 33437.92 272.75 49996.10 37.14 2015-04-25 02:07:34.000 115 33437.98 272.65 49996.10 37.14 2015-04-25 02:07:35.000 115 33438.01 272.60 49996.10 37.14 2015-04-25 02:07:36.000 115 33437.88 272.52 49996.10 37.14 2015-04-25 02:07:37.000 115 33437.89 272.40 49996.10 37.14 2015-04-25 02:07:38.000 115 33437.78 272.34 49996.10 37.14 2015-04-25 02:07:39.000 115 33437.87 272.23 49996.10 37.14 2015-04-25 02:07:40.000 115 33437.85 272.15 49996.10 37.14 2015-04-25 02:07:41.000 115 33437.83 272.10 49996.10 37.14 2015-04-25 02:07:42.000 115 33437.86 272.01 49996.10 37.14 2015-04-25 02:07:43.000 115 33437.86 271.93 49996.10 37.14 2015-04-25 02:07:44.000 115 33437.86 271.88 49996.10 37.14 2015-04-25 02:07:45.000 115 33437.87 271.82 49996.10 37.14 2015-04-25 02:07:46.000 115 33437.82 271.78 49996.10 37.14 2015-04-25 02:07:47.000 115 33437.85 271.77 49996.10 37.14 2015-04-25 02:07:48.000 115 33437.78 271.71 49996.10 37.14 2015-04-25 02:07:49.000 115 33437.83 271.80 49996.10 37.14 2015-04-25 02:07:50.000 115 33437.82 271.76 49996.10 37.14 2015-04-25 02:07:51.000 115 33437.82 271.74 49996.10 37.14 2015-04-25 02:07:52.000 115 33437.81 271.70 49996.10 37.14 2015-04-25 02:07:53.000 115 33437.75 271.70 49996.10 37.14 2015-04-25 02:07:54.000 115 33437.67 271.77 49996.10 37.14 2015-04-25 02:07:55.000 115 33437.95 271.70 49996.10 37.14 2015-04-25 02:07:56.000 115 33437.87 271.70 49996.10 37.14 2015-04-25 02:07:57.000 115 33437.72 271.64 49996.10 37.14 2015-04-25 02:07:58.000 115 33437.79 271.59 49996.10 37.14 2015-04-25 02:07:59.000 115 33437.70 271.59 49996.10 37.14 2015-04-25 02:08:00.000 115 33437.69 271.63 49996.10 37.14 2015-04-25 02:08:00.000 115 33437.83 271.57 49996.10 37.14 2015-04-25 02:08:02.000 115 33437.74 271.55 49996.10 37.14 2015-04-25 02:08:03.000 115 33437.76 271.58 49996.10 37.14 2015-04-25 02:08:04.000 115 33437.85 271.60 49996.10 37.14 2015-04-25 02:08:05.000 115 33437.81 271.59 49996.10 37.14 2015-04-25 02:08:06.000 115 33437.81 271.58 49996.10 37.14 2015-04-25 02:08:07.000 115 33437.89 271.58 49996.10 37.14 2015-04-25 02:08:08.000 115 33437.82 271.54 49996.10 37.14 2015-04-25 02:08:09.000 115 33437.81 271.53 49996.10 37.14 2015-04-25 02:08:10.000 115 33437.84 271.54 49996.10 37.14 2015-04-25 02:08:11.000 115 33437.78 271.50 49996.10 37.14 2015-04-25 02:08:12.000 115 33437.89 271.45 49996.10 37.14 2015-04-25 02:08:13.000 115 33437.83 271.40 49996.10 37.14 2015-04-25 02:08:13.000 115 33437.88 271.44 49996.10 37.14 2015-04-25 02:08:15.000 115 33437.87 271.40 49996.10 37.14 2015-04-25 02:08:16.000 115 33437.92 271.39 49996.10 37.14 2015-04-25 02:08:17.000 115 33437.95 271.46 49996.10 37.14 2015-04-25 02:08:18.000 115 33437.94 271.50 49996.10 37.14 2015-04-25 02:08:19.000 115 33437.94 271.58 49996.10 37.14 2015-04-25 02:08:20.000 115 33437.92 271.55 49996.10 37.14 2015-04-25 02:08:21.000 115 33437.93 271.56 49996.10 37.14 2015-04-25 02:08:22.000 115 33437.89 271.49 49996.10 37.14 2015-04-25 02:08:23.000 115 33437.98 271.48 49996.10 37.14 2015-04-25 02:08:24.000 115 33437.97 271.53 49996.10 37.14 2015-04-25 02:08:25.000 115 33437.90 271.41 49996.10 37.14 2015-04-25 02:08:26.000 115 33437.95 271.43 49996.10 37.14 2015-04-25 02:08:27.000 115 33438.07 271.47 49996.10 37.14 2015-04-25 02:08:28.000 115 33437.97 271.43 49996.10 37.14 2015-04-25 02:08:29.000 115 33438.04 271.49 49996.10 37.14 2015-04-25 02:08:30.000 115 33438.10 271.48 49996.10 37.14 2015-04-25 02:08:31.000 115 33438.10 271.44 49996.10 37.14 2015-04-25 02:08:32.000 115 33438.14 271.44 49996.10 37.14 2015-04-25 02:08:33.000 115 33438.16 271.37 49996.10 37.14 2015-04-25 02:08:34.000 115 33438.16 271.33 49996.10 37.14 2015-04-25 02:08:35.000 115 33438.23 271.35 49996.10 37.14 2015-04-25 02:08:36.000 115 33438.04 271.26 49996.10 37.14 2015-04-25 02:08:37.000 115 33438.25 271.23 49996.10 37.14 2015-04-25 02:08:38.000 115 33438.20 271.22 49996.10 37.14 2015-04-25 02:08:39.000 115 33438.23 271.18 49996.10 37.14 2015-04-25 02:08:40.000 115 33438.20 271.16 49996.10 37.14 2015-04-25 02:08:41.000 115 33438.14 271.13 49996.10 37.14 2015-04-25 02:08:42.000 115 33438.22 271.16 49996.10 37.14 2015-04-25 02:08:43.000 115 33438.07 271.14 49996.10 37.14 2015-04-25 02:08:44.000 115 33438.10 271.13 49996.10 37.14 2015-04-25 02:08:45.000 115 33438.16 271.14 49996.10 37.14 2015-04-25 02:08:46.000 115 33438.16 271.22 49996.10 37.14 2015-04-25 02:08:47.000 115 33438.14 271.17 49996.10 37.14 2015-04-25 02:08:48.000 115 33438.12 271.24 49996.10 37.14 2015-04-25 02:08:49.000 115 33438.16 271.31 49996.10 37.14 2015-04-25 02:08:50.000 115 33438.14 271.31 49996.10 37.14 2015-04-25 02:08:51.000 115 33438.16 271.26 49996.10 37.14 2015-04-25 02:08:52.000 115 33438.15 271.29 49996.10 37.14 2015-04-25 02:08:53.000 115 33438.17 271.21 49996.10 37.14 2015-04-25 02:08:54.000 115 33438.22 271.17 49996.10 37.14 2015-04-25 02:08:54.000 115 33438.25 271.12 49996.10 37.14 2015-04-25 02:08:56.000 115 33438.13 271.10 49996.10 37.14 2015-04-25 02:08:57.000 115 33438.20 271.02 49996.10 37.14 2015-04-25 02:08:58.000 115 33438.12 271.06 49996.10 37.14 2015-04-25 02:08:59.000 115 33438.26 271.07 49996.10 37.14 2015-04-25 02:09:00.000 115 33438.23 271.08 49996.10 37.14 2015-04-25 02:09:01.000 115 33438.22 271.07 49996.10 37.14 2015-04-25 02:09:02.000 115 33438.25 271.12 49996.10 37.14 2015-04-25 02:09:03.000 115 33438.28 271.19 49996.10 37.14 2015-04-25 02:09:04.000 115 33438.37 271.27 49996.10 37.14 2015-04-25 02:09:05.000 115 33438.44 271.22 49996.10 37.14 2015-04-25 02:09:06.000 115 33438.26 271.19 49996.10 37.14 2015-04-25 02:09:07.000 115 33438.39 271.12 49996.10 37.14 2015-04-25 02:09:07.000 115 33438.39 271.16 49996.10 37.14 2015-04-25 02:09:09.000 115 33438.38 271.11 49996.10 37.14 2015-04-25 02:09:10.000 115 33438.36 271.12 49996.10 37.14 2015-04-25 02:09:11.000 115 33438.28 271.11 49996.10 37.15 2015-04-25 02:09:12.000 115 33438.28 271.06 49996.10 37.14 2015-04-25 02:09:13.000 115 33438.35 271.03 49996.10 37.14 2015-04-25 02:09:14.000 115 33438.32 271.00 49996.10 37.14 2015-04-25 02:09:15.000 115 33438.35 270.98 49996.10 37.14 2015-04-25 02:09:16.000 115 33438.29 270.93 49996.10 37.14 2015-04-25 02:09:17.000 115 33438.32 270.89 49996.10 37.14 2015-04-25 02:09:18.000 115 33438.31 270.89 49996.10 37.14 2015-04-25 02:09:19.000 115 33438.22 270.87 49996.10 37.14 2015-04-25 02:09:20.000 115 33438.26 270.81 49996.10 37.14 2015-04-25 02:09:21.000 115 33438.24 270.70 49996.10 37.14 2015-04-25 02:09:22.000 115 33438.18 270.69 49996.10 37.14 2015-04-25 02:09:23.000 115 33438.22 270.69 49996.10 37.14 2015-04-25 02:09:24.000 115 33438.22 270.64 49996.10 37.14 2015-04-25 02:09:25.000 115 33438.26 270.63 49996.10 37.14 2015-04-25 02:09:26.000 115 33438.15 270.60 49996.10 37.14 2015-04-25 02:09:27.000 115 33438.16 270.58 49996.10 37.14 2015-04-25 02:09:28.000 115 33438.24 270.57 49996.10 37.14 2015-04-25 02:09:29.000 115 33438.11 270.58 49996.10 37.14 2015-04-25 02:09:30.000 115 33438.23 270.49 49996.10 37.14 2015-04-25 02:09:31.000 115 33438.22 270.42 49996.10 37.14 2015-04-25 02:09:32.000 115 33438.15 270.40 49996.10 37.14 2015-04-25 02:09:33.000 115 33438.16 270.41 49996.10 37.14 2015-04-25 02:09:34.000 115 33438.20 270.43 49996.10 37.14 2015-04-25 02:09:35.000 115 33438.02 270.45 49996.10 37.14 2015-04-25 02:09:36.000 115 33438.08 270.47 49996.10 37.14 2015-04-25 02:09:37.000 115 33438.13 270.49 49996.10 37.14 2015-04-25 02:09:38.000 115 33438.13 270.51 49996.10 37.14 2015-04-25 02:09:39.000 115 33438.12 270.52 49996.10 37.14 2015-04-25 02:09:40.000 115 33438.16 270.48 49996.10 37.14 2015-04-25 02:09:41.000 115 33438.17 270.45 49996.10 37.15 2015-04-25 02:09:42.000 115 33438.08 270.40 49996.10 37.14 2015-04-25 02:09:43.000 115 33438.07 270.36 49996.10 37.14 2015-04-25 02:09:44.000 115 33438.14 270.29 49996.10 37.14 2015-04-25 02:09:45.000 115 33438.09 270.28 49996.10 37.14 2015-04-25 02:09:46.000 115 33438.03 270.26 49996.10 37.14 2015-04-25 02:09:47.000 115 33438.03 270.24 49996.10 37.14 2015-04-25 02:09:48.000 115 33437.99 270.24 49996.10 37.14 2015-04-25 02:09:48.000 115 33437.94 270.18 49996.10 37.14 2015-04-25 02:09:50.000 115 33437.95 270.16 49996.10 37.14 2015-04-25 02:09:51.000 115 33437.95 270.05 49996.10 37.14 2015-04-25 02:09:52.000 115 33438.01 269.99 49996.10 37.14 2015-04-25 02:09:53.000 115 33438.02 269.92 49996.10 37.14 2015-04-25 02:09:54.000 115 33437.98 269.85 49996.10 37.14 2015-04-25 02:09:55.000 115 33438.01 269.74 49996.10 37.14 2015-04-25 02:09:56.000 115 33437.94 269.71 49996.10 37.14 2015-04-25 02:09:57.000 115 33437.98 269.70 49996.10 37.14 2015-04-25 02:09:58.000 115 33437.98 269.68 49996.10 37.14 2015-04-25 02:09:59.000 115 33437.97 269.65 49996.10 37.14 2015-04-25 02:10:00.000 115 33437.98 269.60 49996.10 37.14 2015-04-25 02:10:01.000 115 33437.98 269.52 49996.10 37.14 2015-04-25 02:10:01.000 115 33438.03 269.45 49996.10 37.14 2015-04-25 02:10:03.000 115 33438.04 269.37 49996.10 37.14 2015-04-25 02:10:04.000 115 33438.01 269.28 49996.10 37.14 2015-04-25 02:10:05.000 115 33438.09 269.23 49996.10 37.14 2015-04-25 02:10:06.000 115 33437.88 269.17 49996.10 37.14 2015-04-25 02:10:07.000 115 33437.96 269.04 49996.10 37.14 2015-04-25 02:10:08.000 115 33437.99 269.00 49996.10 37.14 2015-04-25 02:10:09.000 115 33438.01 268.94 49996.10 37.14 2015-04-25 02:10:10.000 115 33437.95 268.92 49996.10 37.14 2015-04-25 02:10:11.000 115 33437.95 268.89 49996.10 37.14 2015-04-25 02:10:12.000 115 33438.04 268.80 49996.10 37.14 2015-04-25 02:10:13.000 115 33438.03 268.74 49996.10 37.14 2015-04-25 02:10:14.000 115 33438.00 268.68 49996.10 37.14 2015-04-25 02:10:15.000 115 33438.07 268.59 49996.10 37.14 2015-04-25 02:10:16.000 115 33438.07 268.47 49996.10 37.14 2015-04-25 02:10:17.000 115 33438.01 268.46 49996.10 37.14 2015-04-25 02:10:18.000 115 33438.16 268.40 49996.10 37.14 2015-04-25 02:10:19.000 115 33438.06 268.29 49996.10 37.14 2015-04-25 02:10:20.000 115 33438.19 268.21 49996.10 37.14 2015-04-25 02:10:21.000 115 33438.08 268.17 49996.10 37.14 2015-04-25 02:10:22.000 115 33438.16 268.04 49996.10 37.14 2015-04-25 02:10:23.000 115 33438.24 267.96 49996.10 37.14 2015-04-25 02:10:24.000 115 33438.25 267.90 49996.10 37.14 2015-04-25 02:10:25.000 115 33438.34 267.75 49996.10 37.14 2015-04-25 02:10:26.000 115 33438.29 267.71 49996.10 37.14 2015-04-25 02:10:27.000 115 33438.41 267.60 49996.10 37.14 2015-04-25 02:10:28.000 115 33438.41 267.48 49996.10 37.14 2015-04-25 02:10:29.000 115 33438.52 267.45 49996.10 37.14 2015-04-25 02:10:30.000 115 33438.56 267.35 49996.10 37.14 2015-04-25 02:10:31.000 115 33438.46 267.26 49996.10 37.14 2015-04-25 02:10:32.000 115 33438.46 267.18 49996.10 37.14 2015-04-25 02:10:33.000 115 33438.42 267.07 49996.10 37.14 2015-04-25 02:10:34.000 115 33438.45 266.89 49996.10 37.14 2015-04-25 02:10:35.000 115 33438.47 266.94 49996.10 37.14 2015-04-25 02:10:36.000 115 33438.53 266.74 49996.10 37.14 2015-04-25 02:10:37.000 115 33438.54 266.64 49996.10 37.14 2015-04-25 02:10:38.000 115 33438.55 266.60 49996.10 37.14 2015-04-25 02:10:39.000 115 33438.51 266.46 49996.10 37.14 2015-04-25 02:10:40.000 115 33438.51 266.30 49996.10 37.14 2015-04-25 02:10:41.000 115 33438.50 266.22 49996.10 37.14 2015-04-25 02:10:42.000 115 33438.54 266.17 49996.10 37.14 2015-04-25 02:10:42.000 115 33438.57 266.07 49996.10 37.14 2015-04-25 02:10:44.000 115 33438.50 266.08 49996.10 37.14 2015-04-25 02:10:45.000 115 33438.54 266.05 49996.10 37.14 2015-04-25 02:10:46.000 115 33438.55 265.95 49996.10 37.14 2015-04-25 02:10:47.000 115 33438.53 265.93 49996.10 37.14 2015-04-25 02:10:48.000 115 33438.50 265.86 49996.10 37.14 2015-04-25 02:10:49.000 115 33438.61 265.78 49996.10 37.14 2015-04-25 02:10:50.000 115 33438.51 265.75 49996.10 37.14 2015-04-25 02:10:51.000 115 33438.44 265.70 49996.10 37.14 2015-04-25 02:10:52.000 115 33438.54 265.60 49996.10 37.14 2015-04-25 02:10:53.000 115 33438.49 265.50 49996.10 37.14 2015-04-25 02:10:54.000 115 33438.54 265.52 49996.10 37.14 2015-04-25 02:10:55.000 115 33438.68 265.55 49996.10 37.14 2015-04-25 02:10:55.000 115 33438.56 265.56 49996.10 37.14 2015-04-25 02:10:57.000 115 33438.56 265.49 49996.10 37.14 2015-04-25 02:10:58.000 115 33438.64 265.45 49996.10 37.14 2015-04-25 02:10:59.000 115 33438.66 265.39 49996.10 37.14 2015-04-25 02:11:00.000 115 33438.54 265.38 49996.10 37.14 2015-04-25 02:11:01.000 115 33438.53 265.35 49996.10 37.14 2015-04-25 02:11:02.000 115 33438.59 265.26 49996.10 37.14 2015-04-25 02:11:03.000 115 33438.51 265.26 49996.10 37.14 2015-04-25 02:11:04.000 115 33438.56 265.18 49996.10 37.14 2015-04-25 02:11:05.000 115 33438.53 265.18 49996.10 37.14 2015-04-25 02:11:06.000 115 33438.55 265.15 49996.10 37.14 2015-04-25 02:11:07.000 115 33438.39 265.10 49996.10 37.14 2015-04-25 02:11:08.000 115 33438.48 265.10 49996.10 37.14 2015-04-25 02:11:09.000 115 33438.50 265.04 49996.10 37.14 2015-04-25 02:11:10.000 115 33438.46 265.07 49996.10 37.14 2015-04-25 02:11:11.000 115 33438.51 265.04 49996.10 37.14 2015-04-25 02:11:12.000 115 33438.41 265.05 49996.10 37.14 2015-04-25 02:11:13.000 115 33438.35 264.91 49996.10 37.14 2015-04-25 02:11:14.000 115 33438.36 264.85 49996.10 37.14 2015-04-25 02:11:15.000 115 33438.44 264.84 49996.10 37.14 2015-04-25 02:11:16.000 115 33438.46 264.73 49996.10 37.14 2015-04-25 02:11:17.000 115 33438.47 264.70 49996.10 37.14 2015-04-25 02:11:18.000 115 33438.44 264.59 49996.10 37.14 2015-04-25 02:11:19.000 115 33438.49 264.58 49996.10 37.14 2015-04-25 02:11:20.000 115 33438.42 264.53 49996.10 37.14 2015-04-25 02:11:21.000 115 33438.48 264.42 49996.10 37.14 2015-04-25 02:11:22.000 115 33438.44 264.37 49996.10 37.14 2015-04-25 02:11:23.000 115 33438.46 264.35 49996.10 37.14 2015-04-25 02:11:24.000 115 33438.41 264.33 49996.10 37.14 2015-04-25 02:11:25.000 115 33438.46 264.24 49996.10 37.14 2015-04-25 02:11:26.000 115 33438.45 264.21 49996.10 37.14 2015-04-25 02:11:27.000 115 33438.38 264.14 49996.10 37.14 2015-04-25 02:11:28.000 115 33438.36 264.20 49996.10 37.14 2015-04-25 02:11:29.000 115 33438.46 264.17 49996.10 37.14 2015-04-25 02:11:30.000 115 33438.49 264.07 49996.10 37.14 2015-04-25 02:11:31.000 115 33438.36 264.00 49996.10 37.14 2015-04-25 02:11:32.000 115 33438.39 263.98 49996.10 37.15 2015-04-25 02:11:33.000 115 33438.44 263.86 49996.10 37.14 2015-04-25 02:11:34.000 115 33438.49 263.81 49996.10 37.14 2015-04-25 02:11:35.000 115 33438.54 263.74 49996.10 37.14 2015-04-25 02:11:36.000 115 33438.39 263.63 49996.10 37.14 2015-04-25 02:11:36.000 115 33438.51 263.61 49996.10 37.14 2015-04-25 02:11:38.000 115 33438.54 263.59 49996.10 37.15 2015-04-25 02:11:39.000 115 33438.56 263.52 49996.10 37.14 2015-04-25 02:11:40.000 115 33438.47 263.43 49996.10 37.14 2015-04-25 02:11:41.000 115 33438.59 263.45 49996.10 37.14 2015-04-25 02:11:42.000 115 33438.49 263.35 49996.10 37.14 2015-04-25 02:11:43.000 115 33438.56 263.33 49996.10 37.14 2015-04-25 02:11:44.000 115 33438.52 263.28 49996.10 37.14 2015-04-25 02:11:45.000 115 33438.44 263.19 49996.10 37.14 2015-04-25 02:11:46.000 115 33438.50 263.07 49996.10 37.14 2015-04-25 02:11:47.000 115 33438.54 263.05 49996.10 37.14 2015-04-25 02:11:48.000 115 33438.47 262.93 49996.10 37.14 2015-04-25 02:11:49.000 115 33438.53 262.91 49996.10 37.14 2015-04-25 02:11:49.000 115 33438.45 262.88 49996.10 37.14 2015-04-25 02:11:51.000 115 33438.55 262.81 49996.10 37.14 2015-04-25 02:11:52.000 115 33438.54 262.76 49996.10 37.14 2015-04-25 02:11:53.000 115 33438.52 262.72 49996.10 37.14 2015-04-25 02:11:54.000 115 33438.54 262.65 49996.10 37.14 2015-04-25 02:11:55.000 115 33438.51 262.64 49996.10 37.14 2015-04-25 02:11:56.000 115 33438.50 262.63 49996.10 37.14 2015-04-25 02:11:57.000 115 33438.53 262.61 49996.10 37.14 2015-04-25 02:11:58.000 115 33438.55 262.53 49996.10 37.14 2015-04-25 02:11:59.000 115 33438.46 262.55 49996.10 37.14 2015-04-25 02:12:00.000 115 33438.65 262.47 49996.10 37.14 2015-04-25 02:12:01.000 115 33438.55 262.41 49996.10 37.14 2015-04-25 02:12:02.000 115 33438.54 262.37 49996.10 37.14 2015-04-25 02:12:03.000 115 33438.54 262.35 49996.10 37.14 2015-04-25 02:12:04.000 115 33438.63 262.27 49996.10 37.14 2015-04-25 02:12:05.000 115 33438.60 262.23 49996.10 37.14 2015-04-25 02:12:06.000 115 33438.66 262.23 49996.10 37.14 2015-04-25 02:12:07.000 115 33438.61 262.19 49996.10 37.14 2015-04-25 02:12:08.000 115 33438.56 262.13 49996.10 37.14 2015-04-25 02:12:09.000 115 33438.60 262.13 49996.10 37.14 2015-04-25 02:12:10.000 115 33438.63 262.05 49996.10 37.14 2015-04-25 02:12:11.000 115 33438.62 262.02 49996.10 37.14 2015-04-25 02:12:12.000 115 33438.66 261.99 49996.10 37.14 2015-04-25 02:12:13.000 115 33438.59 261.92 49996.10 37.14 2015-04-25 02:12:14.000 115 33438.60 261.88 49996.10 37.14 2015-04-25 02:12:15.000 115 33438.62 261.83 49996.10 37.14 2015-04-25 02:12:16.000 115 33438.60 261.81 49996.10 37.14 2015-04-25 02:12:17.000 115 33438.66 261.80 49996.10 37.14 2015-04-25 02:12:18.000 115 33438.75 261.78 49996.10 37.14 2015-04-25 02:12:19.000 115 33438.58 261.72 49996.10 37.14 2015-04-25 02:12:20.000 115 33438.69 261.69 49996.10 37.14 2015-04-25 02:12:21.000 115 33438.59 261.64 49996.10 37.14 2015-04-25 02:12:22.000 115 33438.64 261.64 49996.10 37.14 2015-04-25 02:12:23.000 115 33438.69 261.53 49996.10 37.14 2015-04-25 02:12:24.000 115 33438.60 261.56 49996.10 37.14 2015-04-25 02:12:25.000 115 33438.68 261.50 49996.10 37.14 2015-04-25 02:12:26.000 115 33438.59 261.45 49996.10 37.14 2015-04-25 02:12:27.000 115 33438.54 261.47 49996.10 37.14 2015-04-25 02:12:28.000 115 33438.64 261.44 49996.10 37.14 2015-04-25 02:12:29.000 115 33438.62 261.52 49996.10 37.14 2015-04-25 02:12:30.000 115 33438.60 261.44 49996.10 37.14 2015-04-25 02:12:30.000 115 33438.66 261.46 49996.10 37.14 2015-04-25 02:12:32.000 115 33438.57 261.46 49996.10 37.14 2015-04-25 02:12:33.000 115 33438.63 261.44 49996.10 37.14 2015-04-25 02:12:34.000 115 33438.62 261.50 49996.10 37.14 2015-04-25 02:12:35.000 115 33438.60 261.48 49996.10 37.14 2015-04-25 02:12:36.000 115 33438.57 261.51 49996.10 37.14 2015-04-25 02:12:37.000 115 33438.49 261.47 49996.10 37.14 2015-04-25 02:12:38.000 115 33438.50 261.55 49996.10 37.14 2015-04-25 02:12:39.000 115 33438.54 261.53 49996.10 37.14 2015-04-25 02:12:40.000 115 33438.63 261.57 49996.10 37.14 2015-04-25 02:12:41.000 115 33438.60 261.63 49996.10 37.14 2015-04-25 02:12:42.000 115 33438.62 261.69 49996.10 37.14 2015-04-25 02:12:43.000 115 33438.67 261.75 49996.10 37.14 2015-04-25 02:12:43.000 115 33438.63 261.78 49996.10 37.14 2015-04-25 02:12:45.000 115 33438.64 261.90 49996.10 37.14 2015-04-25 02:12:46.000 115 33438.68 261.92 49996.10 37.14 2015-04-25 02:12:47.000 115 33438.54 261.95 49996.10 37.14 2015-04-25 02:12:48.000 115 33438.54 261.99 49996.10 37.14 2015-04-25 02:12:49.000 115 33438.66 262.03 49996.10 37.14 2015-04-25 02:12:50.000 115 33438.60 262.01 49996.10 37.14 2015-04-25 02:12:51.000 115 33438.69 262.00 49996.10 37.14 2015-04-25 02:12:52.000 115 33438.63 262.02 49996.10 37.14 2015-04-25 02:12:53.000 115 33438.53 262.00 49996.10 37.14 2015-04-25 02:12:54.000 115 33438.63 262.00 49996.10 37.14 2015-04-25 02:12:55.000 115 33438.63 261.97 49996.10 37.14 2015-04-25 02:12:56.000 115 33438.69 261.92 49996.10 37.14 2015-04-25 02:12:57.000 115 33438.58 261.97 49996.10 37.14 2015-04-25 02:12:58.000 115 33438.57 261.97 49996.10 37.14 2015-04-25 02:12:59.000 115 33438.62 261.96 49996.10 37.14 2015-04-25 02:13:00.000 115 33438.63 262.01 49996.10 37.14 2015-04-25 02:13:01.000 115 33438.56 262.06 49996.10 37.14 2015-04-25 02:13:02.000 115 33438.58 262.07 49996.10 37.14 2015-04-25 02:13:03.000 115 33438.63 262.13 49996.10 37.14 2015-04-25 02:13:04.000 115 33438.63 262.26 49996.10 37.14 2015-04-25 02:13:05.000 115 33438.61 262.31 49996.10 37.14 2015-04-25 02:13:06.000 115 33438.50 262.33 49996.10 37.14 2015-04-25 02:13:07.000 115 33438.63 262.38 49996.10 37.14 2015-04-25 02:13:08.000 115 33438.54 262.40 49996.10 37.14 2015-04-25 02:13:09.000 115 33438.64 262.43 49996.10 37.14 2015-04-25 02:13:10.000 115 33438.60 262.46 49996.10 37.14 2015-04-25 02:13:11.000 115 33438.64 262.46 49996.10 37.14 2015-04-25 02:13:12.000 115 33438.68 262.52 49996.10 37.14 2015-04-25 02:13:13.000 115 33438.68 262.55 49996.10 37.14 2015-04-25 02:13:14.000 115 33438.57 262.54 49996.10 37.14 2015-04-25 02:13:15.000 115 33438.54 262.50 49996.10 37.14 2015-04-25 02:13:16.000 115 33438.63 262.47 49996.10 37.14 2015-04-25 02:13:17.000 115 33438.58 262.48 49996.10 37.14 2015-04-25 02:13:18.000 115 33438.64 262.51 49996.10 37.14 2015-04-25 02:13:19.000 115 33438.63 262.50 49996.10 37.14 2015-04-25 02:13:20.000 115 33438.61 262.53 49996.10 37.14 2015-04-25 02:13:21.000 115 33438.62 262.59 49996.10 37.14 2015-04-25 02:13:22.000 115 33438.59 262.65 49996.10 37.14 2015-04-25 02:13:23.000 115 33438.59 262.71 49996.10 37.14 2015-04-25 02:13:24.000 115 33438.56 262.82 49996.10 37.14 2015-04-25 02:13:24.000 115 33438.79 262.99 49996.10 37.14 2015-04-25 02:13:26.000 115 33438.65 263.04 49996.10 37.14 2015-04-25 02:13:27.000 115 33438.77 263.10 49996.10 37.14 2015-04-25 02:13:28.000 115 33438.74 263.26 49996.10 37.14 2015-04-25 02:13:29.000 115 33438.71 263.32 49996.10 37.14 2015-04-25 02:13:30.000 115 33438.71 263.44 49996.10 37.14 2015-04-25 02:13:31.000 115 33438.74 263.46 49996.10 37.14 2015-04-25 02:13:32.000 115 33438.78 263.47 49996.10 37.14 2015-04-25 02:13:33.000 115 33438.74 263.53 49996.10 37.14 2015-04-25 02:13:34.000 115 33438.76 263.54 49996.10 37.14 2015-04-25 02:13:35.000 115 33438.81 263.54 49996.10 37.14 2015-04-25 02:13:36.000 115 33438.73 263.60 49996.10 37.14 2015-04-25 02:13:37.000 115 33438.77 263.65 49996.10 37.14 2015-04-25 02:13:37.000 115 33438.73 263.66 49996.10 37.14 2015-04-25 02:13:39.000 115 33438.66 263.74 49996.10 37.14 2015-04-25 02:13:40.000 115 33438.77 263.81 49996.10 37.14 2015-04-25 02:13:41.000 115 33438.63 263.83 49996.10 37.14 2015-04-25 02:13:42.000 115 33438.71 263.86 49996.10 37.14 2015-04-25 02:13:43.000 115 33438.68 263.93 49996.10 37.14 2015-04-25 02:13:44.000 115 33438.71 263.93 49996.10 37.14 2015-04-25 02:13:45.000 115 33438.68 263.98 49996.10 37.14 2015-04-25 02:13:46.000 115 33438.68 264.01 49996.10 37.14 2015-04-25 02:13:47.000 115 33438.64 264.03 49996.10 37.14 2015-04-25 02:13:48.000 115 33438.65 264.11 49996.10 37.14 2015-04-25 02:13:49.000 115 33438.63 264.19 49996.10 37.14 2015-04-25 02:13:50.000 115 33438.59 264.22 49996.10 37.14 2015-04-25 02:13:51.000 115 33438.64 264.26 49996.10 37.14 2015-04-25 02:13:52.000 115 33438.61 264.40 49996.10 37.14 2015-04-25 02:13:53.000 115 33438.60 264.43 49996.10 37.14 2015-04-25 02:13:54.000 115 33438.58 264.55 49996.10 37.14 2015-04-25 02:13:55.000 115 33438.57 264.61 49996.10 37.14 2015-04-25 02:13:56.000 115 33438.64 264.64 49996.10 37.14 2015-04-25 02:13:57.000 115 33438.53 264.71 49996.10 37.14 2015-04-25 02:13:58.000 115 33438.60 264.79 49996.10 37.14 2015-04-25 02:13:59.000 115 33438.59 264.86 49996.10 37.14 2015-04-25 02:14:00.000 115 33438.59 264.87 49996.10 37.14 2015-04-25 02:14:01.000 115 33438.62 264.89 49996.10 37.14 2015-04-25 02:14:02.000 115 33438.64 264.89 49996.10 37.14 2015-04-25 02:14:03.000 115 33438.59 264.90 49996.10 37.14 2015-04-25 02:14:04.000 115 33438.57 264.91 49996.10 37.14 2015-04-25 02:14:05.000 115 33438.63 264.93 49996.10 37.14 2015-04-25 02:14:06.000 115 33438.56 264.94 49996.10 37.14 2015-04-25 02:14:07.000 115 33438.62 264.91 49996.10 37.14 2015-04-25 02:14:08.000 115 33438.63 264.92 49996.10 37.14 2015-04-25 02:14:09.000 115 33438.62 264.88 49996.10 37.14 2015-04-25 02:14:10.000 115 33438.70 264.90 49996.10 37.14 2015-04-25 02:14:11.000 115 33438.71 264.87 49996.10 37.14 2015-04-25 02:14:12.000 115 33438.67 264.90 49996.10 37.14 2015-04-25 02:14:13.000 115 33438.63 264.89 49996.10 37.14 2015-04-25 02:14:14.000 115 33438.57 264.87 49996.10 37.14 2015-04-25 02:14:15.000 115 33438.66 264.86 49996.10 37.14 2015-04-25 02:14:16.000 115 33438.69 264.95 49996.10 37.14 2015-04-25 02:14:17.000 115 33438.72 265.00 49996.10 37.14 2015-04-25 02:14:18.000 115 33438.69 264.96 49996.10 37.14 2015-04-25 02:14:18.000 115 33438.59 264.95 49996.10 37.14 2015-04-25 02:14:20.000 115 33438.64 264.93 49996.10 37.14 2015-04-25 02:14:21.000 115 33438.62 264.98 49996.10 37.14 2015-04-25 02:14:22.000 115 33438.60 265.00 49996.10 37.14 2015-04-25 02:14:23.000 115 33438.65 265.02 49996.10 37.14 2015-04-25 02:14:24.000 115 33438.56 265.00 49996.10 37.14 2015-04-25 02:14:25.000 115 33438.51 265.06 49996.10 37.14 2015-04-25 02:14:26.000 115 33438.55 265.09 49996.10 37.14 2015-04-25 02:14:27.000 115 33438.59 265.11 49996.10 37.14 2015-04-25 02:14:28.000 115 33438.59 265.12 49996.10 37.14 2015-04-25 02:14:29.000 115 33438.56 265.15 49996.10 37.14 2015-04-25 02:14:30.000 115 33438.62 265.10 49996.10 37.14 2015-04-25 02:14:31.000 115 33438.64 265.13 49996.10 37.14 2015-04-25 02:14:31.000 115 33438.61 265.13 49996.10 37.14 2015-04-25 02:14:33.000 115 33438.59 265.14 49996.10 37.14 2015-04-25 02:14:34.000 115 33438.55 265.10 49996.10 37.14 2015-04-25 02:14:35.000 115 33438.64 265.11 49996.10 37.14 2015-04-25 02:14:36.000 115 33438.62 265.09 49996.10 37.14 2015-04-25 02:14:37.000 115 33438.57 265.05 49996.10 37.14 2015-04-25 02:14:38.000 115 33438.53 265.02 49996.10 37.14 2015-04-25 02:14:39.000 115 33438.59 265.02 49996.10 37.14 2015-04-25 02:14:40.000 115 33438.58 264.89 49996.10 37.14 2015-04-25 02:14:41.000 115 33438.57 264.83 49996.10 37.14 2015-04-25 02:14:42.000 115 33438.63 264.72 49996.10 37.14 2015-04-25 02:14:43.000 115 33438.75 264.59 49996.10 37.14 2015-04-25 02:14:44.000 115 33438.66 264.56 49996.10 37.14 2015-04-25 02:14:45.000 115 33438.60 264.55 49996.10 37.14 2015-04-25 02:14:46.000 115 33438.62 264.48 49996.10 37.14 2015-04-25 02:14:47.000 115 33438.62 264.44 49996.10 37.14 2015-04-25 02:14:48.000 115 33438.67 264.43 49996.10 37.14 2015-04-25 02:14:49.000 115 33438.61 264.37 49996.10 37.14 2015-04-25 02:14:50.000 115 33438.64 264.43 49996.10 37.14 2015-04-25 02:14:51.000 115 33438.64 264.42 49996.10 37.14 2015-04-25 02:14:52.000 115 33438.68 264.47 49996.10 37.14 2015-04-25 02:14:53.000 115 33438.71 264.47 49996.10 37.14 2015-04-25 02:14:54.000 115 33438.66 264.53 49996.10 37.14 2015-04-25 02:14:55.000 115 33438.76 264.50 49996.10 37.14 2015-04-25 02:14:56.000 115 33438.68 264.51 49996.10 37.14 2015-04-25 02:14:57.000 115 33438.72 264.52 49996.10 37.14 2015-04-25 02:14:58.000 115 33438.81 264.52 49996.10 37.14 2015-04-25 02:14:59.000 115 33438.76 264.47 49996.10 37.14 2015-04-25 02:15:00.000 115 33438.75 264.39 49996.10 37.14 2015-04-25 02:15:01.000 115 33438.77 264.35 49996.10 37.14 2015-04-25 02:15:02.000 115 33438.85 264.29 49996.10 37.14 2015-04-25 02:15:03.000 115 33438.80 264.16 49996.10 37.14 2015-04-25 02:15:04.000 115 33438.80 264.11 49996.10 37.14 2015-04-25 02:15:05.000 115 33438.88 264.08 49996.10 37.14 2015-04-25 02:15:06.000 115 33438.74 264.02 49996.10 37.14 2015-04-25 02:15:07.000 115 33438.90 264.02 49996.10 37.14 2015-04-25 02:15:08.000 115 33438.76 264.00 49996.10 37.14 2015-04-25 02:15:09.000 115 33438.85 263.94 49996.10 37.14 2015-04-25 02:15:10.000 115 33438.76 263.84 49996.10 37.14 2015-04-25 02:15:11.000 115 33438.78 263.87 49996.10 37.14 2015-04-25 02:15:12.000 115 33438.91 263.83 49996.10 37.14 2015-04-25 02:15:12.000 115 33438.80 263.72 49996.10 37.14 2015-04-25 02:15:14.000 115 33438.84 263.72 49996.10 37.14 2015-04-25 02:15:15.000 115 33438.90 263.66 49996.10 37.14 2015-04-25 02:15:16.000 115 33438.78 263.62 49996.10 37.14 2015-04-25 02:15:17.000 115 33438.94 263.59 49996.10 37.14 2015-04-25 02:15:18.000 115 33438.84 263.49 49996.10 37.14 2015-04-25 02:15:19.000 115 33438.91 263.44 49996.10 37.14 2015-04-25 02:15:20.000 115 33438.79 263.43 49996.10 37.14 2015-04-25 02:15:21.000 115 33438.90 263.36 49996.10 37.14 2015-04-25 02:15:22.000 115 33438.85 263.26 49996.10 37.14 2015-04-25 02:15:23.000 115 33438.84 263.24 49996.10 37.14 2015-04-25 02:15:24.000 115 33438.78 263.17 49996.10 37.14 2015-04-25 02:15:25.000 115 33438.98 263.14 49996.10 37.14 2015-04-25 02:15:25.000 115 33438.96 263.07 49996.10 37.14 2015-04-25 02:15:27.000 115 33438.97 263.02 49996.10 37.14 2015-04-25 02:15:28.000 115 33438.92 262.98 49996.10 37.14 2015-04-25 02:15:29.000 115 33438.85 262.94 49996.10 37.14 2015-04-25 02:15:30.000 115 33438.95 262.86 49996.10 37.14 2015-04-25 02:15:31.000 115 33438.98 262.75 49996.10 37.14 2015-04-25 02:15:32.000 115 33438.94 262.67 49996.10 37.14 2015-04-25 02:15:33.000 115 33439.01 262.67 49996.10 37.14 2015-04-25 02:15:34.000 115 33439.02 262.56 49996.10 37.14 2015-04-25 02:15:35.000 115 33439.03 262.53 49996.10 37.14 2015-04-25 02:15:36.000 115 33439.04 262.48 49996.10 37.14 2015-04-25 02:15:37.000 115 33438.99 262.40 49996.10 37.14 2015-04-25 02:15:38.000 115 33439.01 262.40 49996.10 37.14 2015-04-25 02:15:39.000 115 33439.03 262.34 49996.10 37.14 2015-04-25 02:15:40.000 115 33439.10 262.32 49996.10 37.14 2015-04-25 02:15:41.000 115 33439.03 262.26 49996.10 37.14 2015-04-25 02:15:42.000 115 33439.07 262.22 49996.10 37.14 2015-04-25 02:15:43.000 115 33439.03 262.14 49996.10 37.14 2015-04-25 02:15:44.000 115 33439.08 262.08 49996.10 37.14 2015-04-25 02:15:45.000 115 33439.09 262.07 49996.10 37.14 2015-04-25 02:15:46.000 115 33439.09 261.98 49996.10 37.14 2015-04-25 02:15:47.000 115 33439.07 261.92 49996.10 37.14 2015-04-25 02:15:48.000 115 33439.00 261.88 49996.10 37.14 2015-04-25 02:15:49.000 115 33439.07 261.75 49996.10 37.14 2015-04-25 02:15:50.000 115 33439.05 261.75 49996.10 37.14 2015-04-25 02:15:51.000 115 33439.05 261.72 49996.10 37.14 2015-04-25 02:15:52.000 115 33439.07 261.65 49996.10 37.14 2015-04-25 02:15:53.000 115 33439.05 261.61 49996.10 37.14 2015-04-25 02:15:54.000 115 33439.03 261.50 49996.10 37.14 2015-04-25 02:15:55.000 115 33439.04 261.45 49996.10 37.14 2015-04-25 02:15:56.000 115 33439.04 261.36 49996.10 37.14 2015-04-25 02:15:57.000 115 33439.06 261.27 49996.10 37.14 2015-04-25 02:15:58.000 115 33439.04 261.27 49996.10 37.14 2015-04-25 02:15:59.000 115 33438.97 261.17 49996.10 37.14 2015-04-25 02:16:00.000 115 33439.10 261.11 49996.10 37.14 2015-04-25 02:16:01.000 115 33439.02 261.04 49996.10 37.14 2015-04-25 02:16:02.000 115 33439.09 260.98 49996.10 37.14 2015-04-25 02:16:03.000 115 33439.06 260.96 49996.10 37.14 2015-04-25 02:16:04.000 115 33438.99 260.89 49996.10 37.14 2015-04-25 02:16:05.000 115 33438.87 260.84 49996.10 37.14 2015-04-25 02:16:06.000 115 33438.99 260.79 49996.10 37.14 2015-04-25 02:16:06.000 115 33439.00 260.76 49996.10 37.14 2015-04-25 02:16:08.000 115 33438.91 260.67 49996.10 37.14 2015-04-25 02:16:09.000 115 33438.86 260.62 49996.10 37.14 2015-04-25 02:16:10.000 115 33438.91 260.56 49996.10 37.14 2015-04-25 02:16:11.000 115 33439.00 260.51 49996.10 37.14 2015-04-25 02:16:12.000 115 33438.93 260.47 49996.10 37.14 2015-04-25 02:16:13.000 115 33438.79 260.44 49996.10 37.14 2015-04-25 02:16:14.000 115 33438.85 260.38 49996.10 37.14 2015-04-25 02:16:15.000 115 33438.88 260.36 49996.10 37.14 2015-04-25 02:16:16.000 115 33438.93 260.27 49996.10 37.14 2015-04-25 02:16:17.000 115 33438.89 260.29 49996.10 37.14 2015-04-25 02:16:18.000 115 33438.91 260.28 49996.10 37.14 2015-04-25 02:16:19.000 115 33438.81 260.28 49996.10 37.14 2015-04-25 02:16:19.000 115 33438.82 260.30 49996.10 37.14 2015-04-25 02:16:21.000 115 33438.87 260.25 49996.10 37.14 2015-04-25 02:16:22.000 115 33438.88 260.24 49996.10 37.14 2015-04-25 02:16:23.000 115 33438.82 260.22 49996.10 37.14 2015-04-25 02:16:24.000 115 33438.91 260.24 49996.10 37.14 2015-04-25 02:16:25.000 115 33438.88 260.19 49996.10 37.14 2015-04-25 02:16:26.000 115 33438.93 260.13 49996.10 37.14 2015-04-25 02:16:27.000 115 33438.84 260.11 49996.10 37.14 2015-04-25 02:16:28.000 115 33438.88 260.00 49996.10 37.14 2015-04-25 02:16:29.000 115 33438.84 260.02 49996.10 37.14 2015-04-25 02:16:30.000 115 33438.82 259.98 49996.10 37.14 2015-04-25 02:16:31.000 115 33438.85 259.92 49996.10 37.14 2015-04-25 02:16:32.000 115 33438.87 259.88 49996.10 37.14 2015-04-25 02:16:33.000 115 33438.90 259.91 49996.10 37.14 2015-04-25 02:16:34.000 115 33438.84 259.85 49996.10 37.14 2015-04-25 02:16:35.000 115 33438.87 259.79 49996.10 37.14 2015-04-25 02:16:36.000 115 33438.81 259.84 49996.10 37.14 2015-04-25 02:16:37.000 115 33438.86 259.79 49996.10 37.14 2015-04-25 02:16:38.000 115 33438.85 259.78 49996.10 37.14 2015-04-25 02:16:39.000 115 33438.82 259.81 49996.10 37.14 2015-04-25 02:16:40.000 115 33438.84 259.81 49996.10 37.14 2015-04-25 02:16:41.000 115 33438.76 259.82 49996.10 37.14 2015-04-25 02:16:42.000 115 33438.91 259.75 49996.10 37.14 2015-04-25 02:16:43.000 115 33438.90 259.70 49996.10 37.14 2015-04-25 02:16:44.000 115 33438.82 259.73 49996.10 37.14 2015-04-25 02:16:45.000 115 33438.84 259.71 49996.10 37.14 2015-04-25 02:16:46.000 115 33438.85 259.64 49996.10 37.14 2015-04-25 02:16:47.000 115 33438.90 259.55 49996.10 37.14 2015-04-25 02:16:48.000 115 33438.78 259.54 49996.10 37.14 2015-04-25 02:16:49.000 115 33438.84 259.57 49996.10 37.14 2015-04-25 02:16:50.000 115 33438.82 259.55 49996.10 37.14 2015-04-25 02:16:51.000 115 33438.80 259.52 49996.10 37.14 2015-04-25 02:16:52.000 115 33438.82 259.53 49996.10 37.14 2015-04-25 02:16:53.000 115 33438.76 259.54 49996.10 37.14 2015-04-25 02:16:54.000 115 33438.88 259.56 49996.10 37.14 2015-04-25 02:16:55.000 115 33438.83 259.56 49996.10 37.14 2015-04-25 02:16:56.000 115 33438.80 259.54 49996.10 37.14 2015-04-25 02:16:57.000 115 33438.90 259.58 49996.10 37.14 2015-04-25 02:16:58.000 115 33438.90 259.58 49996.10 37.14 2015-04-25 02:16:59.000 115 33438.79 259.60 49996.10 37.14 2015-04-25 02:17:00.000 115 33438.94 259.61 49996.10 37.14 2015-04-25 02:17:00.000 115 33438.84 259.66 49996.10 37.14 2015-04-25 02:17:02.000 115 33438.84 259.63 49996.10 37.14 2015-04-25 02:17:03.000 115 33438.87 259.70 49996.10 37.14 2015-04-25 02:17:04.000 115 33438.91 259.68 49996.10 37.14 2015-04-25 02:17:05.000 115 33438.88 259.71 49996.10 37.14 2015-04-25 02:17:06.000 115 33438.94 259.72 49996.10 37.14 2015-04-25 02:17:07.000 115 33438.87 259.74 49996.10 37.14 2015-04-25 02:17:08.000 115 33438.90 259.75 49996.10 37.14 2015-04-25 02:17:09.000 115 33438.87 259.79 49996.10 37.14 2015-04-25 02:17:10.000 115 33438.90 259.83 49996.10 37.14 2015-04-25 02:17:11.000 115 33438.82 259.77 49996.10 37.14 2015-04-25 02:17:12.000 115 33438.88 259.73 49996.10 37.14 2015-04-25 02:17:13.000 115 33438.88 259.72 49996.10 37.14 2015-04-25 02:17:13.000 115 33438.87 259.71 49996.10 37.14 2015-04-25 02:17:15.000 115 33438.81 259.66 49996.10 37.14 2015-04-25 02:17:16.000 115 33438.90 259.59 49996.10 37.14 2015-04-25 02:17:17.000 115 33438.81 259.58 49996.10 37.14 2015-04-25 02:17:18.000 115 33438.92 259.52 49996.10 37.14 2015-04-25 02:17:19.000 115 33438.88 259.45 49996.10 37.14 2015-04-25 02:17:20.000 115 33438.93 259.40 49996.10 37.14 2015-04-25 02:17:21.000 115 33438.97 259.39 49996.10 37.14 2015-04-25 02:17:22.000 115 33438.93 259.42 49996.10 37.14 2015-04-25 02:17:23.000 115 33438.89 259.30 49996.10 37.14 2015-04-25 02:17:24.000 115 33439.01 259.32 49996.10 37.14 2015-04-25 02:17:25.000 115 33438.83 259.26 49996.10 37.14 2015-04-25 02:17:26.000 115 33438.84 259.24 49996.10 37.14 2015-04-25 02:17:27.000 115 33438.93 259.17 49996.10 37.14 2015-04-25 02:17:28.000 115 33438.96 259.19 49996.10 37.14 2015-04-25 02:17:29.000 115 33438.98 259.17 49996.10 37.14 2015-04-25 02:17:30.000 115 33438.95 259.12 49996.10 37.14 2015-04-25 02:17:31.000 115 33438.96 259.15 49996.10 37.14 2015-04-25 02:17:32.000 115 33438.90 259.16 49996.10 37.14 2015-04-25 02:17:33.000 115 33438.94 259.25 49996.10 37.14 2015-04-25 02:17:34.000 115 33438.90 259.27 49996.10 37.14 2015-04-25 02:17:35.000 115 33438.90 259.31 49996.10 37.14 2015-04-25 02:17:36.000 115 33438.94 259.30 49996.10 37.14 2015-04-25 02:17:37.000 115 33438.92 259.35 49996.10 37.14 2015-04-25 02:17:38.000 115 33438.87 259.36 49996.10 37.14 2015-04-25 02:17:39.000 115 33438.94 259.42 49996.10 37.14 2015-04-25 02:17:40.000 115 33438.88 259.53 49996.10 37.14 2015-04-25 02:17:41.000 115 33438.85 259.59 49996.10 37.14 2015-04-25 02:17:42.000 115 33438.85 259.72 49996.10 37.14 2015-04-25 02:17:43.000 115 33438.88 259.83 49996.10 37.14 2015-04-25 02:17:44.000 115 33438.89 259.83 49996.10 37.14 2015-04-25 02:17:45.000 115 33438.87 259.83 49996.10 37.14 2015-04-25 02:17:46.000 115 33438.88 259.84 49996.10 37.14 2015-04-25 02:17:47.000 115 33438.90 259.82 49996.10 37.14 2015-04-25 02:17:48.000 115 33438.78 259.82 49996.10 37.14 2015-04-25 02:17:49.000 115 33438.97 259.77 49996.10 37.14 2015-04-25 02:17:50.000 115 33438.84 259.77 49996.10 37.14 2015-04-25 02:17:51.000 115 33438.87 259.80 49996.10 37.14 2015-04-25 02:17:52.000 115 33438.82 259.75 49996.10 37.14 2015-04-25 02:17:53.000 115 33438.81 259.69 49996.10 37.14 2015-04-25 02:17:54.000 115 33438.85 259.66 49996.10 37.14 2015-04-25 02:17:54.000 115 33438.89 259.61 49996.10 37.14 2015-04-25 02:17:56.000 115 33438.88 259.56 49996.10 37.14 2015-04-25 02:17:57.000 115 33438.90 259.57 49996.10 37.14 2015-04-25 02:17:58.000 115 33438.83 259.48 49996.10 37.14 2015-04-25 02:17:59.000 115 33438.86 259.44 49996.10 37.14 2015-04-25 02:18:00.000 115 33438.82 259.43 49996.10 37.14 2015-04-25 02:18:01.000 115 33438.92 259.33 49996.10 37.14 2015-04-25 02:18:02.000 115 33438.82 259.27 49996.10 37.14 2015-04-25 02:18:03.000 115 33438.86 259.20 49996.10 37.14 2015-04-25 02:18:04.000 115 33438.85 259.13 49996.10 37.14 2015-04-25 02:18:05.000 115 33438.87 259.14 49996.10 37.14 2015-04-25 02:18:06.000 115 33438.84 259.09 49996.10 37.14 2015-04-25 02:18:07.000 115 33438.80 259.01 49996.10 37.14 2015-04-25 02:18:07.000 115 33438.79 258.98 49996.10 37.14 2015-04-25 02:18:09.000 115 33438.76 259.06 49996.10 37.14 2015-04-25 02:18:10.000 115 33438.82 259.05 49996.10 37.14 2015-04-25 02:18:11.000 115 33438.75 259.03 49996.10 37.14 2015-04-25 02:18:12.000 115 33438.82 259.01 49996.10 37.14 2015-04-25 02:18:13.000 115 33438.81 259.03 49996.10 37.14 2015-04-25 02:18:14.000 115 33438.79 259.02 49996.10 37.14 2015-04-25 02:18:15.000 115 33438.72 259.06 49996.10 37.14 2015-04-25 02:18:16.000 115 33438.73 259.05 49996.10 37.14 2015-04-25 02:18:17.000 115 33438.71 259.06 49996.10 37.14 2015-04-25 02:18:18.000 115 33438.78 259.06 49996.10 37.14 2015-04-25 02:18:19.000 115 33438.87 259.11 49996.10 37.14 2015-04-25 02:18:20.000 115 33438.78 259.11 49996.10 37.14 2015-04-25 02:18:21.000 115 33438.78 259.15 49996.10 37.14 2015-04-25 02:18:22.000 115 33438.84 259.18 49996.10 37.14 2015-04-25 02:18:23.000 115 33438.80 259.13 49996.10 37.14 2015-04-25 02:18:24.000 115 33438.90 259.11 49996.10 37.14 2015-04-25 02:18:25.000 115 33438.81 259.17 49996.10 37.14 2015-04-25 02:18:26.000 115 33438.84 259.15 49996.10 37.14 2015-04-25 02:18:27.000 115 33438.91 259.15 49996.10 37.14 2015-04-25 02:18:28.000 115 33438.83 259.09 49996.10 37.14 2015-04-25 02:18:29.000 115 33438.85 259.01 49996.10 37.14 2015-04-25 02:18:30.000 115 33438.98 258.90 49996.10 37.14 2015-04-25 02:18:31.000 115 33438.85 258.74 49996.10 37.14 2015-04-25 02:18:32.000 115 33438.90 258.71 49996.10 37.14 2015-04-25 02:18:33.000 115 33438.89 258.59 49996.10 37.14 2015-04-25 02:18:34.000 115 33438.87 258.57 49996.10 37.14 2015-04-25 02:18:35.000 115 33438.86 258.54 49996.10 37.14 2015-04-25 02:18:36.000 115 33438.93 258.51 49996.10 37.14 2015-04-25 02:18:37.000 115 33438.95 258.48 49996.10 37.14 2015-04-25 02:18:38.000 115 33438.82 258.45 49996.10 37.14 2015-04-25 02:18:39.000 115 33438.87 258.41 49996.10 37.14 2015-04-25 02:18:40.000 115 33438.93 258.36 49996.10 37.14 2015-04-25 02:18:41.000 115 33438.93 258.35 49996.10 37.14 2015-04-25 02:18:42.000 115 33438.88 258.27 49996.10 37.14 2015-04-25 02:18:43.000 115 33438.86 258.23 49996.10 37.14 2015-04-25 02:18:44.000 115 33438.90 258.13 49996.10 37.14 2015-04-25 02:18:45.000 115 33438.93 258.08 49996.10 37.14 2015-04-25 02:18:46.000 115 33438.88 257.99 49996.10 37.14 2015-04-25 02:18:47.000 115 33438.89 257.90 49996.10 37.14 2015-04-25 02:18:48.000 115 33439.00 257.83 49996.10 37.14 2015-04-25 02:18:48.000 115 33438.93 257.66 49996.10 37.14 2015-04-25 02:18:50.000 115 33438.82 257.60 49996.10 37.14 2015-04-25 02:18:51.000 115 33438.91 257.58 49996.10 37.14 2015-04-25 02:18:52.000 115 33438.90 257.54 49996.10 37.14 2015-04-25 02:18:53.000 115 33438.89 257.51 49996.10 37.14 2015-04-25 02:18:54.000 115 33438.91 257.39 49996.10 37.14 2015-04-25 02:18:55.000 115 33438.99 257.29 49996.10 37.14 2015-04-25 02:18:56.000 115 33438.97 257.27 49996.10 37.14 2015-04-25 02:18:57.000 115 33438.97 257.25 49996.10 37.14 2015-04-25 02:18:58.000 115 33438.98 257.17 49996.10 37.14 2015-04-25 02:18:59.000 115 33438.95 257.11 49996.10 37.14 2015-04-25 02:19:00.000 115 33438.98 257.04 49996.10 37.14 2015-04-25 02:19:01.000 115 33438.93 256.94 49996.10 37.14 2015-04-25 02:19:01.000 115 33438.86 256.89 49996.10 37.14 2015-04-25 02:19:03.000 115 33438.91 256.84 49996.10 37.14 2015-04-25 02:19:04.000 115 33438.96 256.76 49996.10 37.14 2015-04-25 02:19:05.000 115 33438.95 256.75 49996.10 37.14 2015-04-25 02:19:06.000 115 33438.99 256.67 49996.10 37.14 2015-04-25 02:19:07.000 115 33438.95 256.69 49996.10 37.14 2015-04-25 02:19:08.000 115 33438.92 256.67 49996.10 37.14 2015-04-25 02:19:09.000 115 33438.96 256.59 49996.10 37.14 2015-04-25 02:19:10.000 115 33438.96 256.46 49996.10 37.14 2015-04-25 02:19:11.000 115 33438.94 256.39 49996.10 37.14 2015-04-25 02:19:12.000 115 33438.93 256.37 49996.10 37.14 2015-04-25 02:19:13.000 115 33439.07 256.32 49996.10 37.14 2015-04-25 02:19:14.000 115 33438.83 256.31 49996.10 37.14 2015-04-25 02:19:15.000 115 33439.00 256.19 49996.10 37.14 2015-04-25 02:19:16.000 115 33438.95 256.13 49996.10 37.14 2015-04-25 02:19:17.000 115 33438.88 256.07 49996.10 37.14 2015-04-25 02:19:18.000 115 33439.03 255.96 49996.10 37.14 2015-04-25 02:19:19.000 115 33439.00 255.83 49996.10 37.14 2015-04-25 02:19:20.000 115 33439.00 255.75 49996.10 37.14 2015-04-25 02:19:21.000 115 33439.08 255.67 49996.10 37.14 2015-04-25 02:19:22.000 115 33439.01 255.62 49996.10 37.14 2015-04-25 02:19:23.000 115 33438.97 255.56 49996.10 37.14 2015-04-25 02:19:24.000 115 33439.04 255.56 49996.10 37.14 2015-04-25 02:19:25.000 115 33439.01 255.50 49996.10 37.14 2015-04-25 02:19:26.000 115 33439.07 255.47 49996.10 37.14 2015-04-25 02:19:27.000 115 33438.99 255.44 49996.10 37.14 2015-04-25 02:19:28.000 115 33438.93 255.35 49996.10 37.14 2015-04-25 02:19:29.000 115 33438.96 255.28 49996.10 37.14 2015-04-25 02:19:30.000 115 33438.94 255.28 49996.10 37.14 2015-04-25 02:19:31.000 115 33438.91 255.21 49996.10 37.14 2015-04-25 02:19:32.000 115 33438.97 255.23 49996.10 37.14 2015-04-25 02:19:33.000 115 33438.94 255.22 49996.10 37.14 2015-04-25 02:19:34.000 115 33438.93 255.25 49996.10 37.14 2015-04-25 02:19:35.000 115 33439.00 255.22 49996.10 37.14 2015-04-25 02:19:36.000 115 33438.94 255.19 49996.10 37.14 2015-04-25 02:19:37.000 115 33438.97 255.15 49996.10 37.14 2015-04-25 02:19:38.000 115 33438.93 255.07 49996.10 37.14 2015-04-25 02:19:39.000 115 33438.86 255.05 49996.10 37.14 2015-04-25 02:19:40.000 115 33438.88 254.99 49996.10 37.14 2015-04-25 02:19:41.000 115 33438.89 254.90 49996.10 37.14 2015-04-25 02:19:42.000 115 33438.87 254.84 49996.10 37.14 2015-04-25 02:19:42.000 115 33438.79 254.78 49996.10 37.14 2015-04-25 02:19:44.000 115 33438.80 254.73 49996.10 37.14 2015-04-25 02:19:45.000 115 33438.83 254.69 49996.10 37.14 2015-04-25 02:19:46.000 115 33438.79 254.61 49996.10 37.14 2015-04-25 02:19:47.000 115 33438.82 254.47 49996.10 37.14 2015-04-25 02:19:48.000 115 33438.93 254.49 49996.10 37.14 2015-04-25 02:19:49.000 115 33438.79 254.42 49996.10 37.14 2015-04-25 02:19:50.000 115 33438.88 254.33 49996.10 37.14 2015-04-25 02:19:51.000 115 33438.85 254.29 49996.10 37.14 2015-04-25 02:19:52.000 115 33438.79 254.23 49996.10 37.14 2015-04-25 02:19:53.000 115 33438.88 254.20 49996.10 37.14 2015-04-25 02:19:54.000 115 33438.83 254.17 49996.10 37.14 2015-04-25 02:19:55.000 115 33438.78 254.09 49996.10 37.14 2015-04-25 02:19:55.000 115 33438.80 254.04 49996.10 37.14 2015-04-25 02:19:57.000 115 33438.85 254.02 49996.10 37.14 2015-04-25 02:19:58.000 115 33438.80 253.94 49996.10 37.14 2015-04-25 02:19:59.000 115 33438.93 253.91 49996.10 37.14 2015-04-25 02:20:00.000 115 33438.88 253.86 49996.10 37.14 2015-04-25 02:20:01.000 115 33438.85 253.84 49996.10 37.14 2015-04-25 02:20:02.000 115 33438.82 253.85 49996.10 37.14 2015-04-25 02:20:03.000 115 33438.79 253.76 49996.10 37.14 2015-04-25 02:20:04.000 115 33438.84 253.80 49996.10 37.14 2015-04-25 02:20:05.000 115 33438.91 253.70 49996.10 37.14 2015-04-25 02:20:06.000 115 33438.87 253.64 49996.10 37.14 2015-04-25 02:20:07.000 115 33438.90 253.61 49996.10 37.14 2015-04-25 02:20:08.000 115 33438.82 253.52 49996.10 37.14 2015-04-25 02:20:09.000 115 33438.86 253.48 49996.10 37.14 2015-04-25 02:20:10.000 115 33438.90 253.42 49996.10 37.14 2015-04-25 02:20:11.000 115 33438.91 253.42 49996.10 37.14 2015-04-25 02:20:12.000 115 33438.99 253.37 49996.10 37.14 2015-04-25 02:20:13.000 115 33438.90 253.31 49996.10 37.14 2015-04-25 02:20:14.000 115 33438.87 253.21 49996.10 37.14 2015-04-25 02:20:15.000 115 33438.91 253.15 49996.10 37.14 2015-04-25 02:20:16.000 115 33438.90 253.12 49996.10 37.14 2015-04-25 02:20:17.000 115 33438.91 253.06 49996.10 37.14 2015-04-25 02:20:18.000 115 33438.92 253.04 49996.10 37.14 2015-04-25 02:20:19.000 115 33438.91 253.01 49996.10 37.14 2015-04-25 02:20:20.000 115 33438.88 252.97 49996.10 37.14 2015-04-25 02:20:21.000 115 33438.87 252.93 49996.10 37.14 2015-04-25 02:20:22.000 115 33438.90 252.94 49996.10 37.14 2015-04-25 02:20:23.000 115 33438.89 252.92 49996.10 37.14 2015-04-25 02:20:24.000 115 33438.85 252.91 49996.10 37.14 2015-04-25 02:20:25.000 115 33438.86 252.88 49996.10 37.14 2015-04-25 02:20:26.000 115 33438.89 252.87 49996.10 37.14 2015-04-25 02:20:27.000 115 33438.74 252.84 49996.10 37.14 2015-04-25 02:20:28.000 115 33438.84 252.83 49996.10 37.14 2015-04-25 02:20:29.000 115 33438.79 252.91 49996.10 37.14 2015-04-25 02:20:30.000 115 33438.80 252.91 49996.10 37.14 2015-04-25 02:20:31.000 115 33438.72 252.97 49996.10 37.14 2015-04-25 02:20:32.000 115 33438.79 253.09 49996.10 37.14 2015-04-25 02:20:33.000 115 33438.78 253.12 49996.10 37.14 2015-04-25 02:20:34.000 115 33438.75 253.16 49996.10 37.14 2015-04-25 02:20:35.000 115 33438.71 253.16 49996.10 37.14 2015-04-25 02:20:36.000 115 33438.77 253.08 49996.10 37.14 2015-04-25 02:20:36.000 115 33438.82 252.99 49996.10 37.14 2015-04-25 02:20:38.000 115 33438.82 252.94 49996.10 37.14 2015-04-25 02:20:39.000 115 33438.70 252.89 49996.10 37.14 2015-04-25 02:20:40.000 115 33438.72 252.85 49996.10 37.14 2015-04-25 02:20:41.000 115 33438.74 252.87 49996.10 37.14 2015-04-25 02:20:42.000 115 33438.69 252.86 49996.10 37.14 2015-04-25 02:20:43.000 115 33438.79 252.79 49996.10 37.14 2015-04-25 02:20:44.000 115 33438.79 252.70 49996.10 37.14 2015-04-25 02:20:45.000 115 33438.69 252.67 49996.10 37.14 2015-04-25 02:20:46.000 115 33438.79 252.72 49996.10 37.14 2015-04-25 02:20:47.000 115 33438.81 252.64 49996.10 37.14 2015-04-25 02:20:48.000 115 33438.85 252.66 49996.10 37.14 2015-04-25 02:20:49.000 115 33438.71 252.57 49996.10 37.14 2015-04-25 02:20:49.000 115 33438.72 252.49 49996.10 37.14 2015-04-25 02:20:51.000 115 33438.74 252.50 49996.10 37.14 2015-04-25 02:20:52.000 115 33438.75 252.39 49996.10 37.14 2015-04-25 02:20:53.000 115 33438.76 252.33 49996.10 37.14 2015-04-25 02:20:54.000 115 33438.78 252.30 49996.10 37.14 2015-04-25 02:20:55.000 115 33438.82 252.31 49996.10 37.14 2015-04-25 02:20:56.000 115 33438.69 252.22 49996.10 37.14 2015-04-25 02:20:57.000 115 33438.77 252.23 49996.10 37.14 2015-04-25 02:20:58.000 115 33438.74 252.17 49996.10 37.14 2015-04-25 02:20:59.000 115 33438.76 252.08 49996.10 37.14 2015-04-25 02:21:00.000 115 33438.74 251.98 49996.10 37.14 2015-04-25 02:21:01.000 115 33438.85 251.92 49996.10 37.14 2015-04-25 02:21:02.000 115 33438.75 251.86 49996.10 37.14 2015-04-25 02:21:03.000 115 33438.77 251.85 49996.10 37.14 2015-04-25 02:21:04.000 115 33438.71 251.76 49996.10 37.14 2015-04-25 02:21:05.000 115 33438.76 251.65 49996.10 37.14 2015-04-25 02:21:06.000 115 33438.79 251.61 49996.10 37.14 2015-04-25 02:21:07.000 115 33438.75 251.55 49996.10 37.14 2015-04-25 02:21:08.000 115 33438.81 251.51 49996.10 37.14 2015-04-25 02:21:09.000 115 33438.81 251.50 49996.10 37.14 2015-04-25 02:21:10.000 115 33438.76 251.43 49996.10 37.14 2015-04-25 02:21:11.000 115 33438.79 251.40 49996.10 37.14 2015-04-25 02:21:12.000 115 33438.80 251.34 49996.10 37.14 2015-04-25 02:21:13.000 115 33438.78 251.28 49996.10 37.14 2015-04-25 02:21:14.000 115 33438.86 251.34 49996.10 37.14 2015-04-25 02:21:15.000 115 33438.83 251.27 49996.10 37.14 2015-04-25 02:21:16.000 115 33438.91 251.28 49996.10 37.14 2015-04-25 02:21:17.000 115 33438.85 251.21 49996.10 37.14 2015-04-25 02:21:18.000 115 33438.88 251.13 49996.10 37.14 2015-04-25 02:21:19.000 115 33438.83 251.03 49996.10 37.14 2015-04-25 02:21:20.000 115 33438.96 250.94 49996.10 37.14 2015-04-25 02:21:21.000 115 33438.90 250.94 49996.10 37.14 2015-04-25 02:21:22.000 115 33438.93 250.82 49996.10 37.14 2015-04-25 02:21:23.000 115 33438.92 250.81 49996.10 37.14 2015-04-25 02:21:24.000 115 33438.96 250.75 49996.10 37.14 2015-04-25 02:21:25.000 115 33438.95 250.64 49996.10 37.14 2015-04-25 02:21:26.000 115 33439.03 250.59 49996.10 37.14 2015-04-25 02:21:27.000 115 33438.99 250.54 49996.10 37.14 2015-04-25 02:21:28.000 115 33438.99 250.45 49996.10 37.14 2015-04-25 02:21:29.000 115 33439.02 250.36 49996.10 37.14 2015-04-25 02:21:30.000 115 33439.09 250.41 49996.10 37.14 2015-04-25 02:21:30.000 115 33438.79 250.27 49996.10 37.14 2015-04-25 02:21:32.000 115 33438.95 250.24 49996.10 37.14 2015-04-25 02:21:33.000 115 33438.94 250.19 49996.10 37.14 2015-04-25 02:21:34.000 115 33438.95 250.04 49996.10 37.14 2015-04-25 02:21:35.000 115 33438.99 249.93 49996.10 37.14 2015-04-25 02:21:36.000 115 33438.88 249.87 49996.10 37.14 2015-04-25 02:21:37.000 115 33439.06 249.79 49996.10 37.14 2015-04-25 02:21:38.000 115 33438.85 249.68 49996.10 37.14 2015-04-25 02:21:39.000 115 33438.87 249.61 49996.10 37.14 2015-04-25 02:21:40.000 115 33438.99 249.50 49996.10 37.14 2015-04-25 02:21:41.000 115 33438.96 249.42 49996.10 37.14 2015-04-25 02:21:42.000 115 33438.92 249.36 49996.10 37.14 2015-04-25 02:21:43.000 115 33438.87 249.31 49996.10 37.14 2015-04-25 02:21:43.000 115 33438.84 249.16 49996.10 37.14 2015-04-25 02:21:45.000 115 33438.84 249.12 49996.10 37.14 2015-04-25 02:21:46.000 115 33438.93 249.06 49996.10 37.14 2015-04-25 02:21:47.000 115 33438.84 249.01 49996.10 37.14 2015-04-25 02:21:48.000 115 33438.81 248.96 49996.10 37.14 2015-04-25 02:21:49.000 115 33438.91 248.90 49996.10 37.14 2015-04-25 02:21:50.000 115 33438.91 248.82 49996.10 37.14 2015-04-25 02:21:51.000 115 33438.89 248.83 49996.10 37.14 2015-04-25 02:21:52.000 115 33438.90 248.76 49996.10 37.14 2015-04-25 02:21:53.000 115 33438.87 248.70 49996.10 37.14 2015-04-25 02:21:54.000 115 33438.89 248.74 49996.10 37.14 2015-04-25 02:21:55.000 115 33438.88 248.67 49996.10 37.14 2015-04-25 02:21:56.000 115 33438.88 248.56 49996.10 37.14 2015-04-25 02:21:57.000 115 33438.93 248.47 49996.10 37.14 2015-04-25 02:21:58.000 115 33438.98 248.43 49996.10 37.14 2015-04-25 02:21:59.000 115 33438.90 248.40 49996.10 37.14 2015-04-25 02:22:00.000 115 33439.03 248.41 49996.10 37.14 2015-04-25 02:22:01.000 115 33438.88 248.34 49996.10 37.14 2015-04-25 02:22:02.000 115 33438.83 248.29 49996.10 37.14 2015-04-25 02:22:03.000 115 33439.03 248.28 49996.10 37.14 2015-04-25 02:22:04.000 115 33438.93 248.17 49996.10 37.14 2015-04-25 02:22:05.000 115 33438.93 248.03 49996.10 37.14 2015-04-25 02:22:06.000 115 33438.96 247.99 49996.10 37.14 2015-04-25 02:22:07.000 115 33438.99 247.86 49996.10 37.14 2015-04-25 02:22:08.000 115 33439.18 247.76 49996.10 37.14 2015-04-25 02:22:09.000 115 33438.99 247.72 49996.10 37.14 2015-04-25 02:22:10.000 115 33439.00 247.60 49996.10 37.14 2015-04-25 02:22:11.000 115 33439.08 247.50 49996.10 37.14 2015-04-25 02:22:12.000 115 33439.01 247.41 49996.10 37.14 2015-04-25 02:22:13.000 115 33439.03 247.29 49996.10 37.14 2015-04-25 02:22:14.000 115 33438.98 247.16 49996.10 37.14 2015-04-25 02:22:15.000 115 33438.97 247.08 49996.10 37.14 2015-04-25 02:22:16.000 115 33439.03 247.02 49996.10 37.14 2015-04-25 02:22:17.000 115 33438.97 246.97 49996.10 37.14 2015-04-25 02:22:18.000 115 33438.95 246.94 49996.10 37.14 2015-04-25 02:22:19.000 115 33438.96 246.87 49996.10 37.14 2015-04-25 02:22:20.000 115 33438.87 246.83 49996.10 37.14 2015-04-25 02:22:21.000 115 33438.91 246.79 49996.10 37.14 2015-04-25 02:22:22.000 115 33438.91 246.71 49996.10 37.14 2015-04-25 02:22:23.000 115 33438.95 246.66 49996.10 37.14 2015-04-25 02:22:24.000 115 33438.88 246.59 49996.10 37.14 2015-04-25 02:22:24.000 115 33438.88 246.51 49996.10 37.14 2015-04-25 02:22:26.000 115 33438.87 246.45 49996.10 37.14 2015-04-25 02:22:27.000 115 33438.89 246.43 49996.10 37.14 2015-04-25 02:22:28.000 115 33438.90 246.40 49996.10 37.14 2015-04-25 02:22:29.000 115 33438.90 246.31 49996.10 37.14 2015-04-25 02:22:30.000 115 33438.83 246.29 49996.10 37.14 2015-04-25 02:22:31.000 115 33438.91 246.17 49996.10 37.14 2015-04-25 02:22:32.000 115 33438.87 246.04 49996.10 37.14 2015-04-25 02:22:33.000 115 33438.89 245.99 49996.10 37.14 2015-04-25 02:22:34.000 115 33438.81 245.91 49996.10 37.14 2015-04-25 02:22:35.000 115 33438.85 245.87 49996.10 37.14 2015-04-25 02:22:36.000 115 33438.89 245.79 49996.10 37.14 2015-04-25 02:22:37.000 115 33438.85 245.77 49996.10 37.14 2015-04-25 02:22:37.000 115 33438.82 245.65 49996.10 37.14 2015-04-25 02:22:39.000 115 33438.78 245.63 49996.10 37.14 2015-04-25 02:22:40.000 115 33438.84 245.59 49996.10 37.14 2015-04-25 02:22:41.000 115 33438.80 245.55 49996.10 37.14 2015-04-25 02:22:42.000 115 33438.79 245.53 49996.10 37.14 2015-04-25 02:22:43.000 115 33438.81 245.43 49996.10 37.14 2015-04-25 02:22:44.000 115 33438.83 245.37 49996.10 37.14 2015-04-25 02:22:45.000 115 33438.82 245.31 49996.10 37.14 2015-04-25 02:22:46.000 115 33438.82 245.23 49996.10 37.14 2015-04-25 02:22:47.000 115 33438.77 245.09 49996.10 37.14 2015-04-25 02:22:48.000 115 33438.76 245.03 49996.10 37.14 2015-04-25 02:22:49.000 115 33438.88 244.99 49996.10 37.14 2015-04-25 02:22:50.000 115 33438.82 244.86 49996.10 37.14 2015-04-25 02:22:51.000 115 33438.79 244.78 49996.10 37.14 2015-04-25 02:22:52.000 115 33438.84 244.70 49996.10 37.14 2015-04-25 02:22:53.000 115 33438.76 244.60 49996.10 37.14 2015-04-25 02:22:54.000 115 33438.82 244.47 49996.10 37.14 2015-04-25 02:22:55.000 115 33438.76 244.46 49996.10 37.14 2015-04-25 02:22:56.000 115 33438.83 244.37 49996.10 37.14 2015-04-25 02:22:57.000 115 33438.83 244.31 49996.10 37.14 2015-04-25 02:22:58.000 115 33438.78 244.26 49996.10 37.14 2015-04-25 02:22:59.000 115 33438.78 244.20 49996.10 37.14 2015-04-25 02:23:00.000 115 33438.79 244.15 49996.10 37.14 2015-04-25 02:23:01.000 115 33438.79 244.03 49996.10 37.14 2015-04-25 02:23:02.000 115 33438.91 243.96 49996.10 37.14 2015-04-25 02:23:03.000 115 33438.77 243.91 49996.10 37.14 2015-04-25 02:23:04.000 115 33438.80 243.84 49996.10 37.14 2015-04-25 02:23:05.000 115 33438.73 243.74 49996.10 37.14 2015-04-25 02:23:06.000 115 33438.82 243.66 49996.10 37.14 2015-04-25 02:23:07.000 115 33438.78 243.54 49996.10 37.14 2015-04-25 02:23:08.000 115 33438.87 243.54 49996.10 37.14 2015-04-25 02:23:09.000 115 33438.75 243.48 49996.10 37.14 2015-04-25 02:23:10.000 115 33438.75 243.38 49996.10 37.14 2015-04-25 02:23:11.000 115 33438.87 243.29 49996.10 37.14 2015-04-25 02:23:12.000 115 33438.70 243.24 49996.10 37.14 2015-04-25 02:23:13.000 115 33438.80 243.08 49996.10 37.14 2015-04-25 02:23:14.000 115 33438.87 243.03 49996.10 37.14 2015-04-25 02:23:15.000 115 33438.85 242.96 49996.10 37.14 2015-04-25 02:23:16.000 115 33438.84 242.87 49996.10 37.14 2015-04-25 02:23:17.000 115 33438.88 242.79 49996.10 37.14 2015-04-25 02:23:18.000 115 33438.83 242.76 49996.10 37.14 2015-04-25 02:23:18.000 115 33438.88 242.69 49996.10 37.14 2015-04-25 02:23:20.000 115 33438.88 242.67 49996.10 37.14 2015-04-25 02:23:21.000 115 33438.88 242.59 49996.10 37.14 2015-04-25 02:23:22.000 115 33438.87 242.57 49996.10 37.14 2015-04-25 02:23:23.000 115 33438.90 242.53 49996.10 37.14 2015-04-25 02:23:24.000 115 33438.84 242.56 49996.10 37.14 2015-04-25 02:23:25.000 115 33438.92 242.44 49996.10 37.14 2015-04-25 02:23:26.000 115 33438.96 242.44 49996.10 37.14 2015-04-25 02:23:27.000 115 33438.90 242.46 49996.10 37.14 2015-04-25 02:23:28.000 115 33438.91 242.50 49996.10 37.14 2015-04-25 02:23:29.000 115 33438.90 242.50 49996.10 37.14 2015-04-25 02:23:30.000 115 33438.91 242.47 49996.10 37.14 2015-04-25 02:23:31.000 115 33438.87 242.45 49996.10 37.14 2015-04-25 02:23:31.000 115 33438.97 242.44 49996.10 37.14 2015-04-25 02:23:33.000 115 33438.97 242.44 49996.10 37.14 2015-04-25 02:23:34.000 115 33438.95 242.39 49996.10 37.14 2015-04-25 02:23:35.000 115 33438.92 242.44 49996.10 37.14 2015-04-25 02:23:36.000 115 33438.96 242.45 49996.10 37.14 2015-04-25 02:23:37.000 115 33438.98 242.37 49996.10 37.14 2015-04-25 02:23:38.000 115 33438.95 242.34 49996.10 37.14 2015-04-25 02:23:39.000 115 33438.98 242.29 49996.10 37.14 2015-04-25 02:23:40.000 115 33438.93 242.17 49996.10 37.14 2015-04-25 02:23:41.000 115 33439.00 242.15 49996.10 37.14 2015-04-25 02:23:42.000 115 33438.93 242.12 49996.10 37.14 2015-04-25 02:23:43.000 115 33439.00 242.04 49996.10 37.14 2015-04-25 02:23:44.000 115 33438.97 242.01 49996.10 37.14 2015-04-25 02:23:45.000 115 33438.99 241.98 49996.10 37.14 2015-04-25 02:23:46.000 115 33439.00 241.90 49996.10 37.14 2015-04-25 02:23:47.000 115 33438.97 241.88 49996.10 37.14 2015-04-25 02:23:48.000 115 33438.84 241.92 49996.10 37.14 2015-04-25 02:23:49.000 115 33439.03 241.87 49996.10 37.14 2015-04-25 02:23:50.000 115 33439.06 241.84 49996.10 37.14 2015-04-25 02:23:51.000 115 33438.95 241.79 49996.10 37.14 2015-04-25 02:23:52.000 115 33438.97 241.80 49996.10 37.14 2015-04-25 02:23:53.000 115 33438.97 241.68 49996.10 37.14 2015-04-25 02:23:54.000 115 33438.87 241.69 49996.10 37.14 2015-04-25 02:23:55.000 115 33438.98 241.69 49996.10 37.14 2015-04-25 02:23:56.000 115 33438.98 241.59 49996.10 37.14 2015-04-25 02:23:57.000 115 33439.01 241.56 49996.10 37.14 2015-04-25 02:23:58.000 115 33438.98 241.53 49996.10 37.14 2015-04-25 02:23:59.000 115 33438.96 241.51 49996.10 37.14 2015-04-25 02:24:00.000 115 33438.94 241.52 49996.10 37.14 2015-04-25 02:24:01.000 115 33438.93 241.43 49996.10 37.14 2015-04-25 02:24:02.000 115 33438.98 241.37 49996.10 37.14 2015-04-25 02:24:03.000 115 33438.84 241.38 49996.10 37.14 2015-04-25 02:24:04.000 115 33438.95 241.36 49996.10 37.14 2015-04-25 02:24:05.000 115 33438.88 241.34 49996.10 37.14 2015-04-25 02:24:06.000 115 33438.94 241.34 49996.10 37.14 2015-04-25 02:24:07.000 115 33438.85 241.37 49996.10 37.14 2015-04-25 02:24:08.000 115 33438.76 241.40 49996.10 37.14 2015-04-25 02:24:09.000 115 33438.90 241.37 49996.10 37.14 2015-04-25 02:24:10.000 115 33438.87 241.41 49996.10 37.14 2015-04-25 02:24:11.000 115 33438.87 241.47 49996.10 37.14 2015-04-25 02:24:12.000 115 33438.78 241.46 49996.10 37.14 2015-04-25 02:24:12.000 115 33438.69 241.46 49996.10 37.14 2015-04-25 02:24:14.000 115 33438.91 241.50 49996.10 37.14 2015-04-25 02:24:15.000 115 33438.85 241.49 49996.10 37.14 2015-04-25 02:24:16.000 115 33438.82 241.54 49996.10 37.14 2015-04-25 02:24:17.000 115 33438.80 241.59 49996.10 37.14 2015-04-25 02:24:18.000 115 33438.72 241.57 49996.10 37.14 2015-04-25 02:24:19.000 115 33438.82 241.58 49996.10 37.14 2015-04-25 02:24:20.000 115 33438.72 241.64 49996.10 37.14 2015-04-25 02:24:21.000 115 33438.73 241.63 49996.10 37.14 2015-04-25 02:24:22.000 115 33438.79 241.67 49996.10 37.14 2015-04-25 02:24:23.000 115 33438.84 241.70 49996.10 37.14 2015-04-25 02:24:24.000 115 33438.79 241.70 49996.10 37.14 2015-04-25 02:24:25.000 115 33438.78 241.70 49996.10 37.14 2015-04-25 02:24:25.000 115 33438.84 241.75 49996.10 37.14 2015-04-25 02:24:27.000 115 33438.90 241.76 49996.10 37.14 2015-04-25 02:24:28.000 115 33438.84 241.80 49996.10 37.14 2015-04-25 02:24:29.000 115 33438.80 241.79 49996.10 37.14 2015-04-25 02:24:30.000 115 33438.87 241.74 49996.10 37.14 2015-04-25 02:24:31.000 115 33438.86 241.79 49996.10 37.14 2015-04-25 02:24:32.000 115 33438.86 241.75 49996.10 37.14 2015-04-25 02:24:33.000 115 33438.81 241.72 49996.10 37.14 2015-04-25 02:24:34.000 115 33438.90 241.67 49996.10 37.14 2015-04-25 02:24:35.000 115 33438.86 241.65 49996.10 37.14 2015-04-25 02:24:36.000 115 33438.86 241.63 49996.10 37.14 2015-04-25 02:24:37.000 115 33438.91 241.67 49996.10 37.14 2015-04-25 02:24:38.000 115 33438.80 241.64 49996.10 37.14 2015-04-25 02:24:39.000 115 33438.76 241.59 49996.10 37.14 2015-04-25 02:24:40.000 115 33438.81 241.60 49996.10 37.14 2015-04-25 02:24:41.000 115 33438.81 241.64 49996.10 37.14 2015-04-25 02:24:42.000 115 33438.83 241.68 49996.10 37.14 2015-04-25 02:24:43.000 115 33438.76 241.71 49996.10 37.14 2015-04-25 02:24:44.000 115 33438.86 241.76 49996.10 37.14 2015-04-25 02:24:45.000 115 33438.81 241.74 49996.10 37.14 2015-04-25 02:24:46.000 115 33438.82 241.79 49996.10 37.14 2015-04-25 02:24:47.000 115 33438.85 241.78 49996.10 37.14 2015-04-25 02:24:48.000 115 33438.80 241.80 49996.10 37.14 2015-04-25 02:24:49.000 115 33438.83 241.89 49996.10 37.14 2015-04-25 02:24:50.000 115 33438.79 241.92 49996.10 37.14 2015-04-25 02:24:51.000 115 33438.74 241.95 49996.10 37.14 2015-04-25 02:24:52.000 115 33438.82 242.02 49996.10 37.14 2015-04-25 02:24:53.000 115 33438.81 242.09 49996.10 37.14 2015-04-25 02:24:54.000 115 33438.94 242.12 49996.10 37.14 2015-04-25 02:24:55.000 115 33438.79 242.16 49996.10 37.14 2015-04-25 02:24:56.000 115 33438.83 242.24 49996.10 37.14 2015-04-25 02:24:57.000 115 33438.81 242.26 49996.10 37.14 2015-04-25 02:24:58.000 115 33438.81 242.26 49996.10 37.14 2015-04-25 02:24:59.000 115 33438.82 242.30 49996.10 37.14 2015-04-25 02:25:00.000 115 33438.79 242.36 49996.10 37.14 2015-04-25 02:25:01.000 115 33438.79 242.47 49996.10 37.14 2015-04-25 02:25:02.000 115 33438.72 242.54 49996.10 37.14 2015-04-25 02:25:03.000 115 33438.79 242.57 49996.10 37.14 2015-04-25 02:25:04.000 115 33438.80 242.65 49996.10 37.14 2015-04-25 02:25:05.000 115 33438.68 242.82 49996.10 37.14 2015-04-25 02:25:06.000 115 33438.79 242.88 49996.10 37.14 2015-04-25 02:25:06.000 115 33438.82 242.96 49996.10 37.14 2015-04-25 02:25:08.000 115 33438.77 243.13 49996.10 37.14 2015-04-25 02:25:09.000 115 33438.77 243.15 49996.10 37.14 2015-04-25 02:25:10.000 115 33438.83 243.25 49996.10 37.14 2015-04-25 02:25:11.000 115 33438.74 243.31 49996.10 37.14 2015-04-25 02:25:12.000 115 33438.76 243.41 49996.10 37.14 2015-04-25 02:25:13.000 115 33438.79 243.44 49996.10 37.14 2015-04-25 02:25:14.000 115 33438.78 243.54 49996.10 37.14 2015-04-25 02:25:15.000 115 33438.76 243.59 49996.10 37.14 2015-04-25 02:25:16.000 115 33438.82 243.64 49996.10 37.14 2015-04-25 02:25:17.000 115 33438.86 243.71 49996.10 37.14 2015-04-25 02:25:18.000 115 33438.97 243.76 49996.10 37.14 2015-04-25 02:25:19.000 115 33438.75 243.82 49996.10 37.14 2015-04-25 02:25:19.000 115 33438.81 243.91 49996.10 37.14 2015-04-25 02:25:21.000 115 33438.74 243.92 49996.10 37.14 2015-04-25 02:25:22.000 115 33438.69 243.97 49996.10 37.14 2015-04-25 02:25:23.000 115 33438.78 243.99 49996.10 37.14 2015-04-25 02:25:24.000 115 33438.78 244.07 49996.10 37.14 2015-04-25 02:25:25.000 115 33438.87 244.18 49996.10 37.14 2015-04-25 02:25:26.000 115 33438.82 244.16 49996.10 37.14 2015-04-25 02:25:27.000 115 33438.91 244.22 49996.10 37.14 2015-04-25 02:25:28.000 115 33438.83 244.26 49996.10 37.14 2015-04-25 02:25:29.000 115 33438.85 244.38 49996.10 37.14 2015-04-25 02:25:30.000 115 33438.90 244.36 49996.10 37.14 2015-04-25 02:25:31.000 115 33438.84 244.33 49996.10 37.14 2015-04-25 02:25:32.000 115 33438.92 244.32 49996.10 37.14 2015-04-25 02:25:33.000 115 33438.94 244.34 49996.10 37.14 2015-04-25 02:25:34.000 115 33438.85 244.37 49996.10 37.14 2015-04-25 02:25:35.000 115 33438.96 244.30 49996.10 37.14 2015-04-25 02:25:36.000 115 33438.90 244.31 49996.10 37.14 2015-04-25 02:25:37.000 115 33439.00 244.34 49996.10 37.14 2015-04-25 02:25:38.000 115 33438.85 244.32 49996.10 37.14 2015-04-25 02:25:39.000 115 33438.87 244.35 49996.10 37.14 2015-04-25 02:25:40.000 115 33438.92 244.43 49996.10 37.14 2015-04-25 02:25:41.000 115 33438.90 244.53 49996.10 37.14 2015-04-25 02:25:42.000 115 33438.88 244.58 49996.10 37.14 2015-04-25 02:25:43.000 115 33439.02 244.60 49996.10 37.14 2015-04-25 02:25:44.000 115 33438.82 244.66 49996.10 37.14 2015-04-25 02:25:45.000 115 33438.94 244.72 49996.10 37.14 2015-04-25 02:25:46.000 115 33438.92 244.92 49996.10 37.14 2015-04-25 02:25:47.000 115 33438.90 245.12 49996.10 37.14 2015-04-25 02:25:48.000 115 33438.90 245.16 49996.10 37.14 2015-04-25 02:25:49.000 115 33438.80 245.26 49996.10 37.14 2015-04-25 02:25:50.000 115 33438.90 245.42 49996.10 37.14 2015-04-25 02:25:51.000 115 33438.94 245.44 49996.10 37.14 2015-04-25 02:25:52.000 115 33438.93 245.63 49996.10 37.14 2015-04-25 02:25:53.000 115 33438.83 245.71 49996.10 37.14 2015-04-25 02:25:54.000 115 33438.84 245.77 49996.10 37.14 2015-04-25 02:25:55.000 115 33438.96 245.76 49996.10 37.14 2015-04-25 02:25:56.000 115 33438.88 245.81 49996.10 37.14 2015-04-25 02:25:57.000 115 33438.92 245.83 49996.10 37.14 2015-04-25 02:25:58.000 115 33438.90 245.81 49996.10 37.14 2015-04-25 02:25:59.000 115 33438.97 245.89 49996.10 37.14 2015-04-25 02:26:00.000 115 33438.86 245.94 49996.10 37.14 2015-04-25 02:26:00.000 115 33438.90 246.01 49996.10 37.14 2015-04-25 02:26:02.000 115 33438.92 246.12 49996.10 37.14 2015-04-25 02:26:03.000 115 33438.84 246.20 49996.10 37.14 2015-04-25 02:26:04.000 115 33438.91 246.27 49996.10 37.14 2015-04-25 02:26:05.000 115 33438.93 246.39 49996.10 37.14 2015-04-25 02:26:06.000 115 33438.83 246.36 49996.10 37.14 2015-04-25 02:26:07.000 115 33438.81 246.47 49996.10 37.14 2015-04-25 02:26:08.000 115 33438.91 246.47 49996.10 37.14 2015-04-25 02:26:09.000 115 33438.81 246.46 49996.10 37.14 2015-04-25 02:26:10.000 115 33438.84 246.61 49996.10 37.14 2015-04-25 02:26:11.000 115 33438.78 246.68 49996.10 37.14 2015-04-25 02:26:12.000 115 33438.87 246.73 49996.10 37.14 2015-04-25 02:26:13.000 115 33438.69 246.82 49996.10 37.14 2015-04-25 02:26:13.000 115 33438.82 246.98 49996.10 37.14 2015-04-25 02:26:15.000 115 33438.84 246.99 49996.10 37.14 2015-04-25 02:26:16.000 115 33438.81 247.04 49996.10 37.14 2015-04-25 02:26:17.000 115 33438.82 247.08 49996.10 37.14 2015-04-25 02:26:18.000 115 33438.79 247.04 49996.10 37.14 2015-04-25 02:26:19.000 115 33438.81 247.01 49996.10 37.14 2015-04-25 02:26:20.000 115 33438.66 247.02 49996.10 37.14 2015-04-25 02:26:21.000 115 33438.72 247.06 49996.10 37.14 2015-04-25 02:26:22.000 115 33438.78 247.12 49996.10 37.14 2015-04-25 02:26:23.000 115 33438.74 247.16 49996.10 37.14 2015-04-25 02:26:24.000 115 33438.75 247.22 49996.10 37.14 2015-04-25 02:26:25.000 115 33438.76 247.28 49996.10 37.14 2015-04-25 02:26:26.000 115 33438.78 247.33 49996.10 37.14 2015-04-25 02:26:27.000 115 33438.75 247.35 49996.10 37.14 2015-04-25 02:26:28.000 115 33438.81 247.46 49996.10 37.14 2015-04-25 02:26:29.000 115 33438.78 247.48 49996.10 37.14 2015-04-25 02:26:30.000 115 33438.73 247.47 49996.10 37.14 2015-04-25 02:26:31.000 115 33438.82 247.48 49996.10 37.14 2015-04-25 02:26:32.000 115 33438.74 247.48 49996.10 37.14 2015-04-25 02:26:33.000 115 33438.73 247.48 49996.10 37.14 2015-04-25 02:26:34.000 115 33438.82 247.57 49996.10 37.14 2015-04-25 02:26:35.000 115 33438.79 247.69 49996.10 37.14 2015-04-25 02:26:36.000 115 33438.71 247.72 49996.10 37.14 2015-04-25 02:26:37.000 115 33438.85 247.91 49996.10 37.14 2015-04-25 02:26:38.000 115 33438.81 247.99 49996.10 37.14 2015-04-25 02:26:39.000 115 33438.75 248.01 49996.10 37.14 2015-04-25 02:26:40.000 115 33438.94 248.09 49996.10 37.14 2015-04-25 02:26:41.000 115 33438.89 248.05 49996.10 37.14 2015-04-25 02:26:42.000 115 33438.90 248.08 49996.10 37.14 2015-04-25 02:26:43.000 115 33438.90 248.13 49996.10 37.14 2015-04-25 02:26:44.000 115 33438.88 248.22 49996.10 37.14 2015-04-25 02:26:45.000 115 33438.87 248.25 49996.10 37.14 2015-04-25 02:26:46.000 115 33438.90 248.33 49996.10 37.14 2015-04-25 02:26:47.000 115 33438.88 248.41 49996.10 37.14 2015-04-25 02:26:48.000 115 33438.91 248.46 49996.10 37.14 2015-04-25 02:26:49.000 115 33438.89 248.43 49996.10 37.14 2015-04-25 02:26:50.000 115 33438.88 248.51 49996.10 37.14 2015-04-25 02:26:51.000 115 33438.94 248.55 49996.10 37.14 2015-04-25 02:26:52.000 115 33438.96 248.59 49996.10 37.14 2015-04-25 02:26:53.000 115 33438.90 248.69 49996.10 37.14 2015-04-25 02:26:54.000 115 33438.93 248.71 49996.10 37.14 2015-04-25 02:26:54.000 115 33438.96 248.83 49996.10 37.14 2015-04-25 02:26:56.000 115 33438.98 248.93 49996.10 37.14 2015-04-25 02:26:57.000 115 33439.00 248.93 49996.10 37.14 2015-04-25 02:26:58.000 115 33439.01 249.07 49996.10 37.14 2015-04-25 02:26:59.000 115 33439.01 249.19 49996.10 37.14 2015-04-25 02:27:00.000 115 33439.13 249.21 49996.10 37.14 2015-04-25 02:27:01.000 115 33439.01 249.34 49996.10 37.14 2015-04-25 02:27:02.000 115 33439.13 249.45 49996.10 37.14 2015-04-25 02:27:03.000 115 33439.07 249.47 49996.10 37.14 2015-04-25 02:27:04.000 115 33439.05 249.61 49996.10 37.14 2015-04-25 02:27:05.000 115 33439.01 249.67 49996.10 37.14 2015-04-25 02:27:06.000 115 33439.03 249.76 49996.10 37.14 2015-04-25 02:27:07.000 115 33439.02 249.85 49996.10 37.14 2015-04-25 02:27:07.000 115 33439.04 249.83 49996.10 37.14 2015-04-25 02:27:09.000 115 33438.94 249.88 49996.10 37.14 2015-04-25 02:27:10.000 115 33438.98 249.89 49996.10 37.14 2015-04-25 02:27:11.000 115 33439.03 249.98 49996.10 37.14 2015-04-25 02:27:12.000 115 33438.94 250.02 49996.10 37.14 2015-04-25 02:27:13.000 115 33439.10 250.06 49996.10 37.14 2015-04-25 02:27:14.000 115 33438.94 250.05 49996.10 37.14 2015-04-25 02:27:15.000 115 33438.98 250.03 49996.10 37.14 2015-04-25 02:27:16.000 115 33438.97 250.10 49996.10 37.14 2015-04-25 02:27:17.000 115 33438.91 250.13 49996.10 37.14 2015-04-25 02:27:18.000 115 33438.96 250.07 49996.10 37.14 2015-04-25 02:27:19.000 115 33438.87 250.14 49996.10 37.14 2015-04-25 02:27:20.000 115 33438.90 250.07 49996.10 37.14 2015-04-25 02:27:21.000 115 33438.91 250.04 49996.10 37.14 2015-04-25 02:27:22.000 115 33438.85 250.11 49996.10 37.14 2015-04-25 02:27:23.000 115 33438.87 250.15 49996.10 37.14 2015-04-25 02:27:24.000 115 33438.84 250.15 49996.10 37.14 2015-04-25 02:27:25.000 115 33438.89 250.17 49996.10 37.14 2015-04-25 02:27:26.000 115 33438.80 250.31 49996.10 37.14 2015-04-25 02:27:27.000 115 33438.90 250.41 49996.10 37.14 2015-04-25 02:27:28.000 115 33438.82 250.49 49996.10 37.14 2015-04-25 02:27:29.000 115 33438.81 250.56 49996.10 37.14 2015-04-25 02:27:30.000 115 33438.81 250.55 49996.10 37.14 2015-04-25 02:27:31.000 115 33438.81 250.62 49996.10 37.14 2015-04-25 02:27:32.000 115 33438.94 250.68 49996.10 37.14 2015-04-25 02:27:33.000 115 33438.90 250.74 49996.10 37.14 2015-04-25 02:27:34.000 115 33438.86 250.82 49996.10 37.14 2015-04-25 02:27:35.000 115 33438.78 250.81 49996.10 37.14 2015-04-25 02:27:36.000 115 33438.86 250.83 49996.10 37.14 2015-04-25 02:27:37.000 115 33438.95 250.90 49996.10 37.14 2015-04-25 02:27:38.000 115 33438.79 250.98 49996.10 37.14 2015-04-25 02:27:39.000 115 33438.83 250.99 49996.10 37.14 2015-04-25 02:27:40.000 115 33438.85 251.08 49996.10 37.14 2015-04-25 02:27:41.000 115 33438.96 251.12 49996.10 37.14 2015-04-25 02:27:42.000 115 33438.93 251.20 49996.10 37.14 2015-04-25 02:27:43.000 115 33438.87 251.21 49996.10 37.14 2015-04-25 02:27:44.000 115 33438.87 251.15 49996.10 37.14 2015-04-25 02:27:45.000 115 33438.88 251.13 49996.10 37.14 2015-04-25 02:27:46.000 115 33438.97 251.04 49996.10 37.14 2015-04-25 02:27:47.000 115 33438.89 251.09 49996.10 37.14 2015-04-25 02:27:48.000 115 33438.82 251.10 49996.10 37.14 2015-04-25 02:27:48.000 115 33438.94 251.11 49996.10 37.14 2015-04-25 02:27:50.000 115 33438.88 251.21 49996.10 37.14 2015-04-25 02:27:51.000 115 33438.93 251.24 49996.10 37.14 2015-04-25 02:27:52.000 115 33438.91 251.21 49996.10 37.14 2015-04-25 02:27:53.000 115 33438.84 251.24 49996.10 37.14 2015-04-25 02:27:54.000 115 33438.96 251.28 49996.10 37.14 2015-04-25 02:27:55.000 115 33438.87 251.31 49996.10 37.14 2015-04-25 02:27:56.000 115 33438.87 251.37 49996.10 37.14 2015-04-25 02:27:57.000 115 33438.94 251.41 49996.10 37.14 2015-04-25 02:27:58.000 115 33438.87 251.48 49996.10 37.14 2015-04-25 02:27:59.000 115 33438.88 251.49 49996.10 37.14 2015-04-25 02:28:00.000 115 33438.79 251.50 49996.10 37.14 2015-04-25 02:28:01.000 115 33438.96 251.50 49996.10 37.14 2015-04-25 02:28:01.000 115 33438.93 251.52 49996.10 37.14 2015-04-25 02:28:03.000 115 33438.90 251.51 49996.10 37.14 2015-04-25 02:28:04.000 115 33438.91 251.52 49996.10 37.14 2015-04-25 02:28:05.000 115 33438.89 251.58 49996.10 37.14 2015-04-25 02:28:06.000 115 33438.88 251.61 49996.10 37.14 2015-04-25 02:28:07.000 115 33438.88 251.71 49996.10 37.14 2015-04-25 02:28:08.000 115 33438.96 251.74 49996.10 37.14 2015-04-25 02:28:09.000 115 33438.83 251.74 49996.10 37.14 2015-04-25 02:28:10.000 115 33438.93 251.85 49996.10 37.14 2015-04-25 02:28:11.000 115 33438.90 251.83 49996.10 37.14 2015-04-25 02:28:12.000 115 33438.88 251.84 49996.10 37.14 2015-04-25 02:28:13.000 115 33438.90 251.88 49996.10 37.14 2015-04-25 02:28:14.000 115 33438.88 251.93 49996.10 37.14 2015-04-25 02:28:15.000 115 33438.88 251.92 49996.10 37.14 2015-04-25 02:28:16.000 115 33438.90 251.95 49996.10 37.14 2015-04-25 02:28:17.000 115 33438.90 252.00 49996.10 37.14 2015-04-25 02:28:18.000 115 33438.83 251.99 49996.10 37.14 2015-04-25 02:28:19.000 115 33438.90 251.97 49996.10 37.14 2015-04-25 02:28:20.000 115 33438.87 252.07 49996.10 37.14 2015-04-25 02:28:21.000 115 33438.91 252.09 49996.10 37.14 2015-04-25 02:28:22.000 115 33438.98 252.16 49996.10 37.14 2015-04-25 02:28:23.000 115 33438.88 252.28 49996.10 37.14 2015-04-25 02:28:24.000 115 33438.90 252.29 49996.10 37.14 2015-04-25 02:28:25.000 115 33438.88 252.38 49996.10 37.14 2015-04-25 02:28:26.000 115 33438.84 252.48 49996.10 37.14 2015-04-25 02:28:27.000 115 33438.85 252.48 49996.10 37.14 2015-04-25 02:28:28.000 115 33438.79 252.52 49996.10 37.14 2015-04-25 02:28:29.000 115 33438.83 252.61 49996.10 37.14 2015-04-25 02:28:30.000 115 33438.74 252.62 49996.10 37.14 2015-04-25 02:28:31.000 115 33438.93 252.69 49996.10 37.14 2015-04-25 02:28:32.000 115 33438.84 252.63 49996.10 37.14 2015-04-25 02:28:33.000 115 33438.91 252.67 49996.10 37.14 2015-04-25 02:28:34.000 115 33438.86 252.67 49996.10 37.14 2015-04-25 02:28:35.000 115 33438.84 252.68 49996.10 37.14 2015-04-25 02:28:36.000 115 33438.91 252.68 49996.10 37.14 2015-04-25 02:28:37.000 115 33438.90 252.74 49996.10 37.14 2015-04-25 02:28:38.000 115 33438.78 252.80 49996.10 37.14 2015-04-25 02:28:39.000 115 33438.82 252.78 49996.10 37.14 2015-04-25 02:28:40.000 115 33438.87 252.81 49996.10 37.14 2015-04-25 02:28:41.000 115 33438.91 252.80 49996.10 37.14 2015-04-25 02:28:42.000 115 33438.83 252.85 49996.10 37.14 2015-04-25 02:28:42.000 115 33438.91 252.91 49996.10 37.14 2015-04-25 02:28:44.000 115 33438.87 253.02 49996.10 37.14 2015-04-25 02:28:45.000 115 33438.87 253.07 49996.10 37.14 2015-04-25 02:28:46.000 115 33438.91 253.19 49996.10 37.14 2015-04-25 02:28:47.000 115 33438.88 253.25 49996.10 37.14 2015-04-25 02:28:48.000 115 33438.90 253.34 49996.10 37.14 2015-04-25 02:28:49.000 115 33438.82 253.41 49996.10 37.14 2015-04-25 02:28:50.000 115 33438.82 253.57 49996.10 37.14 2015-04-25 02:28:51.000 115 33438.81 253.58 49996.10 37.14 2015-04-25 02:28:52.000 115 33438.75 253.58 49996.10 37.14 2015-04-25 02:28:53.000 115 33438.87 253.66 49996.10 37.14 2015-04-25 02:28:54.000 115 33438.88 253.66 49996.10 37.14 2015-04-25 02:28:55.000 115 33438.88 253.74 49996.10 37.14 2015-04-25 02:28:55.000 115 33438.80 253.79 49996.10 37.14 2015-04-25 02:28:57.000 115 33438.81 253.90 49996.10 37.14 2015-04-25 02:28:58.000 115 33438.84 254.08 49996.10 37.14 2015-04-25 02:28:59.000 115 33438.82 254.09 49996.10 37.14 2015-04-25 02:29:00.000 115 33438.68 254.17 49996.10 37.14 2015-04-25 02:29:01.000 115 33438.86 254.25 49996.10 37.14 2015-04-25 02:29:02.000 115 33438.85 254.27 49996.10 37.14 2015-04-25 02:29:03.000 115 33438.90 254.29 49996.10 37.14 2015-04-25 02:29:04.000 115 33438.87 254.28 49996.10 37.14 2015-04-25 02:29:05.000 115 33438.82 254.36 49996.10 37.14 2015-04-25 02:29:06.000 115 33438.85 254.32 49996.10 37.14 2015-04-25 02:29:07.000 115 33438.89 254.28 49996.10 37.14 2015-04-25 02:29:08.000 115 33438.85 254.39 49996.10 37.14 2015-04-25 02:29:09.000 115 33438.76 254.42 49996.10 37.14 2015-04-25 02:29:10.000 115 33438.84 254.44 49996.10 37.14 2015-04-25 02:29:11.000 115 33438.82 254.40 49996.10 37.14 2015-04-25 02:29:12.000 115 33438.89 254.45 49996.10 37.14 2015-04-25 02:29:13.000 115 33438.82 254.51 49996.10 37.14 2015-04-25 02:29:14.000 115 33438.76 254.56 49996.10 37.14 2015-04-25 02:29:15.000 115 33438.85 254.57 49996.10 37.14 2015-04-25 02:29:16.000 115 33438.94 254.59 49996.10 37.14 2015-04-25 02:29:17.000 115 33438.84 254.62 49996.10 37.14 2015-04-25 02:29:18.000 115 33438.91 254.61 49996.10 37.14 2015-04-25 02:29:19.000 115 33438.86 254.70 49996.10 37.14 2015-04-25 02:29:20.000 115 33438.87 254.83 49996.10 37.14 2015-04-25 02:29:21.000 115 33438.90 254.81 49996.10 37.14 2015-04-25 02:29:22.000 115 33438.88 254.91 49996.10 37.14 2015-04-25 02:29:23.000 115 33438.97 255.01 49996.10 37.14 2015-04-25 02:29:24.000 115 33438.86 255.06 49996.10 37.14 2015-04-25 02:29:25.000 115 33438.99 255.12 49996.10 37.14 2015-04-25 02:29:26.000 115 33438.98 255.10 49996.10 37.14 2015-04-25 02:29:27.000 115 33438.93 255.07 49996.10 37.14 2015-04-25 02:29:28.000 115 33439.00 255.09 49996.10 37.14 2015-04-25 02:29:29.000 115 33438.97 255.00 49996.10 37.14 2015-04-25 02:29:30.000 115 33438.98 255.00 49996.10 37.14 2015-04-25 02:29:31.000 115 33438.99 254.98 49996.10 37.14 2015-04-25 02:29:32.000 115 33438.99 255.04 49996.10 37.14 2015-04-25 02:29:33.000 115 33439.01 255.05 49996.10 37.14 2015-04-25 02:29:34.000 115 33439.09 255.06 49996.10 37.14 2015-04-25 02:29:35.000 115 33439.04 255.04 49996.10 37.14 2015-04-25 02:29:36.000 115 33439.00 255.05 49996.10 37.14 2015-04-25 02:29:36.000 115 33438.93 255.00 49996.10 37.14 2015-04-25 02:29:38.000 115 33439.04 255.02 49996.10 37.14 2015-04-25 02:29:39.000 115 33438.98 255.01 49996.10 37.14 2015-04-25 02:29:40.000 115 33438.98 254.95 49996.10 37.14 2015-04-25 02:29:41.000 115 33438.96 254.90 49996.10 37.14 2015-04-25 02:29:42.000 115 33438.94 254.86 49996.10 37.14 2015-04-25 02:29:43.000 115 33438.99 254.85 49996.10 37.14 2015-04-25 02:29:44.000 115 33438.98 254.76 49996.10 37.14 2015-04-25 02:29:45.000 115 33438.95 254.73 49996.10 37.14 2015-04-25 02:29:46.000 115 33438.99 254.73 49996.10 37.14 2015-04-25 02:29:47.000 115 33438.93 254.70 49996.10 37.14 2015-04-25 02:29:48.000 115 33438.97 254.74 49996.10 37.14 2015-04-25 02:29:49.000 115 33438.93 254.69 49996.10 37.14 2015-04-25 02:29:49.000 115 33438.88 254.75 49996.10 37.14 2015-04-25 02:29:51.000 115 33438.93 254.72 49996.10 37.14 2015-04-25 02:29:52.000 115 33438.95 254.81 49996.10 37.14 2015-04-25 02:29:53.000 115 33438.93 254.91 49996.10 37.14 2015-04-25 02:29:54.000 115 33438.94 254.93 49996.10 37.14 2015-04-25 02:29:55.000 115 33439.05 255.01 49996.10 37.14 2015-04-25 02:29:56.000 115 33438.96 255.06 49996.10 37.14 2015-04-25 02:29:57.000 115 33438.96 255.07 49996.10 37.14 2015-04-25 02:29:58.000 115 33438.99 255.13 49996.10 37.14 2015-04-25 02:29:59.000 115 33439.02 255.18 49996.10 37.14 2015-04-25 02:30:00.000 115 33438.88 255.19 49996.10 37.14 2015-04-25 02:30:01.000 115 33438.93 255.16 49996.10 37.14 2015-04-25 02:30:02.000 115 33438.97 255.21 49996.10 37.14 2015-04-25 02:30:03.000 115 33438.87 255.25 49996.10 37.14 2015-04-25 02:30:04.000 115 33439.00 255.28 49996.10 37.14 2015-04-25 02:30:05.000 115 33439.01 255.32 49996.10 37.14 2015-04-25 02:30:06.000 115 33438.98 255.23 49996.10 37.14 2015-04-25 02:30:07.000 115 33439.00 255.27 49996.10 37.14 2015-04-25 02:30:08.000 115 33439.05 255.29 49996.10 37.14 2015-04-25 02:30:09.000 115 33439.00 255.29 49996.10 37.14 2015-04-25 02:30:10.000 115 33438.98 255.27 49996.10 37.14 2015-04-25 02:30:11.000 115 33438.91 255.29 49996.10 37.14 2015-04-25 02:30:12.000 115 33438.95 255.25 49996.10 37.14 2015-04-25 02:30:13.000 115 33439.00 255.27 49996.10 37.14 2015-04-25 02:30:14.000 115 33438.94 255.19 49996.10 37.14 2015-04-25 02:30:15.000 115 33438.89 255.16 49996.10 37.14 2015-04-25 02:30:16.000 115 33438.96 255.16 49996.10 37.14 2015-04-25 02:30:17.000 115 33438.99 255.24 49996.10 37.14 2015-04-25 02:30:18.000 115 33438.85 255.29 49996.10 37.14 2015-04-25 02:30:19.000 115 33438.87 255.26 49996.10 37.14 2015-04-25 02:30:20.000 115 33439.00 255.31 49996.10 37.14 2015-04-25 02:30:21.000 115 33438.91 255.32 49996.10 37.14 2015-04-25 02:30:22.000 115 33438.91 255.33 49996.10 37.14 2015-04-25 02:30:23.000 115 33438.87 255.37 49996.10 37.14 2015-04-25 02:30:24.000 115 33438.79 255.44 49996.10 37.14 2015-04-25 02:30:25.000 115 33438.88 255.43 49996.10 37.14 2015-04-25 02:30:26.000 115 33438.86 255.44 49996.10 37.14 2015-04-25 02:30:27.000 115 33438.88 255.44 49996.10 37.14 2015-04-25 02:30:28.000 115 33438.88 255.50 49996.10 37.14 2015-04-25 02:30:29.000 115 33438.91 255.55 49996.10 37.14 2015-04-25 02:30:30.000 115 33438.92 255.59 49996.10 37.14 2015-04-25 02:30:30.000 115 33438.92 255.64 49996.10 37.14 2015-04-25 02:30:32.000 115 33439.03 255.71 49996.10 37.14 2015-04-25 02:30:33.000 115 33438.93 255.77 49996.10 37.14 2015-04-25 02:30:34.000 115 33438.96 255.81 49996.10 37.14 2015-04-25 02:30:35.000 115 33438.96 255.88 49996.10 37.14 2015-04-25 02:30:36.000 115 33439.02 255.91 49996.10 37.14 2015-04-25 02:30:37.000 115 33438.92 255.90 49996.10 37.14 2015-04-25 02:30:38.000 115 33439.06 255.95 49996.10 37.14 2015-04-25 02:30:39.000 115 33438.93 255.92 49996.10 37.14 2015-04-25 02:30:40.000 115 33438.95 255.95 49996.10 37.14 2015-04-25 02:30:41.000 115 33438.96 255.99 49996.10 37.14 2015-04-25 02:30:42.000 115 33439.00 256.03 49996.10 37.14 2015-04-25 02:30:43.000 115 33438.98 256.05 49996.10 37.14 2015-04-25 02:30:43.000 115 33438.98 256.05 49996.10 37.14 2015-04-25 02:30:45.000 115 33438.97 256.07 49996.10 37.14 2015-04-25 02:30:46.000 115 33438.94 256.12 49996.10 37.14 2015-04-25 02:30:47.000 115 33438.99 256.19 49996.10 37.14 2015-04-25 02:30:48.000 115 33438.93 256.21 49996.10 37.14 2015-04-25 02:30:49.000 115 33438.96 256.23 49996.10 37.14 2015-04-25 02:30:50.000 115 33438.90 256.35 49996.10 37.14 2015-04-25 02:30:51.000 115 33438.88 256.40 49996.10 37.14 2015-04-25 02:30:52.000 115 33438.93 256.46 49996.10 37.14 2015-04-25 02:30:53.000 115 33438.94 256.58 49996.10 37.14 2015-04-25 02:30:54.000 115 33438.91 256.57 49996.10 37.14 2015-04-25 02:30:55.000 115 33438.86 256.71 49996.10 37.14 2015-04-25 02:30:56.000 115 33438.88 256.83 49996.10 37.14 2015-04-25 02:30:57.000 115 33438.87 256.85 49996.10 37.14 2015-04-25 02:30:58.000 115 33438.85 256.84 49996.10 37.14 2015-04-25 02:30:59.000 115 33438.91 256.94 49996.10 37.14 2015-04-25 02:31:00.000 115 33438.94 256.88 49996.10 37.14 2015-04-25 02:31:01.000 115 33438.92 256.94 49996.10 37.14 2015-04-25 02:31:02.000 115 33438.91 256.88 49996.10 37.14 2015-04-25 02:31:03.000 115 33438.84 256.88 49996.10 37.14 2015-04-25 02:31:04.000 115 33438.88 256.86 49996.10 37.14 2015-04-25 02:31:05.000 115 33438.87 256.81 49996.10 37.14 2015-04-25 02:31:06.000 115 33438.92 256.81 49996.10 37.14 2015-04-25 02:31:07.000 115 33438.91 256.80 49996.10 37.14 2015-04-25 02:31:08.000 115 33438.89 256.79 49996.10 37.14 2015-04-25 02:31:09.000 115 33438.88 256.77 49996.10 37.14 2015-04-25 02:31:10.000 115 33438.83 256.69 49996.10 37.14 2015-04-25 02:31:11.000 115 33438.91 256.67 49996.10 37.14 2015-04-25 02:31:12.000 115 33438.93 256.65 49996.10 37.14 2015-04-25 02:31:13.000 115 33438.78 256.69 49996.10 37.14 2015-04-25 02:31:14.000 115 33438.94 256.72 49996.10 37.14 2015-04-25 02:31:15.000 115 33438.86 256.71 49996.10 37.14 2015-04-25 02:31:16.000 115 33438.86 256.73 49996.10 37.14 2015-04-25 02:31:17.000 115 33438.99 256.78 49996.10 37.14 2015-04-25 02:31:18.000 115 33438.91 256.82 49996.10 37.14 2015-04-25 02:31:19.000 115 33438.96 256.80 49996.10 37.14 2015-04-25 02:31:20.000 115 33438.87 256.77 49996.10 37.14 2015-04-25 02:31:21.000 115 33438.89 256.79 49996.10 37.14 2015-04-25 02:31:22.000 115 33438.90 256.79 49996.10 37.14 2015-04-25 02:31:23.000 115 33438.93 256.82 49996.10 37.14 2015-04-25 02:31:24.000 115 33438.79 256.77 49996.10 37.14 2015-04-25 02:31:24.000 115 33438.88 256.82 49996.10 37.14 2015-04-25 02:31:26.000 115 33438.94 256.88 49996.10 37.14 2015-04-25 02:31:27.000 115 33438.84 256.92 49996.10 37.14 2015-04-25 02:31:28.000 115 33438.85 256.92 49996.10 37.14 2015-04-25 02:31:29.000 115 33438.81 256.97 49996.10 37.14 2015-04-25 02:31:30.000 115 33438.72 256.95 49996.10 37.14 2015-04-25 02:31:31.000 115 33438.90 256.93 49996.10 37.14 2015-04-25 02:31:32.000 115 33438.82 257.00 49996.10 37.14 2015-04-25 02:31:33.000 115 33438.81 256.96 49996.10 37.14 2015-04-25 02:31:34.000 115 33438.85 256.97 49996.10 37.14 2015-04-25 02:31:35.000 115 33438.84 256.98 49996.10 37.14 2015-04-25 02:31:36.000 115 33438.81 256.90 49996.10 37.14 2015-04-25 02:31:37.000 115 33438.89 256.94 49996.10 37.14 2015-04-25 02:31:37.000 115 33438.80 256.94 49996.10 37.14 2015-04-25 02:31:39.000 115 33438.84 256.90 49996.10 37.14 2015-04-25 02:31:40.000 115 33438.85 256.84 49996.10 37.14 2015-04-25 02:31:41.000 115 33438.88 256.80 49996.10 37.14 2015-04-25 02:31:42.000 115 33438.78 256.85 49996.10 37.14 2015-04-25 02:31:43.000 115 33438.92 256.80 49996.10 37.14 2015-04-25 02:31:44.000 115 33438.83 256.86 49996.10 37.14 2015-04-25 02:31:45.000 115 33438.83 256.86 49996.10 37.14 2015-04-25 02:31:46.000 115 33438.91 256.86 49996.10 37.14 2015-04-25 02:31:47.000 115 33438.90 256.86 49996.10 37.14 2015-04-25 02:31:48.000 115 33438.93 256.83 49996.10 37.14 2015-04-25 02:31:49.000 115 33438.98 256.86 49996.10 37.14 2015-04-25 02:31:50.000 115 33438.93 256.91 49996.10 37.14 2015-04-25 02:31:51.000 115 33438.98 256.93 49996.10 37.14 2015-04-25 02:31:52.000 115 33438.98 256.95 49996.10 37.14 2015-04-25 02:31:53.000 115 33438.97 256.94 49996.10 37.14 2015-04-25 02:31:54.000 115 33438.94 256.97 49996.10 37.14 2015-04-25 02:31:55.000 115 33438.99 256.94 49996.10 37.14 2015-04-25 02:31:56.000 115 33439.01 256.89 49996.10 37.14 2015-04-25 02:31:57.000 115 33438.93 256.86 49996.10 37.14 2015-04-25 02:31:58.000 115 33438.96 256.88 49996.10 37.14 2015-04-25 02:31:59.000 115 33439.02 256.89 49996.10 37.14 2015-04-25 02:32:00.000 115 33439.06 256.89 49996.10 37.14 2015-04-25 02:32:01.000 115 33439.14 256.90 49996.10 37.14 2015-04-25 02:32:02.000 115 33438.98 256.96 49996.10 37.14 2015-04-25 02:32:03.000 115 33439.01 257.07 49996.10 37.14 2015-04-25 02:32:04.000 115 33439.15 257.10 49996.10 37.14 2015-04-25 02:32:05.000 115 33439.16 257.18 49996.10 37.14 2015-04-25 02:32:06.000 115 33439.07 257.19 49996.10 37.14 2015-04-25 02:32:07.000 115 33439.12 257.30 49996.10 37.14 2015-04-25 02:32:08.000 115 33439.11 257.39 49996.10 37.14 2015-04-25 02:32:09.000 115 33439.09 257.39 49996.10 37.14 2015-04-25 02:32:10.000 115 33439.09 257.39 49996.10 37.14 2015-04-25 02:32:11.000 115 33439.05 257.44 49996.10 37.14 2015-04-25 02:32:12.000 115 33439.01 257.42 49996.10 37.14 2015-04-25 02:32:13.000 115 33439.15 257.49 49996.10 37.14 2015-04-25 02:32:14.000 115 33439.10 257.52 49996.10 37.14 2015-04-25 02:32:15.000 115 33439.09 257.52 49996.10 37.14 2015-04-25 02:32:16.000 115 33439.06 257.54 49996.10 37.14 2015-04-25 02:32:17.000 115 33439.08 257.53 49996.10 37.14 2015-04-25 02:32:18.000 115 33439.12 257.54 49996.10 37.14 2015-04-25 02:32:18.000 115 33439.16 257.64 49996.10 37.14 2015-04-25 02:32:20.000 115 33439.10 257.61 49996.10 37.14 2015-04-25 02:32:21.000 115 33439.17 257.63 49996.10 37.14 2015-04-25 02:32:22.000 115 33439.13 257.70 49996.10 37.14 2015-04-25 02:32:23.000 115 33439.15 257.69 49996.10 37.14 2015-04-25 02:32:24.000 115 33439.14 257.74 49996.10 37.14 2015-04-25 02:32:25.000 115 33439.13 257.87 49996.10 37.14 2015-04-25 02:32:26.000 115 33439.17 257.90 49996.10 37.14 2015-04-25 02:32:27.000 115 33439.10 257.87 49996.10 37.14 2015-04-25 02:32:28.000 115 33439.06 257.93 49996.10 37.14 2015-04-25 02:32:29.000 115 33439.09 257.91 49996.10 37.14 2015-04-25 02:32:30.000 115 33439.07 257.94 49996.10 37.14 2015-04-25 02:32:31.000 115 33439.15 257.92 49996.10 37.14 2015-04-25 02:32:31.000 115 33439.18 257.87 49996.10 37.14 2015-04-25 02:32:33.000 115 33439.09 257.93 49996.10 37.14 2015-04-25 02:32:34.000 115 33439.09 257.92 49996.10 37.14 2015-04-25 02:32:35.000 115 33439.13 257.88 49996.10 37.14 2015-04-25 02:32:36.000 115 33439.01 257.85 49996.10 37.14 2015-04-25 02:32:37.000 115 33439.00 257.88 49996.10 37.14 2015-04-25 02:32:38.000 115 33439.03 257.91 49996.10 37.14 2015-04-25 02:32:39.000 115 33439.02 257.96 49996.10 37.14 2015-04-25 02:32:40.000 115 33438.92 257.98 49996.10 37.14 2015-04-25 02:32:41.000 115 33438.96 258.03 49996.10 37.14 2015-04-25 02:32:42.000 115 33438.93 257.96 49996.10 37.14 2015-04-25 02:32:43.000 115 33438.89 258.05 49996.10 37.14 2015-04-25 02:32:44.000 115 33438.94 258.14 49996.10 37.14 2015-04-25 02:32:45.000 115 33438.93 258.24 49996.10 37.14 2015-04-25 02:32:46.000 115 33438.89 258.36 49996.10 37.14 2015-04-25 02:32:47.000 115 33438.97 258.48 49996.10 37.14 2015-04-25 02:32:48.000 115 33438.97 258.52 49996.10 37.14 2015-04-25 02:32:49.000 115 33439.00 258.61 49996.10 37.14 2015-04-25 02:32:50.000 115 33438.88 258.81 49996.10 37.14 2015-04-25 02:32:51.000 115 33438.98 258.86 49996.10 37.14 2015-04-25 02:32:52.000 115 33439.00 258.97 49996.10 37.14 2015-04-25 02:32:53.000 115 33438.99 259.20 49996.10 37.14 2015-04-25 02:32:54.000 115 33438.99 259.28 49996.10 37.14 2015-04-25 02:32:55.000 115 33438.90 259.47 49996.10 37.14 2015-04-25 02:32:56.000 115 33438.97 259.66 49996.10 37.14 2015-04-25 02:32:57.000 115 33438.91 259.70 49996.10 37.14 2015-04-25 02:32:58.000 115 33438.92 259.90 49996.10 37.14 2015-04-25 02:32:59.000 115 33438.87 260.00 49996.10 37.14 2015-04-25 02:33:00.000 115 33438.85 260.05 49996.10 37.14 2015-04-25 02:33:01.000 115 33438.93 260.12 49996.10 37.14 2015-04-25 02:33:02.000 115 33438.93 260.14 49996.10 37.14 2015-04-25 02:33:03.000 115 33438.94 260.25 49996.10 37.14 2015-04-25 02:33:04.000 115 33438.95 260.35 49996.10 37.14 2015-04-25 02:33:05.000 115 33438.91 260.45 49996.10 37.14 2015-04-25 02:33:06.000 115 33438.92 260.60 49996.10 37.14 2015-04-25 02:33:07.000 115 33438.88 260.64 49996.10 37.14 2015-04-25 02:33:08.000 115 33438.94 260.81 49996.10 37.14 2015-04-25 02:33:09.000 115 33438.97 260.87 49996.10 37.14 2015-04-25 02:33:10.000 115 33438.86 260.96 49996.10 37.14 2015-04-25 02:33:11.000 115 33438.88 261.03 49996.10 37.14 2015-04-25 02:33:12.000 115 33438.96 261.15 49996.10 37.14 2015-04-25 02:33:12.000 115 33438.88 261.20 49996.10 37.14 2015-04-25 02:33:14.000 115 33438.87 261.35 49996.10 37.14 2015-04-25 02:33:15.000 115 33438.87 261.52 49996.10 37.14 2015-04-25 02:33:16.000 115 33438.91 261.60 49996.10 37.14 2015-04-25 02:33:17.000 115 33438.93 261.75 49996.10 37.14 2015-04-25 02:33:18.000 115 33438.89 261.83 49996.10 37.14 2015-04-25 02:33:19.000 115 33438.92 261.88 49996.10 37.14 2015-04-25 02:33:20.000 115 33438.76 262.04 49996.10 37.14 2015-04-25 02:33:21.000 115 33438.90 262.11 49996.10 37.14 2015-04-25 02:33:22.000 115 33438.91 262.15 49996.10 37.14 2015-04-25 02:33:23.000 115 33438.92 262.28 49996.10 37.14 2015-04-25 02:33:24.000 115 33438.88 262.47 49996.10 37.14 2015-04-25 02:33:25.000 115 33438.94 262.49 49996.10 37.14 2015-04-25 02:33:25.000 115 33438.82 262.67 49996.10 37.14 2015-04-25 02:33:27.000 115 33438.93 262.83 49996.10 37.14 2015-04-25 02:33:28.000 115 33438.94 262.84 49996.10 37.14 2015-04-25 02:33:29.000 115 33438.99 262.95 49996.10 37.14 2015-04-25 02:33:30.000 115 33438.91 263.06 49996.10 37.14 2015-04-25 02:33:31.000 115 33438.90 263.11 49996.10 37.14 2015-04-25 02:33:32.000 115 33439.01 263.11 49996.10 37.14 2015-04-25 02:33:33.000 115 33438.91 263.12 49996.10 37.14 2015-04-25 02:33:34.000 115 33439.00 263.15 49996.10 37.14 2015-04-25 02:33:35.000 115 33439.02 263.16 49996.10 37.14 2015-04-25 02:33:36.000 115 33439.06 263.25 49996.10 37.14 2015-04-25 02:33:37.000 115 33439.15 263.24 49996.10 37.14 2015-04-25 02:33:38.000 115 33439.01 263.34 49996.10 37.14 2015-04-25 02:33:39.000 115 33439.05 263.44 49996.10 37.14 2015-04-25 02:33:40.000 115 33439.09 263.50 49996.10 37.14 2015-04-25 02:33:41.000 115 33439.12 263.58 49996.10 37.14 2015-04-25 02:33:42.000 115 33439.07 263.68 49996.10 37.14 2015-04-25 02:33:43.000 115 33438.96 263.73 49996.10 37.14 2015-04-25 02:33:44.000 115 33439.07 263.89 49996.10 37.14 2015-04-25 02:33:45.000 115 33439.06 264.00 49996.10 37.14 2015-04-25 02:33:46.000 115 33439.03 264.02 49996.10 37.14 2015-04-25 02:33:47.000 115 33439.04 264.11 49996.10 37.14 2015-04-25 02:33:48.000 115 33439.09 264.26 49996.10 37.14 2015-04-25 02:33:49.000 115 33439.04 264.31 49996.10 37.14 2015-04-25 02:33:50.000 115 33438.94 264.55 49996.10 37.14 2015-04-25 02:33:51.000 115 33439.04 264.65 49996.10 37.14 2015-04-25 02:33:52.000 115 33439.01 264.75 49996.10 37.14 2015-04-25 02:33:53.000 115 33439.04 264.82 49996.10 37.14 2015-04-25 02:33:54.000 115 33438.96 264.86 49996.10 37.14 2015-04-25 02:33:55.000 115 33438.99 264.95 49996.10 37.14 2015-04-25 02:33:56.000 115 33439.00 264.99 49996.10 37.14 2015-04-25 02:33:57.000 115 33438.96 265.10 49996.10 37.14 2015-04-25 02:33:58.000 115 33439.00 265.16 49996.10 37.14 2015-04-25 02:33:59.000 115 33439.04 265.19 49996.10 37.14 2015-04-25 02:34:00.000 115 33439.00 265.35 49996.10 37.14 2015-04-25 02:34:01.000 115 33438.93 265.31 49996.10 37.14 2015-04-25 02:34:02.000 115 33439.07 265.56 49996.10 37.14 2015-04-25 02:34:03.000 115 33439.05 265.80 49996.10 37.14 2015-04-25 02:34:04.000 115 33439.00 265.86 49996.10 37.14 2015-04-25 02:34:05.000 115 33438.99 266.07 49996.10 37.14 2015-04-25 02:34:06.000 115 33439.06 266.24 49996.10 37.14 2015-04-25 02:34:06.000 115 33439.11 266.30 49996.10 37.14 2015-04-25 02:34:08.000 115 33439.02 266.50 49996.10 37.14 2015-04-25 02:34:09.000 115 33438.99 266.64 49996.10 37.14 2015-04-25 02:34:10.000 115 33439.01 266.71 49996.10 37.14 2015-04-25 02:34:11.000 115 33439.02 266.83 49996.10 37.14 2015-04-25 02:34:12.000 115 33439.03 266.98 49996.10 37.14 2015-04-25 02:34:13.000 115 33439.06 267.06 49996.10 37.14 2015-04-25 02:34:14.000 115 33438.99 267.22 49996.10 37.14 2015-04-25 02:34:15.000 115 33439.12 267.40 49996.10 37.14 2015-04-25 02:34:16.000 115 33439.02 267.48 49996.10 37.14 2015-04-25 02:34:17.000 115 33439.04 267.57 49996.10 37.14 2015-04-25 02:34:18.000 115 33439.05 267.79 49996.10 37.14 2015-04-25 02:34:19.000 115 33439.04 267.88 49996.10 37.14 2015-04-25 02:34:19.000 115 33439.11 268.05 49996.10 37.14 2015-04-25 02:34:21.000 115 33439.07 268.21 49996.10 37.14 2015-04-25 02:34:22.000 115 33439.01 268.31 49996.10 37.14 2015-04-25 02:34:23.000 115 33439.10 268.48 49996.10 37.14 2015-04-25 02:34:24.000 115 33439.06 268.67 49996.10 37.14 2015-04-25 02:34:25.000 115 33439.09 268.76 49996.10 37.14 2015-04-25 02:34:26.000 115 33439.12 269.02 49996.10 37.14 2015-04-25 02:34:27.000 115 33439.16 269.17 49996.10 37.14 2015-04-25 02:34:28.000 115 33439.10 269.25 49996.10 37.14 2015-04-25 02:34:29.000 115 33439.07 269.44 49996.10 37.14 2015-04-25 02:34:30.000 115 33439.12 269.52 49996.10 37.14 2015-04-25 02:34:31.000 115 33439.16 269.65 49996.10 37.14 2015-04-25 02:34:32.000 115 33439.14 269.73 49996.10 37.14 2015-04-25 02:34:33.000 115 33439.10 269.90 49996.10 37.14 2015-04-25 02:34:34.000 115 33439.09 269.95 49996.10 37.14 2015-04-25 02:34:35.000 115 33439.12 270.22 49996.10 37.14 2015-04-25 02:34:36.000 115 33439.12 270.44 49996.10 37.14 2015-04-25 02:34:37.000 115 33439.16 270.57 49996.10 37.14 2015-04-25 02:34:38.000 115 33439.17 270.83 49996.10 37.14 2015-04-25 02:34:39.000 115 33439.03 271.19 49996.10 37.14 2015-04-25 02:34:40.000 115 33439.07 271.27 49996.10 37.14 2015-04-25 02:34:41.000 115 33439.10 271.49 49996.10 37.14 2015-04-25 02:34:42.000 115 33439.09 271.74 49996.10 37.14 2015-04-25 02:34:43.000 115 33439.02 271.84 49996.10 37.14 2015-04-25 02:34:44.000 115 33439.12 272.11 49996.10 37.13 2015-04-25 02:34:45.000 115 33438.97 272.32 49996.10 37.14 2015-04-25 02:34:46.000 115 33438.94 272.38 49996.10 37.14 2015-04-25 02:34:47.000 115 33439.09 272.55 49996.10 37.14 2015-04-25 02:34:48.000 115 33439.03 272.72 49996.10 37.14 2015-04-25 02:34:49.000 115 33439.08 272.82 49996.10 37.14 2015-04-25 02:34:50.000 115 33439.01 273.00 49996.10 37.13 2015-04-25 02:34:51.000 115 33439.01 273.28 49996.10 37.14 2015-04-25 02:34:52.000 115 33439.03 273.43 49996.10 37.14 2015-04-25 02:34:53.000 115 33439.03 273.64 49996.10 37.14 2015-04-25 02:34:54.000 115 33439.12 273.85 49996.10 37.14 2015-04-25 02:34:55.000 115 33439.16 273.95 49996.10 37.14 2015-04-25 02:34:56.000 115 33439.03 274.09 49996.10 37.14 2015-04-25 02:34:57.000 115 33439.12 274.21 49996.10 37.14 2015-04-25 02:34:58.000 115 33439.07 274.29 49996.10 37.14 2015-04-25 02:34:59.000 115 33439.07 274.48 49996.10 37.14 2015-04-25 02:35:00.000 115 33439.07 274.55 49996.10 37.14 2015-04-25 02:35:00.000 115 33439.06 274.59 49996.10 37.14 2015-04-25 02:35:02.000 115 33439.07 274.74 49996.10 37.14 2015-04-25 02:35:03.000 115 33439.16 274.92 49996.10 37.14 2015-04-25 02:35:04.000 115 33439.09 275.03 49996.10 37.14 2015-04-25 02:35:05.000 115 33439.09 275.24 49996.10 37.14 2015-04-25 02:35:06.000 115 33439.14 275.47 49996.10 37.14 2015-04-25 02:35:07.000 115 33439.07 275.56 49996.10 37.14 2015-04-25 02:35:08.000 115 33439.03 275.72 49996.10 37.14 2015-04-25 02:35:09.000 115 33439.15 275.83 49996.10 37.14 2015-04-25 02:35:10.000 115 33439.12 275.91 49996.10 37.14 2015-04-25 02:35:11.000 115 33439.13 276.07 49996.10 37.14 2015-04-25 02:35:12.000 115 33439.06 276.28 49996.10 37.14 2015-04-25 02:35:13.000 115 33439.03 276.38 49996.10 37.14 2015-04-25 02:35:13.000 115 33438.98 276.53 49996.10 37.14 2015-04-25 02:35:15.000 115 33439.00 276.72 49996.10 37.14 2015-04-25 02:35:16.000 115 33439.02 276.76 49996.10 37.14 2015-04-25 02:35:17.000 115 33439.04 276.93 49996.10 37.14 2015-04-25 02:35:18.000 115 33439.07 277.09 49996.10 37.14 2015-04-25 02:35:19.000 115 33439.04 277.15 49996.10 37.14 2015-04-25 02:35:20.000 115 33439.00 277.38 49996.10 37.14 2015-04-25 02:35:21.000 115 33439.10 277.55 49996.10 37.14 2015-04-25 02:35:22.000 115 33439.07 277.61 49996.10 37.14 2015-04-25 02:35:23.000 115 33439.03 277.75 49996.10 37.14 2015-04-25 02:35:24.000 115 33439.06 277.79 49996.10 37.14 2015-04-25 02:35:25.000 115 33439.01 277.90 49996.10 37.14 2015-04-25 02:35:26.000 115 33439.05 278.06 49996.10 37.14 2015-04-25 02:35:27.000 115 33438.98 278.21 49996.10 37.14 2015-04-25 02:35:28.000 115 33439.04 278.26 49996.10 37.14 2015-04-25 02:35:29.000 115 33439.03 278.49 49996.10 37.14 2015-04-25 02:35:30.000 115 33439.01 278.72 49996.10 37.14 2015-04-25 02:35:31.000 115 33439.07 278.89 49996.10 37.14 2015-04-25 02:35:32.000 115 33438.96 279.13 49996.10 37.14 2015-04-25 02:35:33.000 115 33438.96 279.31 49996.10 37.14 2015-04-25 02:35:34.000 115 33438.90 279.32 49996.10 37.14 2015-04-25 02:35:35.000 115 33439.07 279.48 49996.10 37.14 2015-04-25 02:35:36.000 115 33439.02 279.63 49996.10 37.14 2015-04-25 02:35:37.000 115 33439.06 279.70 49996.10 37.14 2015-04-25 02:35:38.000 115 33439.16 279.80 49996.10 37.14 2015-04-25 02:35:39.000 115 33438.92 279.99 49996.10 37.14 2015-04-25 02:35:40.000 115 33439.03 280.05 49996.10 37.14 2015-04-25 02:35:41.000 115 33439.08 280.20 49996.10 37.14 2015-04-25 02:35:42.000 115 33439.07 280.28 49996.10 37.14 2015-04-25 02:35:43.000 115 33439.03 280.38 49996.10 37.14 2015-04-25 02:35:44.000 115 33439.03 280.60 49996.10 37.14 2015-04-25 02:35:45.000 115 33439.06 280.81 49996.10 37.14 2015-04-25 02:35:46.000 115 33439.04 280.91 49996.10 37.14 2015-04-25 02:35:47.000 115 33439.09 281.16 49996.10 37.14 2015-04-25 02:35:48.000 115 33439.09 281.39 49996.10 37.14 2015-04-25 02:35:49.000 115 33439.06 281.44 49996.10 37.14 2015-04-25 02:35:50.000 115 33439.22 281.70 49996.10 37.14 2015-04-25 02:35:51.000 115 33439.01 281.82 49996.10 37.14 2015-04-25 02:35:52.000 115 33439.03 281.89 49996.10 37.14 2015-04-25 02:35:53.000 115 33439.02 282.08 49996.10 37.14 2015-04-25 02:35:54.000 115 33439.13 282.28 49996.10 37.14 2015-04-25 02:35:54.000 115 33439.05 282.40 49996.10 37.14 2015-04-25 02:35:56.000 115 33439.06 282.59 49996.10 37.14 2015-04-25 02:35:57.000 115 33439.15 282.82 49996.10 37.14 2015-04-25 02:35:58.000 115 33439.12 282.88 49996.10 37.14 2015-04-25 02:35:59.000 115 33439.09 283.07 49996.10 37.14 2015-04-25 02:36:00.000 115 33439.13 283.27 49996.10 37.14 2015-04-25 02:36:01.000 115 33439.15 283.36 49996.10 37.14 2015-04-25 02:36:02.000 115 33438.96 283.57 49996.10 37.14 2015-04-25 02:36:03.000 115 33439.03 283.87 49996.10 37.14 2015-04-25 02:36:04.000 115 33439.06 284.01 49996.10 37.14 2015-04-25 02:36:05.000 115 33439.02 284.30 49996.10 37.14 2015-04-25 02:36:06.000 115 33438.90 284.48 49996.10 37.14 2015-04-25 02:36:07.000 115 33439.00 284.62 49996.10 37.14 2015-04-25 02:36:07.000 115 33439.06 284.79 49996.10 37.14 2015-04-25 02:36:09.000 115 33438.99 285.03 49996.10 37.14 2015-04-25 02:36:10.000 115 33439.00 285.11 49996.10 37.14 2015-04-25 02:36:11.000 115 33439.01 285.32 49996.10 37.14 2015-04-25 02:36:12.000 115 33439.06 285.56 49996.10 37.14 2015-04-25 02:36:13.000 115 33439.01 285.62 49996.10 37.14 2015-04-25 02:36:14.000 115 33439.07 285.79 49996.10 37.14 2015-04-25 02:36:15.000 115 33438.87 285.93 49996.10 37.14 2015-04-25 02:36:16.000 115 33439.01 285.99 49996.10 37.14 2015-04-25 02:36:17.000 115 33438.96 286.15 49996.10 37.14 2015-04-25 02:36:18.000 115 33439.06 286.31 49996.10 37.14 2015-04-25 02:36:19.000 115 33439.07 286.36 49996.10 37.14 2015-04-25 02:36:20.000 115 33439.01 286.48 49996.10 37.14 2015-04-25 02:36:21.000 115 33439.06 286.68 49996.10 37.14 2015-04-25 02:36:22.000 115 33439.07 286.72 49996.10 37.14 2015-04-25 02:36:23.000 115 33439.04 286.86 49996.10 37.14 2015-04-25 02:36:24.000 115 33439.07 286.98 49996.10 37.14 2015-04-25 02:36:25.000 115 33439.09 287.03 49996.10 37.14 2015-04-25 02:36:26.000 115 33439.03 287.16 49996.10 37.14 2015-04-25 02:36:27.000 115 33439.01 287.36 49996.10 37.14 2015-04-25 02:36:28.000 115 33438.99 287.43 49996.10 37.14 2015-04-25 02:36:29.000 115 33438.97 287.57 49996.10 37.14 2015-04-25 02:36:30.000 115 33439.07 287.78 49996.10 37.13 2015-04-25 02:36:31.000 115 33438.97 287.86 49996.10 37.14 2015-04-25 02:36:32.000 115 33438.93 288.05 49996.10 37.13 2015-04-25 02:36:33.000 115 33439.07 288.16 49996.10 37.14 2015-04-25 02:36:34.000 115 33439.01 288.26 49996.10 37.14 2015-04-25 02:36:35.000 115 33439.01 288.34 49996.10 37.13 2015-04-25 02:36:36.000 115 33439.09 288.44 49996.10 37.13 2015-04-25 02:36:37.000 115 33439.12 288.51 49996.10 37.13 2015-04-25 02:36:38.000 115 33439.01 288.72 49996.10 37.13 2015-04-25 02:36:39.000 115 33439.15 288.83 49996.10 37.13 2015-04-25 02:36:40.000 115 33439.09 288.92 49996.10 37.14 2015-04-25 02:36:41.000 115 33439.08 289.15 49996.10 37.14 2015-04-25 02:36:42.000 115 33439.09 289.22 49996.10 37.13 2015-04-25 02:36:43.000 115 33439.06 289.35 49996.10 37.14 2015-04-25 02:36:44.000 115 33439.09 289.50 49996.10 37.13 2015-04-25 02:36:45.000 115 33439.16 289.67 49996.10 37.13 2015-04-25 02:36:46.000 115 33439.10 289.73 49996.10 37.13 2015-04-25 02:36:47.000 115 33439.14 289.85 49996.10 37.13 2015-04-25 02:36:48.000 115 33439.05 289.90 49996.10 37.13 2015-04-25 02:36:48.000 115 33439.05 290.04 49996.10 37.13 2015-04-25 02:36:50.000 115 33439.11 290.21 49996.10 37.13 2015-04-25 02:36:51.000 115 33439.12 290.37 49996.10 37.14 2015-04-25 02:36:52.000 115 33439.10 290.48 49996.10 37.14 2015-04-25 02:36:53.000 115 33439.08 290.69 49996.10 37.14 2015-04-25 02:36:54.000 115 33439.14 290.88 49996.10 37.13 2015-04-25 02:36:55.000 115 33439.03 290.99 49996.10 37.14 2015-04-25 02:36:56.000 115 33439.12 291.17 49996.10 37.13 2015-04-25 02:36:57.000 115 33439.14 291.37 49996.10 37.13 2015-04-25 02:36:58.000 115 33439.09 291.48 49996.10 37.13 2015-04-25 02:36:59.000 115 33439.07 291.70 49996.10 37.13 2015-04-25 02:37:00.000 115 33439.14 292.05 49996.10 37.14 2015-04-25 02:37:01.000 115 33439.13 292.15 49996.10 37.14 2015-04-25 02:37:01.000 115 33439.09 292.33 49996.10 37.13 2015-04-25 02:37:03.000 115 33439.07 292.50 49996.10 37.13 2015-04-25 02:37:04.000 115 33439.12 292.55 49996.10 37.13 2015-04-25 02:37:05.000 115 33439.15 292.82 49996.10 37.13 2015-04-25 02:37:06.000 115 33439.12 292.94 49996.10 37.13 2015-04-25 02:37:07.000 115 33439.10 293.01 49996.10 37.13 2015-04-25 02:37:08.000 115 33439.01 293.25 49996.10 37.13 2015-04-25 02:37:09.000 115 33439.21 293.42 49996.10 37.14 2015-04-25 02:37:10.000 115 33439.12 293.51 49996.10 37.14 2015-04-25 02:37:11.000 115 33439.10 293.67 49996.10 37.13 2015-04-25 02:37:12.000 115 33439.00 293.87 49996.10 37.13 2015-04-25 02:37:13.000 115 33439.10 293.98 49996.10 37.13 2015-04-25 02:37:14.000 115 33439.00 294.19 49996.10 37.13 2015-04-25 02:37:15.000 115 33439.03 294.42 49996.10 37.13 2015-04-25 02:37:16.000 115 33439.06 294.52 49996.10 37.13 2015-04-25 02:37:17.000 115 33439.01 294.92 49996.10 37.13 2015-04-25 02:37:18.000 115 33439.04 295.11 49996.10 37.13 2015-04-25 02:37:19.000 115 33438.99 295.23 49996.10 37.13 2015-04-25 02:37:20.000 115 33439.10 295.56 49996.10 37.13 2015-04-25 02:37:21.000 115 33439.12 295.72 49996.10 37.14 2015-04-25 02:37:22.000 115 33439.05 295.78 49996.10 37.13 2015-04-25 02:37:23.000 115 33438.98 295.94 49996.10 37.13 2015-04-25 02:37:24.000 115 33439.10 296.11 49996.10 37.13 2015-04-25 02:37:25.000 115 33439.19 296.19 49996.10 37.13 2015-04-25 02:37:26.000 115 33439.00 296.40 49996.10 37.13 2015-04-25 02:37:27.000 115 33439.09 296.61 49996.10 37.13 2015-04-25 02:37:28.000 115 33439.06 296.65 49996.10 37.13 2015-04-25 02:37:29.000 115 33439.10 296.77 49996.10 37.13 2015-04-25 02:37:30.000 115 33439.04 296.87 49996.10 37.13 2015-04-25 02:37:31.000 115 33439.10 296.95 49996.10 37.13 2015-04-25 02:37:32.000 115 33439.04 297.05 49996.10 37.13 2015-04-25 02:37:33.000 115 33439.01 297.23 49996.10 37.13 2015-04-25 02:37:34.000 115 33439.05 297.29 49996.10 37.13 2015-04-25 02:37:35.000 115 33439.07 297.46 49996.10 37.13 2015-04-25 02:37:36.000 115 33439.07 297.66 49996.10 37.13 2015-04-25 02:37:37.000 115 33439.02 297.67 49996.10 37.13 2015-04-25 02:37:38.000 115 33439.15 297.81 49996.10 37.13 2015-04-25 02:37:39.000 115 33439.02 297.95 49996.10 37.13 2015-04-25 02:37:40.000 115 33438.99 298.02 49996.10 37.13 2015-04-25 02:37:41.000 115 33439.07 298.23 49996.10 37.13 2015-04-25 02:37:42.000 115 33439.03 298.36 49996.10 37.13 2015-04-25 02:37:42.000 115 33438.99 298.50 49996.10 37.13 2015-04-25 02:37:44.000 115 33439.03 298.61 49996.10 37.13 2015-04-25 02:37:45.000 115 33439.00 298.80 49996.10 37.13 2015-04-25 02:37:46.000 115 33438.99 298.86 49996.10 37.13 2015-04-25 02:37:47.000 115 33439.02 299.00 49996.10 37.13 2015-04-25 02:37:48.000 115 33439.08 299.24 49996.10 37.13 2015-04-25 02:37:49.000 115 33439.14 299.29 49996.10 37.13 2015-04-25 02:37:50.000 115 33438.95 299.40 49996.10 37.13 2015-04-25 02:37:51.000 115 33439.02 299.45 49996.10 37.13 2015-04-25 02:37:52.000 115 33439.07 299.56 49996.10 37.13 2015-04-25 02:37:53.000 115 33439.10 299.69 49996.10 37.13 2015-04-25 02:37:54.000 115 33438.99 299.72 49996.10 37.13 2015-04-25 02:37:55.000 115 33439.01 299.79 49996.10 37.13 2015-04-25 02:37:55.000 115 33439.09 299.85 49996.10 37.13 2015-04-25 02:37:57.000 115 33439.11 300.01 49996.10 37.13 2015-04-25 02:37:58.000 115 33439.07 300.04 49996.10 37.13 2015-04-25 02:37:59.000 115 33439.02 300.15 49996.10 37.13 2015-04-25 02:38:00.000 115 33439.15 300.30 49996.10 37.13 2015-04-25 02:38:01.000 115 33439.09 300.36 49996.10 37.13 2015-04-25 02:38:02.000 115 33439.23 300.43 49996.10 37.13 2015-04-25 02:38:03.000 115 33439.13 300.47 49996.10 37.13 2015-04-25 02:38:04.000 115 33439.15 300.53 49996.10 37.13 2015-04-25 02:38:05.000 115 33439.13 300.62 49996.10 37.13 2015-04-25 02:38:06.000 115 33439.04 300.65 49996.10 37.13 2015-04-25 02:38:07.000 115 33439.18 300.72 49996.10 37.13 2015-04-25 02:38:08.000 115 33439.00 300.75 49996.10 37.13 2015-04-25 02:38:09.000 115 33439.18 300.90 49996.10 37.13 2015-04-25 02:38:10.000 115 33439.07 300.93 49996.10 37.13 2015-04-25 02:38:11.000 115 33439.06 301.04 49996.10 37.13 2015-04-25 02:38:12.000 115 33439.13 301.11 49996.10 37.13 2015-04-25 02:38:13.000 115 33439.07 301.24 49996.10 37.13 2015-04-25 02:38:14.000 115 33438.93 301.32 49996.10 37.13 2015-04-25 02:38:15.000 115 33439.06 301.48 49996.10 37.13 2015-04-25 02:38:16.000 115 33439.06 301.54 49996.10 37.13 2015-04-25 02:38:17.000 115 33439.03 301.69 49996.10 37.13 2015-04-25 02:38:18.000 115 33439.02 301.87 49996.10 37.14 2015-04-25 02:38:19.000 115 33439.06 301.92 49996.10 37.13 2015-04-25 02:38:20.000 115 33438.98 302.10 49996.10 37.13 2015-04-25 02:38:21.000 115 33439.13 302.24 49996.10 37.13 2015-04-25 02:38:22.000 115 33439.01 302.34 49996.10 37.13 2015-04-25 02:38:23.000 115 33439.01 302.43 49996.10 37.13 2015-04-25 02:38:24.000 115 33439.03 302.49 49996.10 37.13 2015-04-25 02:38:25.000 115 33439.05 302.59 49996.10 37.13 2015-04-25 02:38:26.000 115 33439.04 302.58 49996.10 37.13 2015-04-25 02:38:27.000 115 33439.03 302.70 49996.10 37.13 2015-04-25 02:38:28.000 115 33438.99 302.74 49996.10 37.13 2015-04-25 02:38:29.000 115 33439.04 302.82 49996.10 37.13 2015-04-25 02:38:30.000 115 33438.99 302.96 49996.10 37.13 2015-04-25 02:38:31.000 115 33438.98 302.99 49996.10 37.13 2015-04-25 02:38:32.000 115 33438.99 303.12 49996.10 37.13 2015-04-25 02:38:33.000 115 33438.91 303.26 49996.10 37.13 2015-04-25 02:38:34.000 115 33439.04 303.27 49996.10 37.13 2015-04-25 02:38:35.000 115 33439.03 303.39 49996.10 37.13 2015-04-25 02:38:36.000 115 33439.04 303.48 49996.10 37.13 2015-04-25 02:38:36.000 115 33439.02 303.56 49996.10 37.13 2015-04-25 02:38:38.000 115 33439.01 303.68 49996.10 37.13 2015-04-25 02:38:39.000 115 33438.98 303.79 49996.10 37.13 2015-04-25 02:38:40.000 115 33439.01 303.84 49996.10 37.13 2015-04-25 02:38:41.000 115 33439.10 303.95 49996.10 37.13 2015-04-25 02:38:42.000 115 33439.01 304.14 49996.10 37.13 2015-04-25 02:38:43.000 115 33439.00 304.21 49996.10 37.13 2015-04-25 02:38:44.000 115 33439.09 304.32 49996.10 37.13 2015-04-25 02:38:45.000 115 33439.02 304.35 49996.10 37.13 2015-04-25 02:38:46.000 115 33439.06 304.41 49996.10 37.13 2015-04-25 02:38:47.000 115 33439.02 304.54 49996.10 37.13 2015-04-25 02:38:48.000 115 33439.04 304.68 49996.10 37.13 2015-04-25 02:38:49.000 115 33438.97 304.74 49996.10 37.13 2015-04-25 02:38:49.000 115 33439.06 304.82 49996.10 37.13 2015-04-25 02:38:51.000 115 33439.00 304.93 49996.10 37.13 2015-04-25 02:38:52.000 115 33439.01 304.98 49996.10 37.13 2015-04-25 02:38:53.000 115 33439.06 305.11 49996.10 37.13 2015-04-25 02:38:54.000 115 33438.95 305.22 49996.10 37.13 2015-04-25 02:38:55.000 115 33438.96 305.32 49996.10 37.13 2015-04-25 02:38:56.000 115 33439.08 305.41 49996.10 37.13 2015-04-25 02:38:57.000 115 33438.91 305.55 49996.10 37.13 2015-04-25 02:38:58.000 115 33438.96 305.65 49996.10 37.13 2015-04-25 02:38:59.000 115 33439.00 305.84 49996.10 37.13 2015-04-25 02:39:00.000 115 33438.99 305.95 49996.10 37.13 2015-04-25 02:39:01.000 115 33439.00 306.01 49996.10 37.13 2015-04-25 02:39:02.000 115 33438.95 306.18 49996.10 37.13 2015-04-25 02:39:03.000 115 33439.06 306.25 49996.10 37.13 2015-04-25 02:39:04.000 115 33438.95 306.29 49996.10 37.14 2015-04-25 02:39:05.000 115 33439.07 306.36 49996.10 37.13 2015-04-25 02:39:06.000 115 33439.07 306.43 49996.10 37.13 2015-04-25 02:39:07.000 115 33439.02 306.50 49996.10 37.14 2015-04-25 02:39:08.000 115 33438.94 306.57 49996.10 37.13 2015-04-25 02:39:09.000 115 33439.03 306.81 49996.10 37.14 2015-04-25 02:39:10.000 115 33439.01 306.95 49996.10 37.13 2015-04-25 02:39:11.000 115 33439.02 307.18 49996.10 37.14 2015-04-25 02:39:12.000 115 33439.02 307.40 49996.10 37.14 2015-04-25 02:39:13.000 115 33439.09 307.53 49996.10 37.13 2015-04-25 02:39:14.000 115 33438.99 307.83 49996.10 37.13 2015-04-25 02:39:15.000 115 33439.01 308.08 49996.10 37.13 2015-04-25 02:39:16.000 115 33439.01 308.18 49996.10 37.13 2015-04-25 02:39:17.000 115 33439.03 308.44 49996.10 37.13 2015-04-25 02:39:18.000 115 33438.99 308.53 49996.10 37.13 2015-04-25 02:39:19.000 115 33439.06 308.68 49996.10 37.13 2015-04-25 02:39:20.000 115 33439.05 308.89 49996.10 37.13 2015-04-25 02:39:21.000 115 33439.03 309.03 49996.10 37.13 2015-04-25 02:39:22.000 115 33439.08 309.11 49996.10 37.14 2015-04-25 02:39:23.000 115 33439.01 309.26 49996.10 37.13 2015-04-25 02:39:24.000 115 33439.05 309.45 49996.10 37.13 2015-04-25 02:39:25.000 115 33438.96 309.55 49996.10 37.14 2015-04-25 02:39:26.000 115 33439.07 309.65 49996.10 37.13 2015-04-25 02:39:27.000 115 33439.12 309.82 49996.10 37.13 2015-04-25 02:39:28.000 115 33439.06 309.86 49996.10 37.13 2015-04-25 02:39:29.000 115 33439.04 309.99 49996.10 37.13 2015-04-25 02:39:30.000 115 33438.98 310.23 49996.10 37.14 2015-04-25 02:39:30.000 115 33438.99 310.34 49996.10 37.14 2015-04-25 02:39:32.000 115 33439.10 310.52 49996.10 37.13 2015-04-25 02:39:33.000 115 33438.98 310.77 49996.10 37.14 2015-04-25 02:39:34.000 115 33439.00 310.85 49996.10 37.14 2015-04-25 02:39:35.000 115 33439.06 311.01 49996.10 37.14 2015-04-25 02:39:36.000 115 33439.00 311.28 49996.10 37.14 2015-04-25 02:39:37.000 115 33439.02 311.36 49996.10 37.14 2015-04-25 02:39:38.000 115 33438.87 311.57 49996.10 37.14 2015-04-25 02:39:39.000 115 33439.00 311.88 49996.10 37.14 2015-04-25 02:39:40.000 115 33438.94 312.03 49996.10 37.14 2015-04-25 02:39:41.000 115 33439.00 312.27 49996.10 37.14 2015-04-25 02:39:42.000 115 33438.96 312.45 49996.10 37.14 2015-04-25 02:39:43.000 115 33438.91 312.54 49996.10 37.14 2015-04-25 02:39:43.000 115 33438.88 312.65 49996.10 37.14 2015-04-25 02:39:45.000 115 33438.99 312.74 49996.10 37.14 2015-04-25 02:39:46.000 115 33438.91 312.81 49996.10 37.14 2015-04-25 02:39:47.000 115 33438.97 312.96 49996.10 37.14 2015-04-25 02:39:48.000 115 33438.88 313.10 49996.10 37.14 2015-04-25 02:39:49.000 115 33438.95 313.19 49996.10 37.14 2015-04-25 02:39:50.000 115 33438.84 313.32 49996.10 37.14 2015-04-25 02:39:51.000 115 33439.01 313.47 49996.10 37.14 2015-04-25 02:39:52.000 115 33438.88 313.55 49996.10 37.14 2015-04-25 02:39:53.000 115 33438.95 313.70 49996.10 37.14 2015-04-25 02:39:54.000 115 33438.94 313.94 49996.10 37.14 2015-04-25 02:39:55.000 115 33438.88 313.99 49996.10 37.14 2015-04-25 02:39:56.000 115 33438.91 314.11 49996.10 37.14 2015-04-25 02:39:57.000 115 33438.91 314.28 49996.10 37.14 2015-04-25 02:39:58.000 115 33438.97 314.40 49996.10 37.14 2015-04-25 02:39:59.000 115 33438.93 314.63 49996.10 37.14 2015-04-25 02:40:00.000 115 33438.97 314.78 49996.10 37.14 2015-04-25 02:40:01.000 115 33438.91 314.84 49996.10 37.14 2015-04-25 02:40:02.000 115 33438.94 315.08 49996.10 37.14 2015-04-25 02:40:03.000 115 33439.01 315.21 49996.10 37.14 2015-04-25 02:40:04.000 115 33438.93 315.29 49996.10 37.14 2015-04-25 02:40:05.000 115 33438.94 315.46 49996.10 37.14 2015-04-25 02:40:06.000 115 33438.88 315.64 49996.10 37.14 2015-04-25 02:40:07.000 115 33438.99 315.67 49996.10 37.14 2015-04-25 02:40:08.000 115 33439.06 315.80 49996.10 37.14 2015-04-25 02:40:09.000 115 33438.99 315.96 49996.10 37.14 2015-04-25 02:40:10.000 115 33438.89 316.03 49996.10 37.14 2015-04-25 02:40:11.000 115 33439.01 316.14 49996.10 37.14 2015-04-25 02:40:12.000 115 33439.05 316.26 49996.10 37.14 2015-04-25 02:40:13.000 115 33439.04 316.27 49996.10 37.14 2015-04-25 02:40:14.000 115 33439.01 316.39 49996.10 37.14 2015-04-25 02:40:15.000 115 33439.04 316.37 49996.10 37.14 2015-04-25 02:40:16.000 115 33439.09 316.37 49996.10 37.14 2015-04-25 02:40:17.000 115 33439.10 316.33 49996.10 37.13 2015-04-25 02:40:18.000 115 33439.02 316.32 49996.10 37.14 2015-04-25 02:40:19.000 115 33438.97 316.31 49996.10 37.14 2015-04-25 02:40:20.000 115 33439.10 316.30 49996.10 37.14 2015-04-25 02:40:21.000 115 33438.94 316.29 49996.10 37.14 2015-04-25 02:40:22.000 115 33439.03 316.26 49996.10 37.14 2015-04-25 02:40:23.000 115 33439.08 316.24 49996.10 37.14 2015-04-25 02:40:24.000 115 33438.99 316.20 49996.10 37.14 2015-04-25 02:40:24.000 115 33439.09 316.21 49996.10 37.14 2015-04-25 02:40:26.000 115 33438.93 316.22 49996.10 37.14 2015-04-25 02:40:27.000 115 33439.18 316.17 49996.10 37.14 2015-04-25 02:40:28.000 115 33439.12 316.21 49996.10 37.14 2015-04-25 02:40:29.000 115 33439.08 316.26 49996.10 37.13 2015-04-25 02:40:30.000 115 33439.06 316.37 49996.10 37.14 2015-04-25 02:40:31.000 115 33439.04 316.39 49996.10 37.13 2015-04-25 02:40:32.000 115 33439.11 316.44 49996.10 37.14 2015-04-25 02:40:33.000 115 33438.96 316.46 49996.10 37.13 2015-04-25 02:40:34.000 115 33438.96 316.45 49996.10 37.13 2015-04-25 02:40:35.000 115 33439.07 316.51 49996.10 37.13 2015-04-25 02:40:36.000 115 33439.10 316.45 49996.10 37.14 2015-04-25 02:40:37.000 115 33439.03 316.45 49996.10 37.13 2015-04-25 02:40:37.000 115 33439.08 316.40 49996.10 37.13 2015-04-25 02:40:39.000 115 33439.00 316.30 49996.10 37.13 2015-04-25 02:40:40.000 115 33439.03 316.29 49996.10 37.14 2015-04-25 02:40:41.000 115 33439.11 316.28 49996.10 37.14 2015-04-25 02:40:42.000 115 33439.05 316.28 49996.10 37.13 2015-04-25 02:40:43.000 115 33438.92 316.29 49996.10 37.14 2015-04-25 02:40:44.000 115 33439.13 316.28 49996.10 37.13 2015-04-25 02:40:45.000 115 33439.09 316.24 49996.10 37.13 2015-04-25 02:40:46.000 115 33439.04 316.22 49996.10 37.13 2015-04-25 02:40:47.000 115 33439.12 316.22 49996.10 37.13 2015-04-25 02:40:48.000 115 33439.01 316.24 49996.10 37.14 2015-04-25 02:40:49.000 115 33439.02 316.24 49996.10 37.13 2015-04-25 02:40:50.000 115 33439.18 316.30 49996.10 37.13 2015-04-25 02:40:51.000 115 33439.10 316.24 49996.10 37.13 2015-04-25 02:40:52.000 115 33439.10 316.27 49996.10 37.13 2015-04-25 02:40:53.000 115 33439.02 316.28 49996.10 37.13 2015-04-25 02:40:54.000 115 33439.13 316.27 49996.10 37.13 2015-04-25 02:40:55.000 115 33439.18 316.25 49996.10 37.13 2015-04-25 02:40:56.000 115 33438.95 316.25 49996.10 37.13 2015-04-25 02:40:57.000 115 33439.01 316.31 49996.10 37.13 2015-04-25 02:40:58.000 115 33439.01 316.33 49996.10 37.13 2015-04-25 02:40:59.000 115 33439.08 316.35 49996.10 37.13 2015-04-25 02:41:00.000 115 33439.07 316.40 49996.10 37.13 2015-04-25 02:41:01.000 115 33439.10 316.42 49996.10 37.13 2015-04-25 02:41:02.000 115 33439.06 316.47 49996.10 37.13 2015-04-25 02:41:03.000 115 33439.10 316.54 49996.10 37.13 2015-04-25 02:41:04.000 115 33439.01 316.52 49996.10 37.13 2015-04-25 02:41:05.000 115 33439.01 316.59 49996.10 37.13 2015-04-25 02:41:06.000 115 33439.07 316.55 49996.10 37.13 2015-04-25 02:41:07.000 115 33439.05 316.54 49996.10 37.13 2015-04-25 02:41:08.000 115 33438.94 316.57 49996.10 37.13 2015-04-25 02:41:09.000 115 33439.09 316.48 49996.10 37.13 2015-04-25 02:41:10.000 115 33439.06 316.52 49996.10 37.13 2015-04-25 02:41:11.000 115 33439.12 316.53 49996.10 37.13 2015-04-25 02:41:12.000 115 33439.06 316.49 49996.10 37.13 2015-04-25 02:41:13.000 115 33439.04 316.56 49996.10 37.13 2015-04-25 02:41:14.000 115 33439.02 316.50 49996.10 37.13 2015-04-25 02:41:15.000 115 33439.01 316.47 49996.10 37.13 2015-04-25 02:41:16.000 115 33439.08 316.43 49996.10 37.13 2015-04-25 02:41:17.000 115 33439.12 316.44 49996.10 37.13 2015-04-25 02:41:18.000 115 33439.19 316.43 49996.10 37.13 2015-04-25 02:41:18.000 115 33439.15 316.45 49996.10 37.13 2015-04-25 02:41:20.000 115 33439.10 316.43 49996.10 37.13 2015-04-25 02:41:21.000 115 33439.12 316.42 49996.10 37.13 2015-04-25 02:41:22.000 115 33439.10 316.41 49996.10 37.13 2015-04-25 02:41:23.000 115 33439.09 316.33 49996.10 37.13 2015-04-25 02:41:24.000 115 33439.17 316.36 49996.10 37.13 2015-04-25 02:41:25.000 115 33439.07 316.32 49996.10 37.13 2015-04-25 02:41:26.000 115 33439.22 316.32 49996.10 37.13 2015-04-25 02:41:27.000 115 33439.03 316.32 49996.10 37.13 2015-04-25 02:41:28.000 115 33439.16 316.34 49996.10 37.13 2015-04-25 02:41:29.000 115 33439.12 316.32 49996.10 37.13 2015-04-25 02:41:30.000 115 33439.10 316.37 49996.10 37.13 2015-04-25 02:41:31.000 115 33439.06 316.34 49996.10 37.14 2015-04-25 02:41:31.000 115 33439.08 316.32 49996.10 37.13 2015-04-25 02:41:33.000 115 33439.07 316.41 49996.10 37.13 2015-04-25 02:41:34.000 115 33438.99 316.40 49996.10 37.13 2015-04-25 02:41:35.000 115 33439.08 316.46 49996.10 37.13 2015-04-25 02:41:36.000 115 33438.98 316.43 49996.10 37.13 2015-04-25 02:41:37.000 115 33439.01 316.45 49996.10 37.13 2015-04-25 02:41:38.000 115 33439.02 316.43 49996.10 37.13 2015-04-25 02:41:39.000 115 33439.03 316.47 49996.10 37.13 2015-04-25 02:41:40.000 115 33439.00 316.47 49996.10 37.13 2015-04-25 02:41:41.000 115 33438.97 316.42 49996.10 37.13 2015-04-25 02:41:42.000 115 33439.00 316.44 49996.10 37.13 2015-04-25 02:41:43.000 115 33439.06 316.47 49996.10 37.13 2015-04-25 02:41:44.000 115 33439.09 316.50 49996.10 37.13 2015-04-25 02:41:45.000 115 33439.03 316.51 49996.10 37.13 2015-04-25 02:41:46.000 115 33438.97 316.47 49996.10 37.13 2015-04-25 02:41:47.000 115 33439.06 316.44 49996.10 37.13 2015-04-25 02:41:48.000 115 33439.04 316.46 49996.10 37.13 2015-04-25 02:41:49.000 115 33439.07 316.49 49996.10 37.13 2015-04-25 02:41:50.000 115 33439.09 316.56 49996.10 37.13 2015-04-25 02:41:51.000 115 33439.02 316.59 49996.10 37.13 2015-04-25 02:41:52.000 115 33439.04 316.62 49996.10 37.13 2015-04-25 02:41:53.000 115 33439.11 316.59 49996.10 37.13 2015-04-25 02:41:54.000 115 33439.10 316.58 49996.10 37.13 2015-04-25 02:41:55.000 115 33439.19 316.59 49996.10 37.13 2015-04-25 02:41:56.000 115 33439.13 316.55 49996.10 37.13 2015-04-25 02:41:57.000 115 33439.27 316.59 49996.10 37.13 2015-04-25 02:41:58.000 115 33439.12 316.57 49996.10 37.13 2015-04-25 02:41:59.000 115 33439.18 316.55 49996.10 37.13 2015-04-25 02:42:00.000 115 33439.17 316.59 49996.10 37.13 2015-04-25 02:42:01.000 115 33439.15 316.58 49996.10 37.13 2015-04-25 02:42:02.000 115 33439.14 316.61 49996.10 37.13 2015-04-25 02:42:03.000 115 33439.16 316.62 49996.10 37.13 2015-04-25 02:42:04.000 115 33439.17 316.65 49996.10 37.13 2015-04-25 02:42:05.000 115 33439.11 316.62 49996.10 37.13 2015-04-25 02:42:06.000 115 33439.22 316.59 49996.10 37.13 2015-04-25 02:42:07.000 115 33439.23 316.55 49996.10 37.13 2015-04-25 02:42:08.000 115 33439.31 316.57 49996.10 37.13 2015-04-25 02:42:09.000 115 33439.28 316.60 49996.10 37.13 2015-04-25 02:42:10.000 115 33439.17 316.58 49996.10 37.13 2015-04-25 02:42:11.000 115 33439.21 316.60 49996.10 37.13 2015-04-25 02:42:12.000 115 33439.18 316.54 49996.10 37.13 2015-04-25 02:42:12.000 115 33439.28 316.54 49996.10 37.13 2015-04-25 02:42:14.000 115 33439.13 316.48 49996.10 37.13 2015-04-25 02:42:15.000 115 33439.05 316.42 49996.10 37.13 2015-04-25 02:42:16.000 115 33439.06 316.40 49996.10 37.13 2015-04-25 02:42:17.000 115 33439.05 316.47 49996.10 37.13 2015-04-25 02:42:18.000 115 33439.22 316.45 49996.10 37.13 2015-04-25 02:42:19.000 115 33439.24 316.49 49996.10 37.13 2015-04-25 02:42:20.000 115 33439.14 316.54 49996.10 37.13 2015-04-25 02:42:21.000 115 33439.07 316.56 49996.10 37.13 2015-04-25 02:42:22.000 115 33439.09 316.57 49996.10 37.13 2015-04-25 02:42:23.000 115 33439.14 316.57 49996.10 37.13 2015-04-25 02:42:24.000 115 33439.09 316.61 49996.10 37.13 2015-04-25 02:42:25.000 115 33439.04 316.59 49996.10 37.13 2015-04-25 02:42:25.000 115 33439.09 316.58 49996.10 37.13 2015-04-25 02:42:27.000 115 33439.12 316.62 49996.10 37.13 2015-04-25 02:42:28.000 115 33439.08 316.60 49996.10 37.13 2015-04-25 02:42:29.000 115 33439.12 316.66 49996.10 37.13 2015-04-25 02:42:30.000 115 33439.05 316.70 49996.10 37.13 2015-04-25 02:42:31.000 115 33439.10 316.76 49996.10 37.13 2015-04-25 02:42:32.000 115 33439.07 316.72 49996.10 37.13 2015-04-25 02:42:33.000 115 33439.05 316.69 49996.10 37.13 2015-04-25 02:42:34.000 115 33439.04 316.69 49996.10 37.13 2015-04-25 02:42:35.000 115 33439.14 316.72 49996.10 37.13 2015-04-25 02:42:36.000 115 33439.02 316.78 49996.10 37.13 2015-04-25 02:42:37.000 115 33439.06 316.75 49996.10 37.13 2015-04-25 02:42:38.000 115 33439.12 316.86 49996.10 37.13 2015-04-25 02:42:39.000 115 33439.08 316.91 49996.10 37.13 2015-04-25 02:42:40.000 115 33439.09 316.95 49996.10 37.13 2015-04-25 02:42:41.000 115 33439.12 316.97 49996.10 37.13 2015-04-25 02:42:42.000 115 33439.07 316.98 49996.10 37.13 2015-04-25 02:42:43.000 115 33439.00 317.05 49996.10 37.13 2015-04-25 02:42:44.000 115 33439.07 317.07 49996.10 37.13 2015-04-25 02:42:45.000 115 33438.98 317.15 49996.10 37.13 2015-04-25 02:42:46.000 115 33439.03 317.14 49996.10 37.13 2015-04-25 02:42:47.000 115 33439.07 317.24 49996.10 37.13 2015-04-25 02:42:48.000 115 33439.07 317.30 49996.10 37.13 2015-04-25 02:42:49.000 115 33439.07 317.38 49996.10 37.13 2015-04-25 02:42:50.000 115 33439.00 317.38 49996.10 37.13 2015-04-25 02:42:51.000 115 33438.98 317.43 49996.10 37.13 2015-04-25 02:42:52.000 115 33438.98 317.43 49996.10 37.13 2015-04-25 02:42:53.000 115 33439.07 317.55 49996.10 37.13 2015-04-25 02:42:54.000 115 33438.98 317.53 49996.10 37.13 2015-04-25 02:42:55.000 115 33438.93 317.45 49996.10 37.13 2015-04-25 02:42:56.000 115 33439.09 317.44 49996.10 37.13 2015-04-25 02:42:57.000 115 33439.04 317.40 49996.10 37.13 2015-04-25 02:42:58.000 115 33439.05 317.39 49996.10 37.13 2015-04-25 02:42:59.000 115 33439.01 317.41 49996.10 37.13 2015-04-25 02:43:00.000 115 33439.04 317.40 49996.10 37.13 2015-04-25 02:43:01.000 115 33438.98 317.43 49996.10 37.13 2015-04-25 02:43:02.000 115 33438.91 317.45 49996.10 37.13 2015-04-25 02:43:03.000 115 33439.04 317.52 49996.10 37.13 2015-04-25 02:43:04.000 115 33438.93 317.58 49996.10 37.13 2015-04-25 02:43:05.000 115 33438.95 317.58 49996.10 37.13 2015-04-25 02:43:06.000 115 33439.06 317.72 49996.10 37.13 2015-04-25 02:43:06.000 115 33439.03 317.74 49996.10 37.13 2015-04-25 02:43:08.000 115 33439.03 317.84 49996.10 37.13 2015-04-25 02:43:09.000 115 33439.12 317.89 49996.10 37.13 2015-04-25 02:43:10.000 115 33439.07 317.89 49996.10 37.13 2015-04-25 02:43:11.000 115 33439.17 317.98 49996.10 37.13 2015-04-25 02:43:12.000 115 33439.09 318.06 49996.10 37.13 2015-04-25 02:43:13.000 115 33439.06 318.07 49996.10 37.13 2015-04-25 02:43:14.000 115 33439.04 318.10 49996.10 37.13 2015-04-25 02:43:15.000 115 33439.14 318.18 49996.10 37.13 2015-04-25 02:43:16.000 115 33439.03 318.18 49996.10 37.13 2015-04-25 02:43:17.000 115 33439.06 318.21 49996.10 37.13 2015-04-25 02:43:18.000 115 33439.12 318.20 49996.10 37.13 2015-04-25 02:43:19.000 115 33439.17 318.27 49996.10 37.13 2015-04-25 02:43:19.000 115 33439.18 318.23 49996.10 37.13 2015-04-25 02:43:21.000 115 33439.06 318.25 49996.10 37.13 2015-04-25 02:43:22.000 115 33439.12 318.30 49996.10 37.13 2015-04-25 02:43:23.000 115 33439.22 318.40 49996.10 37.13 2015-04-25 02:43:24.000 115 33439.16 318.48 49996.10 37.13 2015-04-25 02:43:25.000 115 33439.08 318.52 49996.10 37.13 2015-04-25 02:43:26.000 115 33439.12 318.64 49996.10 37.13 2015-04-25 02:43:27.000 115 33439.12 318.77 49996.10 37.13 2015-04-25 02:43:28.000 115 33439.20 318.81 49996.10 37.13 2015-04-25 02:43:29.000 115 33439.24 318.86 49996.10 37.13 2015-04-25 02:43:30.000 115 33439.16 318.95 49996.10 37.13 2015-04-25 02:43:31.000 115 33439.20 319.00 49996.10 37.13 2015-04-25 02:43:32.000 115 33439.08 319.10 49996.10 37.13 2015-04-25 02:43:33.000 115 33439.11 319.18 49996.10 37.13 2015-04-25 02:43:34.000 115 33439.17 319.24 49996.10 37.13 2015-04-25 02:43:35.000 115 33439.15 319.27 49996.10 37.13 2015-04-25 02:43:36.000 115 33439.17 319.36 49996.10 37.13 2015-04-25 02:43:37.000 115 33439.22 319.44 49996.10 37.13 2015-04-25 02:43:38.000 115 33439.07 319.56 49996.10 37.13 2015-04-25 02:43:39.000 115 33439.19 319.67 49996.10 37.13 2015-04-25 02:43:40.000 115 33439.08 319.69 49996.10 37.13 2015-04-25 02:43:41.000 115 33439.12 319.74 49996.10 37.13 2015-04-25 02:43:42.000 115 33439.15 319.85 49996.10 37.13 2015-04-25 02:43:43.000 115 33439.10 319.89 49996.10 37.13 2015-04-25 02:43:44.000 115 33439.12 319.86 49996.10 37.13 2015-04-25 02:43:45.000 115 33439.12 319.85 49996.10 37.13 2015-04-25 02:43:46.000 115 33439.19 319.85 49996.10 37.13 2015-04-25 02:43:47.000 115 33439.15 319.91 49996.10 37.13 2015-04-25 02:43:48.000 115 33439.14 319.96 49996.10 37.13 2015-04-25 02:43:49.000 115 33439.15 320.01 49996.10 37.13 2015-04-25 02:43:50.000 115 33439.21 320.04 49996.10 37.13 2015-04-25 02:43:51.000 115 33439.22 320.12 49996.10 37.13 2015-04-25 02:43:52.000 115 33439.16 320.14 49996.10 37.13 2015-04-25 02:43:53.000 115 33439.18 320.21 49996.10 37.13 2015-04-25 02:43:54.000 115 33439.15 320.24 49996.10 37.13 2015-04-25 02:43:55.000 115 33439.16 320.21 49996.10 37.13 2015-04-25 02:43:56.000 115 33439.11 320.36 49996.10 37.13 2015-04-25 02:43:57.000 115 33439.12 320.37 49996.10 37.13 2015-04-25 02:43:58.000 115 33439.06 320.36 49996.10 37.13 2015-04-25 02:43:59.000 115 33439.08 320.39 49996.10 37.13 2015-04-25 02:44:00.000 115 33439.08 320.44 49996.10 37.13 2015-04-25 02:44:00.000 115 33438.97 320.40 49996.10 37.13 2015-04-25 02:44:02.000 115 33439.07 320.46 49996.10 37.13 2015-04-25 02:44:03.000 115 33439.04 320.50 49996.10 37.13 2015-04-25 02:44:04.000 115 33438.99 320.50 49996.10 37.13 2015-04-25 02:44:05.000 115 33439.00 320.54 49996.10 37.13 2015-04-25 02:44:06.000 115 33438.94 320.54 49996.10 37.13 2015-04-25 02:44:07.000 115 33438.88 320.59 49996.10 37.13 2015-04-25 02:44:08.000 115 33438.96 320.61 49996.10 37.13 2015-04-25 02:44:09.000 115 33439.01 320.68 49996.10 37.13 2015-04-25 02:44:10.000 115 33438.94 320.73 49996.10 37.13 2015-04-25 02:44:11.000 115 33438.87 320.77 49996.10 37.13 2015-04-25 02:44:12.000 115 33439.00 320.79 49996.10 37.13 2015-04-25 02:44:13.000 115 33439.04 320.86 49996.10 37.13 2015-04-25 02:44:13.000 115 33438.98 320.90 49996.10 37.13 2015-04-25 02:44:15.000 115 33439.02 320.93 49996.10 37.13 2015-04-25 02:44:16.000 115 33438.94 320.93 49996.10 37.13 2015-04-25 02:44:17.000 115 33438.92 320.93 49996.10 37.13 2015-04-25 02:44:18.000 115 33438.89 321.03 49996.10 37.13 2015-04-25 02:44:19.000 115 33438.94 321.04 49996.10 37.13 2015-04-25 02:44:20.000 115 33438.94 321.06 49996.10 37.13 2015-04-25 02:44:21.000 115 33438.93 321.09 49996.10 37.13 2015-04-25 02:44:22.000 115 33438.88 321.10 49996.10 37.13 2015-04-25 02:44:23.000 115 33438.93 321.10 49996.10 37.13 2015-04-25 02:44:24.000 115 33438.93 321.13 49996.10 37.13 2015-04-25 02:44:25.000 115 33438.92 321.20 49996.10 37.13 2015-04-25 02:44:26.000 115 33438.85 321.25 49996.10 37.13 2015-04-25 02:44:27.000 115 33438.96 321.34 49996.10 37.13 2015-04-25 02:44:28.000 115 33438.98 321.35 49996.10 37.13 2015-04-25 02:44:29.000 115 33438.99 321.39 49996.10 37.13 2015-04-25 02:44:30.000 115 33438.97 321.47 49996.10 37.13 2015-04-25 02:44:31.000 115 33438.96 321.52 49996.10 37.13 2015-04-25 02:44:32.000 115 33439.00 321.61 49996.10 37.13 2015-04-25 02:44:33.000 115 33438.94 321.73 49996.10 37.13 2015-04-25 02:44:34.000 115 33439.06 321.72 49996.10 37.13 2015-04-25 02:44:35.000 115 33439.13 321.81 49996.10 37.13 2015-04-25 02:44:36.000 115 33439.09 321.87 49996.10 37.13 2015-04-25 02:44:37.000 115 33439.12 321.81 49996.10 37.13 2015-04-25 02:44:38.000 115 33439.00 321.86 49996.10 37.13 2015-04-25 02:44:39.000 115 33439.15 321.81 49996.10 37.13 2015-04-25 02:44:40.000 115 33439.06 321.82 49996.10 37.13 2015-04-25 02:44:41.000 115 33439.16 321.90 49996.10 37.13 2015-04-25 02:44:42.000 115 33439.13 321.94 49996.10 37.13 2015-04-25 02:44:43.000 115 33439.06 321.91 49996.10 37.13 2015-04-25 02:44:44.000 115 33439.18 321.95 49996.10 37.13 2015-04-25 02:44:45.000 115 33439.09 321.96 49996.10 37.13 2015-04-25 02:44:46.000 115 33439.10 321.94 49996.10 37.13 2015-04-25 02:44:47.000 115 33439.09 322.02 49996.10 37.13 2015-04-25 02:44:48.000 115 33439.10 322.01 49996.10 37.13 2015-04-25 02:44:49.000 115 33438.96 322.07 49996.10 37.13 2015-04-25 02:44:50.000 115 33439.05 322.07 49996.10 37.13 2015-04-25 02:44:51.000 115 33438.99 322.12 49996.10 37.13 2015-04-25 02:44:52.000 115 33438.99 322.11 49996.10 37.13 2015-04-25 02:44:53.000 115 33438.97 322.08 49996.10 37.13 2015-04-25 02:44:54.000 115 33439.03 322.11 49996.10 37.13 2015-04-25 02:44:54.000 115 33438.98 322.12 49996.10 37.13 2015-04-25 02:44:56.000 115 33439.03 322.15 49996.10 37.13 2015-04-25 02:44:57.000 115 33438.98 322.20 49996.10 37.13 2015-04-25 02:44:58.000 115 33439.01 322.19 49996.10 37.13 2015-04-25 02:44:59.000 115 33438.95 322.28 49996.10 37.13 2015-04-25 02:45:00.000 115 33438.97 322.33 49996.10 37.13 2015-04-25 02:45:01.000 115 33438.99 322.39 49996.10 37.13 2015-04-25 02:45:02.000 115 33438.90 322.46 49996.10 37.13 2015-04-25 02:45:03.000 115 33438.99 322.41 49996.10 37.13 2015-04-25 02:45:04.000 115 33438.90 322.44 49996.10 37.13 2015-04-25 02:45:05.000 115 33438.94 322.55 49996.10 37.13 2015-04-25 02:45:06.000 115 33439.06 322.75 49996.10 37.13 2015-04-25 02:45:07.000 115 33438.93 322.74 49996.10 37.13 2015-04-25 02:45:07.000 115 33439.03 322.86 49996.10 37.13 2015-04-25 02:45:09.000 115 33439.08 322.94 49996.10 37.13 2015-04-25 02:45:10.000 115 33438.92 322.99 49996.10 37.13 2015-04-25 02:45:11.000 115 33438.99 323.04 49996.10 37.13 2015-04-25 02:45:12.000 115 33439.01 323.12 49996.10 37.13 2015-04-25 02:45:13.000 115 33438.96 323.15 49996.10 37.13 2015-04-25 02:45:14.000 115 33439.08 323.18 49996.10 37.13 2015-04-25 02:45:15.000 115 33439.02 323.16 49996.10 37.13 2015-04-25 02:45:16.000 115 33439.00 323.27 49996.10 37.13 2015-04-25 02:45:17.000 115 33439.00 323.52 49996.10 37.13 2015-04-25 02:45:18.000 115 33439.03 323.69 49996.10 37.13 2015-04-25 02:45:19.000 115 33439.10 323.79 49996.10 37.13 2015-04-25 02:45:20.000 115 33438.96 323.95 49996.10 37.13 2015-04-25 02:45:21.000 115 33439.06 323.97 49996.10 37.13 2015-04-25 02:45:22.000 115 33439.01 324.01 49996.10 37.13 2015-04-25 02:45:23.000 115 33439.02 324.09 49996.10 37.13 2015-04-25 02:45:24.000 115 33438.97 324.19 49996.10 37.13 2015-04-25 02:45:25.000 115 33438.91 324.20 49996.10 37.13 2015-04-25 02:45:26.000 115 33438.96 324.46 49996.10 37.13 2015-04-25 02:45:27.000 115 33438.99 324.60 49996.10 37.13 2015-04-25 02:45:28.000 115 33438.88 324.70 49996.10 37.13 2015-04-25 02:45:29.000 115 33438.99 325.01 49996.10 37.13 2015-04-25 02:45:30.000 115 33439.01 325.16 49996.10 37.13 2015-04-25 02:45:31.000 115 33438.97 325.27 49996.10 37.13 2015-04-25 02:45:32.000 115 33439.05 325.45 49996.10 37.13 2015-04-25 02:45:33.000 115 33439.02 325.66 49996.10 37.13 2015-04-25 02:45:34.000 115 33438.95 325.77 49996.10 37.13 2015-04-25 02:45:35.000 115 33438.89 325.93 49996.10 37.13 2015-04-25 02:45:36.000 115 33439.05 326.14 49996.10 37.13 2015-04-25 02:45:37.000 115 33439.00 326.23 49996.10 37.13 2015-04-25 02:45:38.000 115 33438.99 326.38 49996.10 37.13 2015-04-25 02:45:39.000 115 33439.00 326.55 49996.10 37.13 2015-04-25 02:45:40.000 115 33438.99 326.65 49996.10 37.13 2015-04-25 02:45:41.000 115 33439.03 326.76 49996.10 37.13 2015-04-25 02:45:42.000 115 33438.92 326.80 49996.10 37.13 2015-04-25 02:45:43.000 115 33438.96 326.87 49996.10 37.13 2015-04-25 02:45:44.000 115 33439.03 327.01 49996.10 37.13 2015-04-25 02:45:45.000 115 33438.99 327.05 49996.10 37.13 2015-04-25 02:45:46.000 115 33438.98 327.06 49996.10 37.13 2015-04-25 02:45:47.000 115 33439.01 327.17 49996.10 37.13 2015-04-25 02:45:48.000 115 33439.04 327.25 49996.10 37.13 2015-04-25 02:45:48.000 115 33439.06 327.26 49996.10 37.13 2015-04-25 02:45:50.000 115 33439.00 327.37 49996.10 37.13 2015-04-25 02:45:51.000 115 33439.10 327.37 49996.10 37.13 2015-04-25 02:45:52.000 115 33439.05 327.38 49996.10 37.13 2015-04-25 02:45:53.000 115 33439.08 327.49 49996.10 37.13 2015-04-25 02:45:54.000 115 33439.15 327.51 49996.10 37.13 2015-04-25 02:45:55.000 115 33439.25 327.51 49996.10 37.13 2015-04-25 02:45:56.000 115 33439.07 327.55 49996.10 37.13 2015-04-25 02:45:57.000 115 33439.06 327.63 49996.10 37.13 2015-04-25 02:45:58.000 115 33439.11 327.64 49996.10 37.13 2015-04-25 02:45:59.000 115 33439.18 327.70 49996.10 37.13 2015-04-25 02:46:00.000 115 33439.19 327.79 49996.10 37.13 2015-04-25 02:46:01.000 115 33439.15 327.82 49996.10 37.13 2015-04-25 02:46:01.000 115 33439.24 327.85 49996.10 37.13 2015-04-25 02:46:03.000 115 33439.13 327.86 49996.10 37.13 2015-04-25 02:46:04.000 115 33439.15 327.95 49996.10 37.13 2015-04-25 02:46:05.000 115 33439.15 327.99 49996.10 37.13 2015-04-25 02:46:06.000 115 33439.13 328.09 49996.10 37.13 2015-04-25 02:46:07.000 115 33439.21 328.14 49996.10 37.13 2015-04-25 02:46:08.000 115 33439.12 328.22 49996.10 37.13 2015-04-25 02:46:09.000 115 33439.06 328.34 49996.10 37.13 2015-04-25 02:46:10.000 115 33439.07 328.39 49996.10 37.13 2015-04-25 02:46:11.000 115 33439.10 328.47 49996.10 37.13 2015-04-25 02:46:12.000 115 33439.06 328.46 49996.10 37.13 2015-04-25 02:46:13.000 115 33439.04 328.52 49996.10 37.13 2015-04-25 02:46:14.000 115 33439.09 328.51 49996.10 37.13 2015-04-25 02:46:15.000 115 33439.12 328.56 49996.10 37.13 2015-04-25 02:46:16.000 115 33439.07 328.54 49996.10 37.13 2015-04-25 02:46:17.000 115 33439.06 328.46 49996.10 37.13 2015-04-25 02:46:18.000 115 33439.00 328.41 49996.10 37.13 2015-04-25 02:46:19.000 115 33438.90 328.37 49996.10 37.13 2015-04-25 02:46:20.000 115 33439.10 328.28 49996.10 37.13 2015-04-25 02:46:21.000 115 33439.09 328.34 49996.10 37.13 2015-04-25 02:46:22.000 115 33439.10 328.37 49996.10 37.13 2015-04-25 02:46:23.000 115 33439.06 328.38 49996.10 37.13 2015-04-25 02:46:24.000 115 33439.01 328.53 49996.10 37.13 2015-04-25 02:46:25.000 115 33439.11 328.62 49996.10 37.13 2015-04-25 02:46:26.000 115 33438.90 328.74 49996.10 37.13 2015-04-25 02:46:27.000 115 33439.13 328.90 49996.10 37.13 2015-04-25 02:46:28.000 115 33439.03 328.93 49996.10 37.13 2015-04-25 02:46:29.000 115 33439.01 329.01 49996.10 37.13 2015-04-25 02:46:30.000 115 33439.04 329.09 49996.10 37.13 2015-04-25 02:46:31.000 115 33439.15 329.14 49996.10 37.13 2015-04-25 02:46:32.000 115 33439.00 329.25 49996.10 37.13 2015-04-25 02:46:33.000 115 33439.00 329.33 49996.10 37.13 2015-04-25 02:46:34.000 115 33439.02 329.32 49996.10 37.13 2015-04-25 02:46:35.000 115 33439.06 329.40 49996.10 37.13 2015-04-25 02:46:36.000 115 33439.00 329.51 49996.10 37.13 2015-04-25 02:46:37.000 115 33439.01 329.52 49996.10 37.13 2015-04-25 02:46:38.000 115 33439.06 329.67 49996.10 37.13 2015-04-25 02:46:39.000 115 33439.06 329.79 49996.10 37.13 2015-04-25 02:46:40.000 115 33439.05 329.84 49996.10 37.13 2015-04-25 02:46:41.000 115 33439.03 329.90 49996.10 37.13 2015-04-25 02:46:42.000 115 33439.06 330.05 49996.10 37.13 2015-04-25 02:46:42.000 115 33439.07 330.14 49996.10 37.13 2015-04-25 02:46:44.000 115 33439.12 330.13 49996.10 37.13 2015-04-25 02:46:45.000 115 33439.06 330.24 49996.10 37.13 2015-04-25 02:46:46.000 115 33439.01 330.28 49996.10 37.13 2015-04-25 02:46:47.000 115 33438.98 330.29 49996.10 37.13 2015-04-25 02:46:48.000 115 33439.06 330.38 49996.10 37.13 2015-04-25 02:46:49.000 115 33439.07 330.45 49996.10 37.13 2015-04-25 02:46:50.000 115 33438.99 330.51 49996.10 37.13 2015-04-25 02:46:51.000 115 33439.07 330.48 49996.10 37.13 2015-04-25 02:46:52.000 115 33438.99 330.51 49996.10 37.13 2015-04-25 02:46:53.000 115 33439.05 330.55 49996.10 37.13 2015-04-25 02:46:54.000 115 33439.00 330.68 49996.10 37.13 2015-04-25 02:46:55.000 115 33439.01 330.81 49996.10 37.13 2015-04-25 02:46:55.000 115 33439.03 330.90 49996.10 37.13 2015-04-25 02:46:57.000 115 33438.88 331.02 49996.10 37.13 2015-04-25 02:46:58.000 115 33439.05 331.15 49996.10 37.13 2015-04-25 02:46:59.000 115 33439.04 331.20 49996.10 37.13 2015-04-25 02:47:00.000 115 33439.07 331.37 49996.10 37.13 2015-04-25 02:47:01.000 115 33439.04 331.53 49996.10 37.13 2015-04-25 02:47:02.000 115 33439.00 331.64 49996.10 37.13 2015-04-25 02:47:03.000 115 33439.07 331.78 49996.10 37.13 2015-04-25 02:47:04.000 115 33439.09 331.97 49996.10 37.13 2015-04-25 02:47:05.000 115 33439.09 332.01 49996.10 37.13 2015-04-25 02:47:06.000 115 33439.06 332.13 49996.10 37.13 2015-04-25 02:47:07.000 115 33439.06 332.27 49996.10 37.13 2015-04-25 02:47:08.000 115 33439.03 332.38 49996.10 37.13 2015-04-25 02:47:09.000 115 33438.98 332.47 49996.10 37.13 2015-04-25 02:47:10.000 115 33439.01 332.62 49996.10 37.13 2015-04-25 02:47:11.000 115 33439.02 332.68 49996.10 37.13 2015-04-25 02:47:12.000 115 33439.04 332.77 49996.10 37.13 2015-04-25 02:47:13.000 115 33439.03 332.95 49996.10 37.13 2015-04-25 02:47:14.000 115 33438.90 333.03 49996.10 37.13 2015-04-25 02:47:15.000 115 33438.99 333.18 49996.10 37.13 2015-04-25 02:47:16.000 115 33438.92 333.30 49996.10 37.13 2015-04-25 02:47:17.000 115 33438.93 333.36 49996.10 37.13 2015-04-25 02:47:18.000 115 33439.00 333.47 49996.10 37.13 2015-04-25 02:47:19.000 115 33438.91 333.53 49996.10 37.13 2015-04-25 02:47:20.000 115 33438.91 333.55 49996.10 37.13 2015-04-25 02:47:21.000 115 33438.84 333.56 49996.10 37.13 2015-04-25 02:47:22.000 115 33439.01 333.62 49996.10 37.13 2015-04-25 02:47:23.000 115 33438.94 333.69 49996.10 37.13 2015-04-25 02:47:24.000 115 33438.88 333.80 49996.10 37.13 2015-04-25 02:47:25.000 115 33438.93 333.93 49996.10 37.13 2015-04-25 02:47:26.000 115 33438.90 333.98 49996.10 37.13 2015-04-25 02:47:27.000 115 33438.87 334.18 49996.10 37.13 2015-04-25 02:47:28.000 115 33438.85 334.33 49996.10 37.13 2015-04-25 02:47:29.000 115 33438.90 334.38 49996.10 37.13 2015-04-25 02:47:30.000 115 33439.01 334.62 49996.10 37.13 2015-04-25 02:47:31.000 115 33438.90 334.84 49996.10 37.13 2015-04-25 02:47:32.000 115 33439.04 334.94 49996.10 37.13 2015-04-25 02:47:33.000 115 33439.00 335.16 49996.10 37.13 2015-04-25 02:47:34.000 115 33438.98 335.41 49996.10 37.13 2015-04-25 02:47:35.000 115 33439.05 335.55 49996.10 37.13 2015-04-25 02:47:36.000 115 33439.04 335.73 49996.10 37.13 2015-04-25 02:47:36.000 115 33438.99 335.86 49996.10 37.13 2015-04-25 02:47:38.000 115 33439.04 335.95 49996.10 37.13 2015-04-25 02:47:39.000 115 33438.95 336.24 49996.10 37.13 2015-04-25 02:47:40.000 115 33439.07 336.34 49996.10 37.13 2015-04-25 02:47:41.000 115 33439.01 336.39 49996.10 37.13 2015-04-25 02:47:42.000 115 33439.02 336.53 49996.10 37.13 2015-04-25 02:47:43.000 115 33439.13 336.60 49996.10 37.13 2015-04-25 02:47:44.000 115 33439.08 336.63 49996.10 37.13 2015-04-25 02:47:45.000 115 33439.14 336.73 49996.10 37.13 2015-04-25 02:47:46.000 115 33439.03 336.81 49996.10 37.13 2015-04-25 02:47:47.000 115 33439.01 336.84 49996.10 37.13 2015-04-25 02:47:48.000 115 33439.10 336.97 49996.10 37.13 2015-04-25 02:47:49.000 115 33439.09 337.09 49996.10 37.13 2015-04-25 02:47:49.000 115 33438.94 337.17 49996.10 37.13 2015-04-25 02:47:51.000 115 33439.06 337.31 49996.10 37.13 2015-04-25 02:47:52.000 115 33439.09 337.36 49996.10 37.13 2015-04-25 02:47:53.000 115 33439.08 337.38 49996.10 37.13 2015-04-25 02:47:54.000 115 33439.13 337.46 49996.10 37.13 2015-04-25 02:47:55.000 115 33439.06 337.59 49996.10 37.13 2015-04-25 02:47:56.000 115 33438.98 337.61 49996.10 37.13 2015-04-25 02:47:57.000 115 33439.12 337.75 49996.10 37.13 2015-04-25 02:47:58.000 115 33438.99 337.86 49996.10 37.13 2015-04-25 02:47:59.000 115 33438.91 337.88 49996.10 37.13 2015-04-25 02:48:00.000 115 33439.01 337.90 49996.10 37.13 2015-04-25 02:48:01.000 115 33439.00 338.00 49996.10 37.13 2015-04-25 02:48:02.000 115 33438.94 338.05 49996.10 37.13 2015-04-25 02:48:03.000 115 33439.13 338.11 49996.10 37.13 2015-04-25 02:48:04.000 115 33438.98 338.22 49996.10 37.13 2015-04-25 02:48:05.000 115 33439.10 338.30 49996.10 37.13 2015-04-25 02:48:06.000 115 33439.05 338.39 49996.10 37.13 2015-04-25 02:48:07.000 115 33439.03 338.47 49996.10 37.13 2015-04-25 02:48:08.000 115 33439.04 338.57 49996.10 37.13 2015-04-25 02:48:09.000 115 33439.16 338.65 49996.10 37.13 2015-04-25 02:48:10.000 115 33439.07 338.71 49996.10 37.13 2015-04-25 02:48:11.000 115 33439.08 338.76 49996.10 37.13 2015-04-25 02:48:12.000 115 33439.16 338.87 49996.10 37.13 2015-04-25 02:48:13.000 115 33439.15 338.93 49996.10 37.13 2015-04-25 02:48:14.000 115 33439.16 339.05 49996.10 37.13 2015-04-25 02:48:15.000 115 33439.06 339.15 49996.10 37.13 2015-04-25 02:48:16.000 115 33439.08 339.22 49996.10 37.13 2015-04-25 02:48:17.000 115 33439.10 339.28 49996.10 37.13 2015-04-25 02:48:18.000 115 33439.12 339.47 49996.10 37.13 2015-04-25 02:48:19.000 115 33439.13 339.60 49996.10 37.13 2015-04-25 02:48:20.000 115 33439.13 339.67 49996.10 37.13 2015-04-25 02:48:21.000 115 33439.06 339.82 49996.10 37.13 2015-04-25 02:48:22.000 115 33439.16 340.03 49996.10 37.13 2015-04-25 02:48:23.000 115 33439.09 340.08 49996.10 37.13 2015-04-25 02:48:24.000 115 33439.10 340.13 49996.10 37.13 2015-04-25 02:48:25.000 115 33439.03 340.23 49996.10 37.13 2015-04-25 02:48:26.000 115 33439.07 340.28 49996.10 37.13 2015-04-25 02:48:27.000 115 33438.99 340.37 49996.10 37.13 2015-04-25 02:48:28.000 115 33438.99 340.47 49996.10 37.13 2015-04-25 02:48:29.000 115 33439.03 340.57 49996.10 37.13 2015-04-25 02:48:30.000 115 33439.01 340.62 49996.10 37.13 2015-04-25 02:48:30.000 115 33439.06 340.76 49996.10 37.13 2015-04-25 02:48:32.000 115 33438.99 340.86 49996.10 37.13 2015-04-25 02:48:33.000 115 33438.93 341.02 49996.10 37.13 2015-04-25 02:48:34.000 115 33439.06 341.13 49996.10 37.13 2015-04-25 02:48:35.000 115 33439.01 341.20 49996.10 37.13 2015-04-25 02:48:36.000 115 33439.03 341.31 49996.10 37.13 2015-04-25 02:48:37.000 115 33438.97 341.43 49996.10 37.13 2015-04-25 02:48:38.000 115 33438.96 341.56 49996.10 37.13 2015-04-25 02:48:39.000 115 33439.04 341.59 49996.10 37.13 2015-04-25 02:48:40.000 115 33439.00 341.72 49996.10 37.13 2015-04-25 02:48:41.000 115 33439.03 341.77 49996.10 37.13 2015-04-25 02:48:42.000 115 33439.00 341.87 49996.10 37.13 2015-04-25 02:48:43.000 115 33439.00 341.90 49996.10 37.13 2015-04-25 02:48:43.000 115 33439.03 341.95 49996.10 37.13 2015-04-25 02:48:45.000 115 33439.02 341.98 49996.10 37.13 2015-04-25 02:48:46.000 115 33438.99 342.02 49996.10 37.13 2015-04-25 02:48:47.000 115 33438.98 342.04 49996.10 37.13 2015-04-25 02:48:48.000 115 33438.92 342.03 49996.10 37.13 2015-04-25 02:48:49.000 115 33438.94 342.08 49996.10 37.13 2015-04-25 02:48:50.000 115 33438.87 342.12 49996.10 37.13 2015-04-25 02:48:51.000 115 33438.86 342.07 49996.10 37.13 2015-04-25 02:48:52.000 115 33438.92 342.12 49996.10 37.13 2015-04-25 02:48:53.000 115 33438.84 342.15 49996.10 37.13 2015-04-25 02:48:54.000 115 33438.93 342.19 49996.10 37.13 2015-04-25 02:48:55.000 115 33438.91 342.15 49996.10 37.13 2015-04-25 02:48:56.000 115 33438.93 342.20 49996.10 37.13 2015-04-25 02:48:57.000 115 33438.88 342.24 49996.10 37.13 2015-04-25 02:48:58.000 115 33438.88 342.27 49996.10 37.13 2015-04-25 02:48:59.000 115 33438.82 342.31 49996.10 37.13 2015-04-25 02:49:00.000 115 33438.87 342.38 49996.10 37.13 2015-04-25 02:49:01.000 115 33438.90 342.47 49996.10 37.13 2015-04-25 02:49:02.000 115 33438.84 342.51 49996.10 37.13 2015-04-25 02:49:03.000 115 33438.90 342.55 49996.10 37.13 2015-04-25 02:49:04.000 115 33438.87 342.65 49996.10 37.13 2015-04-25 02:49:05.000 115 33438.86 342.69 49996.10 37.13 2015-04-25 02:49:06.000 115 33438.88 342.70 49996.10 37.13 2015-04-25 02:49:07.000 115 33438.96 342.81 49996.10 37.13 2015-04-25 02:49:08.000 115 33438.96 342.83 49996.10 37.13 2015-04-25 02:49:09.000 115 33438.97 342.91 49996.10 37.13 2015-04-25 02:49:10.000 115 33438.99 342.87 49996.10 37.13 2015-04-25 02:49:11.000 115 33438.96 342.89 49996.10 37.13 2015-04-25 02:49:12.000 115 33438.99 342.88 49996.10 37.13 2015-04-25 02:49:13.000 115 33439.06 342.99 49996.10 37.13 2015-04-25 02:49:14.000 115 33439.07 342.97 49996.10 37.13 2015-04-25 02:49:15.000 115 33439.07 343.08 49996.10 37.13 2015-04-25 02:49:16.000 115 33439.03 343.19 49996.10 37.13 2015-04-25 02:49:17.000 115 33438.93 343.21 49996.10 37.13 2015-04-25 02:49:18.000 115 33439.05 343.35 49996.10 37.13 2015-04-25 02:49:19.000 115 33439.06 343.53 49996.10 37.13 2015-04-25 02:49:20.000 115 33439.07 343.63 49996.10 37.13 2015-04-25 02:49:21.000 115 33439.04 343.80 49996.10 37.13 2015-04-25 02:49:22.000 115 33439.10 343.92 49996.10 37.13 2015-04-25 02:49:23.000 115 33439.05 344.03 49996.10 37.13 2015-04-25 02:49:24.000 115 33439.08 344.12 49996.10 37.13 2015-04-25 02:49:24.000 115 33438.99 344.29 49996.10 37.13 2015-04-25 02:49:26.000 115 33439.04 344.37 49996.10 37.13 2015-04-25 02:49:27.000 115 33439.04 344.44 49996.10 37.13 2015-04-25 02:49:28.000 115 33439.09 344.55 49996.10 37.13 2015-04-25 02:49:29.000 115 33439.01 344.56 49996.10 37.13 2015-04-25 02:49:30.000 115 33439.16 344.66 49996.10 37.13 2015-04-25 02:49:31.000 115 33439.04 344.79 49996.10 37.13 2015-04-25 02:49:32.000 115 33439.03 344.78 49996.10 37.13 2015-04-25 02:49:33.000 115 33439.07 344.85 49996.10 37.13 2015-04-25 02:49:34.000 115 33439.02 344.89 49996.10 37.13 2015-04-25 02:49:35.000 115 33439.02 344.89 49996.10 37.13 2015-04-25 02:49:36.000 115 33439.08 344.99 49996.10 37.13 2015-04-25 02:49:37.000 115 33438.97 345.02 49996.10 37.13 2015-04-25 02:49:37.000 115 33438.97 345.05 49996.10 37.13 2015-04-25 02:49:39.000 115 33439.04 345.02 49996.10 37.13 2015-04-25 02:49:40.000 115 33439.05 345.04 49996.10 37.13 2015-04-25 02:49:41.000 115 33438.89 345.03 49996.10 37.13 2015-04-25 02:49:42.000 115 33438.91 345.01 49996.10 37.13 2015-04-25 02:49:43.000 115 33438.94 345.06 49996.10 37.13 2015-04-25 02:49:44.000 115 33438.91 345.08 49996.10 37.13 2015-04-25 02:49:45.000 115 33438.91 345.10 49996.10 37.13 2015-04-25 02:49:46.000 115 33438.90 345.08 49996.10 37.13 2015-04-25 02:49:47.000 115 33438.90 345.01 49996.10 37.13 2015-04-25 02:49:48.000 115 33438.91 345.08 49996.10 37.13 2015-04-25 02:49:49.000 115 33438.88 345.19 49996.10 37.13 2015-04-25 02:49:50.000 115 33438.97 345.20 49996.10 37.13 2015-04-25 02:49:51.000 115 33438.84 345.24 49996.10 37.13 2015-04-25 02:49:52.000 115 33438.93 345.34 49996.10 37.13 2015-04-25 02:49:53.000 115 33438.91 345.40 49996.10 37.13 2015-04-25 02:49:54.000 115 33438.90 345.47 49996.10 37.13 2015-04-25 02:49:55.000 115 33438.91 345.61 49996.10 37.13 2015-04-25 02:49:56.000 115 33438.91 345.62 49996.10 37.13 2015-04-25 02:49:57.000 115 33438.99 345.73 49996.10 37.13 2015-04-25 02:49:58.000 115 33438.94 345.83 49996.10 37.13 2015-04-25 02:49:59.000 115 33438.88 345.84 49996.10 37.13 2015-04-25 02:50:00.000 115 33438.85 345.95 49996.10 37.13 2015-04-25 02:50:01.000 115 33438.89 346.04 49996.10 37.13 2015-04-25 02:50:02.000 115 33438.97 346.07 49996.10 37.13 2015-04-25 02:50:03.000 115 33438.91 346.20 49996.10 37.13 2015-04-25 02:50:04.000 115 33438.88 346.28 49996.10 37.13 2015-04-25 02:50:05.000 115 33438.92 346.34 49996.10 37.13 2015-04-25 02:50:06.000 115 33438.82 346.45 49996.10 37.13 2015-04-25 02:50:07.000 115 33438.85 346.49 49996.10 37.13 2015-04-25 02:50:08.000 115 33438.96 346.56 49996.10 37.13 2015-04-25 02:50:09.000 115 33438.72 346.55 49996.10 37.13 2015-04-25 02:50:10.000 115 33438.90 346.55 49996.10 37.13 2015-04-25 02:50:11.000 115 33438.81 346.56 49996.10 37.13 2015-04-25 02:50:12.000 115 33438.85 346.62 49996.10 37.13 2015-04-25 02:50:13.000 115 33438.81 346.60 49996.10 37.13 2015-04-25 02:50:14.000 115 33438.77 346.54 49996.10 37.13 2015-04-25 02:50:15.000 115 33438.78 346.59 49996.10 37.13 2015-04-25 02:50:16.000 115 33438.90 346.60 49996.10 37.13 2015-04-25 02:50:17.000 115 33438.79 346.60 49996.10 37.13 2015-04-25 02:50:18.000 115 33438.90 346.68 49996.10 37.13 2015-04-25 02:50:18.000 115 33438.76 346.79 49996.10 37.13 2015-04-25 02:50:20.000 115 33438.80 346.82 49996.10 37.13 2015-04-25 02:50:21.000 115 33438.79 346.93 49996.10 37.13 2015-04-25 02:50:22.000 115 33438.88 346.98 49996.10 37.13 2015-04-25 02:50:23.000 115 33438.83 347.03 49996.10 37.13 2015-04-25 02:50:24.000 115 33438.91 347.19 49996.10 37.13 2015-04-25 02:50:25.000 115 33438.88 347.24 49996.10 37.13 2015-04-25 02:50:26.000 115 33438.90 347.34 49996.10 37.13 2015-04-25 02:50:27.000 115 33438.88 347.40 49996.10 37.13 2015-04-25 02:50:28.000 115 33438.95 347.50 49996.10 37.13 2015-04-25 02:50:29.000 115 33438.99 347.53 49996.10 37.13 2015-04-25 02:50:30.000 115 33438.89 347.52 49996.10 37.13 2015-04-25 02:50:31.000 115 33438.91 347.58 49996.10 37.13 2015-04-25 02:50:31.000 115 33438.99 347.58 49996.10 37.13 2015-04-25 02:50:33.000 115 33439.03 347.69 49996.10 37.13 2015-04-25 02:50:34.000 115 33439.01 347.71 49996.10 37.13 2015-04-25 02:50:35.000 115 33439.01 347.73 49996.10 37.13 2015-04-25 02:50:36.000 115 33439.04 347.87 49996.10 37.13 2015-04-25 02:50:37.000 115 33439.10 347.94 49996.10 37.13 2015-04-25 02:50:38.000 115 33439.04 347.89 49996.10 37.13 2015-04-25 02:50:39.000 115 33439.13 348.12 49996.10 37.13 2015-04-25 02:50:40.000 115 33438.99 348.23 49996.10 37.13 2015-04-25 02:50:41.000 115 33439.00 348.29 49996.10 37.13 2015-04-25 02:50:42.000 115 33439.12 348.44 49996.10 37.13 2015-04-25 02:50:43.000 115 33439.04 348.51 49996.10 37.13 2015-04-25 02:50:44.000 115 33439.03 348.55 49996.10 37.13 2015-04-25 02:50:45.000 115 33439.10 348.68 49996.10 37.13 2015-04-25 02:50:46.000 115 33438.88 348.66 49996.10 37.13 2015-04-25 02:50:47.000 115 33438.99 348.64 49996.10 37.13 2015-04-25 02:50:48.000 115 33439.06 348.66 49996.10 37.13 2015-04-25 02:50:49.000 115 33439.05 348.62 49996.10 37.13 2015-04-25 02:50:50.000 115 33439.04 348.63 49996.10 37.13 2015-04-25 02:50:51.000 115 33438.91 348.58 49996.10 37.13 2015-04-25 02:50:52.000 115 33439.00 348.55 49996.10 37.13 2015-04-25 02:50:53.000 115 33438.96 348.58 49996.10 37.13 2015-04-25 02:50:54.000 115 33438.94 348.56 49996.10 37.13 2015-04-25 02:50:55.000 115 33439.04 348.47 49996.10 37.13 2015-04-25 02:50:56.000 115 33438.93 348.43 49996.10 37.13 2015-04-25 02:50:57.000 115 33438.97 348.41 49996.10 37.13 2015-04-25 02:50:58.000 115 33439.09 348.34 49996.10 37.13 2015-04-25 02:50:59.000 115 33438.97 348.35 49996.10 37.13 2015-04-25 02:51:00.000 115 33439.01 348.40 49996.10 37.13 2015-04-25 02:51:01.000 115 33439.05 348.25 49996.10 37.13 2015-04-25 02:51:02.000 115 33438.99 348.23 49996.10 37.13 2015-04-25 02:51:03.000 115 33439.10 348.23 49996.10 37.13 2015-04-25 02:51:04.000 115 33439.03 348.27 49996.10 37.13 2015-04-25 02:51:05.000 115 33439.04 348.29 49996.10 37.13 2015-04-25 02:51:06.000 115 33439.07 348.36 49996.10 37.13 2015-04-25 02:51:07.000 115 33439.09 348.47 49996.10 37.13 2015-04-25 02:51:08.000 115 33439.07 348.52 49996.10 37.13 2015-04-25 02:51:09.000 115 33439.12 348.61 49996.10 37.13 2015-04-25 02:51:10.000 115 33439.06 348.68 49996.10 37.13 2015-04-25 02:51:11.000 115 33439.10 348.74 49996.10 37.13 2015-04-25 02:51:12.000 115 33439.10 348.86 49996.10 37.13 2015-04-25 02:51:12.000 115 33439.07 348.99 49996.10 37.13 2015-04-25 02:51:14.000 115 33439.17 349.06 49996.10 37.13 2015-04-25 02:51:15.000 115 33439.06 349.05 49996.10 37.13 2015-04-25 02:51:16.000 115 33438.99 349.10 49996.10 37.13 2015-04-25 02:51:17.000 115 33439.09 349.10 49996.10 37.13 2015-04-25 02:51:18.000 115 33439.15 349.24 49996.10 37.13 2015-04-25 02:51:19.000 115 33439.10 349.28 49996.10 37.13 2015-04-25 02:51:20.000 115 33439.12 349.32 49996.10 37.13 2015-04-25 02:51:21.000 115 33439.06 349.31 49996.10 37.13 2015-04-25 02:51:22.000 115 33439.07 349.32 49996.10 37.13 2015-04-25 02:51:23.000 115 33439.04 349.36 49996.10 37.13 2015-04-25 02:51:24.000 115 33439.07 349.44 49996.10 37.13 2015-04-25 02:51:25.000 115 33439.09 349.49 49996.10 37.13 2015-04-25 02:51:25.000 115 33439.03 349.55 49996.10 37.13 2015-04-25 02:51:27.000 115 33439.01 349.68 49996.10 37.13 2015-04-25 02:51:28.000 115 33439.12 349.80 49996.10 37.13 2015-04-25 02:51:29.000 115 33439.06 349.86 49996.10 37.13 2015-04-25 02:51:30.000 115 33439.02 349.92 49996.10 37.13 2015-04-25 02:51:31.000 115 33438.94 349.91 49996.10 37.13 2015-04-25 02:51:32.000 115 33439.00 349.92 49996.10 37.13 2015-04-25 02:51:33.000 115 33438.96 349.96 49996.10 37.13 2015-04-25 02:51:34.000 115 33439.06 349.99 49996.10 37.13 2015-04-25 02:51:35.000 115 33438.97 350.01 49996.10 37.13 2015-04-25 02:51:36.000 115 33439.04 350.12 49996.10 37.13 2015-04-25 02:51:37.000 115 33439.01 350.23 49996.10 37.13 2015-04-25 02:51:38.000 115 33438.97 350.25 49996.10 37.13 2015-04-25 02:51:39.000 115 33439.00 350.39 49996.10 37.13 2015-04-25 02:51:40.000 115 33438.95 350.46 49996.10 37.13 2015-04-25 02:51:41.000 115 33439.01 350.55 49996.10 37.13 2015-04-25 02:51:42.000 115 33439.00 350.74 49996.10 37.13 2015-04-25 02:51:43.000 115 33438.88 350.85 49996.10 37.13 2015-04-25 02:51:44.000 115 33438.88 350.88 49996.10 37.13 2015-04-25 02:51:45.000 115 33438.97 350.87 49996.10 37.13 2015-04-25 02:51:46.000 115 33439.06 350.95 49996.10 37.13 2015-04-25 02:51:47.000 115 33438.94 350.96 49996.10 37.13 2015-04-25 02:51:48.000 115 33439.01 351.08 49996.10 37.13 2015-04-25 02:51:49.000 115 33439.00 351.18 49996.10 37.13 2015-04-25 02:51:50.000 115 33439.00 351.24 49996.10 37.13 2015-04-25 02:51:51.000 115 33439.00 351.26 49996.10 37.13 2015-04-25 02:51:52.000 115 33439.00 351.34 49996.10 37.13 2015-04-25 02:51:53.000 115 33438.97 351.32 49996.10 37.13 2015-04-25 02:51:54.000 115 33439.03 351.35 49996.10 37.13 2015-04-25 02:51:55.000 115 33438.91 351.41 49996.10 37.13 2015-04-25 02:51:56.000 115 33438.97 351.45 49996.10 37.13 2015-04-25 02:51:57.000 115 33439.06 351.46 49996.10 37.13 2015-04-25 02:51:58.000 115 33439.04 351.56 49996.10 37.13 2015-04-25 02:51:59.000 115 33439.01 351.58 49996.10 37.13 2015-04-25 02:52:00.000 115 33438.97 351.56 49996.10 37.13 2015-04-25 02:52:01.000 115 33439.03 351.54 49996.10 37.13 2015-04-25 02:52:02.000 115 33438.92 351.55 49996.10 37.13 2015-04-25 02:52:03.000 115 33439.01 351.54 49996.10 37.13 2015-04-25 02:52:04.000 115 33439.00 351.48 49996.10 37.13 2015-04-25 02:52:05.000 115 33438.99 351.50 49996.10 37.13 2015-04-25 02:52:06.000 115 33438.93 351.55 49996.10 37.13 2015-04-25 02:52:06.000 115 33438.96 351.55 49996.10 37.13 2015-04-25 02:52:08.000 115 33438.92 351.57 49996.10 37.13 2015-04-25 02:52:09.000 115 33438.88 351.63 49996.10 37.13 2015-04-25 02:52:10.000 115 33438.94 351.68 49996.10 37.13 2015-04-25 02:52:11.000 115 33438.87 351.70 49996.10 37.13 2015-04-25 02:52:12.000 115 33438.96 351.78 49996.10 37.13 2015-04-25 02:52:13.000 115 33438.97 351.79 49996.10 37.13 2015-04-25 02:52:14.000 115 33438.97 351.81 49996.10 37.13 2015-04-25 02:52:15.000 115 33438.99 351.90 49996.10 37.13 2015-04-25 02:52:16.000 115 33438.99 351.86 49996.10 37.13 2015-04-25 02:52:17.000 115 33438.96 351.89 49996.10 37.13 2015-04-25 02:52:18.000 115 33439.01 351.92 49996.10 37.13 2015-04-25 02:52:19.000 115 33438.99 351.96 49996.10 37.13 2015-04-25 02:52:19.000 115 33438.98 351.96 49996.10 37.13 2015-04-25 02:52:21.000 115 33438.90 351.98 49996.10 37.13 2015-04-25 02:52:22.000 115 33439.04 351.96 49996.10 37.13 2015-04-25 02:52:23.000 115 33439.02 351.93 49996.10 37.13 2015-04-25 02:52:24.000 115 33439.00 351.93 49996.10 37.13 2015-04-25 02:52:25.000 115 33439.00 351.90 49996.10 37.13 2015-04-25 02:52:26.000 115 33438.93 351.97 49996.10 37.13 2015-04-25 02:52:27.000 115 33439.00 351.98 49996.10 37.13 2015-04-25 02:52:28.000 115 33438.96 352.00 49996.10 37.13 2015-04-25 02:52:29.000 115 33438.96 352.04 49996.10 37.13 2015-04-25 02:52:30.000 115 33438.94 352.02 49996.10 37.13 2015-04-25 02:52:31.000 115 33438.99 352.13 49996.10 37.13 2015-04-25 02:52:32.000 115 33439.01 352.13 49996.10 37.13 2015-04-25 02:52:33.000 115 33438.96 352.15 49996.10 37.13 2015-04-25 02:52:34.000 115 33439.06 352.18 49996.10 37.13 2015-04-25 02:52:35.000 115 33438.94 352.17 49996.10 37.13 2015-04-25 02:52:36.000 115 33439.01 352.12 49996.10 37.13 2015-04-25 02:52:37.000 115 33439.01 352.20 49996.10 37.13 2015-04-25 02:52:38.000 115 33438.93 352.21 49996.10 37.13 2015-04-25 02:52:39.000 115 33439.05 352.23 49996.10 37.13 2015-04-25 02:52:40.000 115 33438.93 352.17 49996.10 37.13 2015-04-25 02:52:41.000 115 33439.03 352.17 49996.10 37.13 2015-04-25 02:52:42.000 115 33439.03 352.22 49996.10 37.13 2015-04-25 02:52:43.000 115 33439.03 352.25 49996.10 37.13 2015-04-25 02:52:44.000 115 33439.10 352.25 49996.10 37.13 2015-04-25 02:52:45.000 115 33439.12 352.28 49996.10 37.13 2015-04-25 02:52:46.000 115 33439.16 352.32 49996.10 37.13 2015-04-25 02:52:47.000 115 33439.10 352.32 49996.10 37.13 2015-04-25 02:52:48.000 115 33439.15 352.40 49996.10 37.13 2015-04-25 02:52:49.000 115 33439.15 352.43 49996.10 37.13 2015-04-25 02:52:50.000 115 33439.10 352.49 49996.10 37.13 2015-04-25 02:52:51.000 115 33439.15 352.52 49996.10 37.13 2015-04-25 02:52:52.000 115 33439.16 352.61 49996.10 37.13 2015-04-25 02:52:53.000 115 33439.18 352.68 49996.10 37.13 2015-04-25 02:52:54.000 115 33439.10 352.77 49996.10 37.13 2015-04-25 02:52:55.000 115 33439.11 352.80 49996.10 37.13 2015-04-25 02:52:56.000 115 33439.12 352.89 49996.10 37.13 2015-04-25 02:52:57.000 115 33439.15 352.89 49996.10 37.13 2015-04-25 02:52:58.000 115 33439.08 353.00 49996.10 37.13 2015-04-25 02:52:59.000 115 33439.07 353.06 49996.10 37.13 2015-04-25 02:53:00.000 115 33439.06 353.18 49996.10 37.13 2015-04-25 02:53:00.000 115 33439.07 353.26 49996.10 37.13 2015-04-25 02:53:02.000 115 33439.00 353.29 49996.10 37.13 2015-04-25 02:53:03.000 115 33439.00 353.40 49996.10 37.13 2015-04-25 02:53:04.000 115 33439.10 353.56 49996.10 37.13 2015-04-25 02:53:05.000 115 33438.99 353.62 49996.10 37.13 2015-04-25 02:53:06.000 115 33439.04 353.69 49996.10 37.13 2015-04-25 02:53:07.000 115 33438.98 353.83 49996.10 37.13 2015-04-25 02:53:08.000 115 33438.97 353.92 49996.10 37.13 2015-04-25 02:53:09.000 115 33438.97 354.05 49996.10 37.13 2015-04-25 02:53:10.000 115 33439.03 354.23 49996.10 37.13 2015-04-25 02:53:11.000 115 33438.96 354.29 49996.10 37.13 2015-04-25 02:53:12.000 115 33438.96 354.46 49996.10 37.13 2015-04-25 02:53:13.000 115 33438.95 354.57 49996.10 37.13 2015-04-25 02:53:13.000 115 33438.90 354.67 49996.10 37.13 2015-04-25 02:53:15.000 115 33439.00 354.79 49996.10 37.13 2015-04-25 02:53:16.000 115 33438.93 354.86 49996.10 37.13 2015-04-25 02:53:17.000 115 33438.92 354.88 49996.10 37.13 2015-04-25 02:53:18.000 115 33438.94 354.98 49996.10 37.13 2015-04-25 02:53:19.000 115 33438.95 355.04 49996.10 37.13 2015-04-25 02:53:20.000 115 33438.87 355.10 49996.10 37.13 2015-04-25 02:53:21.000 115 33438.99 355.08 49996.10 37.13 2015-04-25 02:53:22.000 115 33438.92 355.08 49996.10 37.13 2015-04-25 02:53:23.000 115 33438.89 355.15 49996.10 37.13 2015-04-25 02:53:24.000 115 33439.06 355.30 49996.10 37.13 2015-04-25 02:53:25.000 115 33439.07 355.48 49996.10 37.13 2015-04-25 02:53:26.000 115 33439.03 355.56 49996.10 37.13 2015-04-25 02:53:27.000 115 33438.99 355.71 49996.10 37.13 2015-04-25 02:53:28.000 115 33438.99 355.79 49996.10 37.13 2015-04-25 02:53:29.000 115 33438.99 355.86 49996.10 37.13 2015-04-25 02:53:30.000 115 33439.08 355.98 49996.10 37.13 2015-04-25 02:53:31.000 115 33439.02 356.03 49996.10 37.13 2015-04-25 02:53:32.000 115 33439.04 356.04 49996.10 37.13 2015-04-25 02:53:33.000 115 33439.04 356.15 49996.10 37.13 2015-04-25 02:53:34.000 115 33439.09 356.14 49996.10 37.13 2015-04-25 02:53:35.000 115 33439.08 356.20 49996.10 37.13 2015-04-25 02:53:36.000 115 33439.14 356.21 49996.10 37.13 2015-04-25 02:53:37.000 115 33439.15 356.28 49996.10 37.13 2015-04-25 02:53:38.000 115 33439.06 356.26 49996.10 37.13 2015-04-25 02:53:39.000 115 33439.20 356.27 49996.10 37.13 2015-04-25 02:53:40.000 115 33439.16 356.29 49996.10 37.13 2015-04-25 02:53:41.000 115 33439.02 356.33 49996.10 37.13 2015-04-25 02:53:42.000 115 33439.10 356.36 49996.10 37.13 2015-04-25 02:53:43.000 115 33439.09 356.47 49996.10 37.13 2015-04-25 02:53:44.000 115 33439.11 356.51 49996.10 37.13 2015-04-25 02:53:45.000 115 33439.09 356.59 49996.10 37.13 2015-04-25 02:53:46.000 115 33439.10 356.55 49996.10 37.13 2015-04-25 02:53:47.000 115 33439.06 356.54 49996.10 37.13 2015-04-25 02:53:48.000 115 33439.12 356.55 49996.10 37.13 2015-04-25 02:53:49.000 115 33439.10 356.53 49996.10 37.13 2015-04-25 02:53:50.000 115 33439.10 356.53 49996.10 37.13 2015-04-25 02:53:51.000 115 33439.09 356.65 49996.10 37.13 2015-04-25 02:53:52.000 115 33439.08 356.62 49996.10 37.13 2015-04-25 02:53:53.000 115 33439.04 356.58 49996.10 37.13 2015-04-25 02:53:54.000 115 33439.05 356.61 49996.10 37.13 2015-04-25 02:53:54.000 115 33439.01 356.67 49996.10 37.13 2015-04-25 02:53:56.000 115 33439.03 356.70 49996.10 37.13 2015-04-25 02:53:57.000 115 33439.07 356.76 49996.10 37.13 2015-04-25 02:53:58.000 115 33439.08 356.85 49996.10 37.13 2015-04-25 02:53:59.000 115 33439.01 356.81 49996.10 37.13 2015-04-25 02:54:00.000 115 33439.09 356.82 49996.10 37.13 2015-04-25 02:54:01.000 115 33439.04 356.89 49996.10 37.13 2015-04-25 02:54:02.000 115 33439.13 356.82 49996.10 37.13 2015-04-25 02:54:03.000 115 33438.98 356.84 49996.10 37.13 2015-04-25 02:54:04.000 115 33439.00 356.79 49996.10 37.13 2015-04-25 02:54:05.000 115 33439.04 356.79 49996.10 37.13 2015-04-25 02:54:06.000 115 33439.02 356.75 49996.10 37.13 2015-04-25 02:54:07.000 115 33439.05 356.69 49996.10 37.13 2015-04-25 02:54:07.000 115 33438.98 356.69 49996.10 37.13 2015-04-25 02:54:09.000 115 33439.02 356.62 49996.10 37.13 2015-04-25 02:54:10.000 115 33439.10 356.61 49996.10 37.13 2015-04-25 02:54:11.000 115 33439.03 356.59 49996.10 37.13 2015-04-25 02:54:12.000 115 33439.10 356.50 49996.10 37.13 2015-04-25 02:54:13.000 115 33439.02 356.49 49996.10 37.13 2015-04-25 02:54:14.000 115 33439.07 356.49 49996.10 37.13 2015-04-25 02:54:15.000 115 33439.03 356.38 49996.10 37.13 2015-04-25 02:54:16.000 115 33439.16 356.28 49996.10 37.13 2015-04-25 02:54:17.000 115 33439.14 356.21 49996.10 37.13 2015-04-25 02:54:18.000 115 33439.16 356.14 49996.10 37.13 2015-04-25 02:54:19.000 115 33439.15 356.14 49996.10 37.13 2015-04-25 02:54:20.000 115 33439.01 356.08 49996.10 37.13 2015-04-25 02:54:21.000 115 33439.19 356.10 49996.10 37.13 2015-04-25 02:54:22.000 115 33439.17 356.04 49996.10 37.13 2015-04-25 02:54:23.000 115 33439.08 356.06 49996.10 37.13 2015-04-25 02:54:24.000 115 33439.06 356.03 49996.10 37.13 2015-04-25 02:54:25.000 115 33439.06 356.04 49996.10 37.13 2015-04-25 02:54:26.000 115 33439.11 356.07 49996.10 37.13 2015-04-25 02:54:27.000 115 33439.07 356.10 49996.10 37.13 2015-04-25 02:54:28.000 115 33439.15 356.05 49996.10 37.13 2015-04-25 02:54:29.000 115 33439.06 356.08 49996.10 37.13 2015-04-25 02:54:30.000 115 33439.13 356.04 49996.10 37.13 2015-04-25 02:54:31.000 115 33439.16 355.99 49996.10 37.13 2015-04-25 02:54:32.000 115 33439.13 355.99 49996.10 37.13 2015-04-25 02:54:33.000 115 33439.12 355.95 49996.10 37.13 2015-04-25 02:54:34.000 115 33439.16 355.88 49996.10 37.13 2015-04-25 02:54:35.000 115 33439.08 355.86 49996.10 37.13 2015-04-25 02:54:36.000 115 33439.15 355.86 49996.10 37.13 2015-04-25 02:54:37.000 115 33439.12 355.84 49996.10 37.13 2015-04-25 02:54:38.000 115 33439.07 355.83 49996.10 37.13 2015-04-25 02:54:39.000 115 33439.13 355.78 49996.10 37.13 2015-04-25 02:54:40.000 115 33439.15 355.75 49996.10 37.13 2015-04-25 02:54:41.000 115 33439.13 355.75 49996.10 37.13 2015-04-25 02:54:42.000 115 33439.06 355.70 49996.10 37.13 2015-04-25 02:54:43.000 115 33439.00 355.67 49996.10 37.13 2015-04-25 02:54:44.000 115 33439.00 355.64 49996.10 37.13 2015-04-25 02:54:45.000 115 33439.13 355.64 49996.10 37.13 2015-04-25 02:54:46.000 115 33439.01 355.61 49996.10 37.13 2015-04-25 02:54:47.000 115 33439.01 355.60 49996.10 37.13 2015-04-25 02:54:48.000 115 33439.04 355.49 49996.10 37.13 2015-04-25 02:54:48.000 115 33438.91 355.49 49996.10 37.13 2015-04-25 02:54:50.000 115 33438.93 355.43 49996.10 37.13 2015-04-25 02:54:51.000 115 33438.92 355.36 49996.10 37.13 2015-04-25 02:54:52.000 115 33438.96 355.37 49996.10 37.13 2015-04-25 02:54:53.000 115 33438.90 355.40 49996.10 37.13 2015-04-25 02:54:54.000 115 33438.90 355.41 49996.10 37.13 2015-04-25 02:54:55.000 115 33438.94 355.40 49996.10 37.13 2015-04-25 02:54:56.000 115 33438.87 355.38 49996.10 37.13 2015-04-25 02:54:57.000 115 33438.88 355.44 49996.10 37.13 2015-04-25 02:54:58.000 115 33439.03 355.45 49996.10 37.13 2015-04-25 02:54:59.000 115 33438.91 355.44 49996.10 37.13 2015-04-25 02:55:00.000 115 33438.89 355.47 49996.10 37.13 2015-04-25 02:55:01.000 115 33438.90 355.38 49996.10 37.13 2015-04-25 02:55:01.000 115 33438.91 355.40 49996.10 37.13 2015-04-25 02:55:03.000 115 33438.88 355.41 49996.10 37.13 2015-04-25 02:55:04.000 115 33438.89 355.47 49996.10 37.13 2015-04-25 02:55:05.000 115 33438.93 355.45 49996.10 37.13 2015-04-25 02:55:06.000 115 33438.87 355.46 49996.10 37.13 2015-04-25 02:55:07.000 115 33438.99 355.54 49996.10 37.13 2015-04-25 02:55:08.000 115 33438.93 355.53 49996.10 37.13 2015-04-25 02:55:09.000 115 33438.97 355.62 49996.10 37.13 2015-04-25 02:55:10.000 115 33438.99 355.63 49996.10 37.13 2015-04-25 02:55:11.000 115 33438.99 355.59 49996.10 37.13 2015-04-25 02:55:12.000 115 33439.06 355.65 49996.10 37.13 2015-04-25 02:55:13.000 115 33438.99 355.67 49996.10 37.13 2015-04-25 02:55:14.000 115 33439.10 355.62 49996.10 37.13 2015-04-25 02:55:15.000 115 33439.12 355.64 49996.10 37.13 2015-04-25 02:55:16.000 115 33439.16 355.63 49996.10 37.13 2015-04-25 02:55:17.000 115 33439.15 355.64 49996.10 37.13 2015-04-25 02:55:18.000 115 33439.15 355.66 49996.10 37.13 2015-04-25 02:55:19.000 115 33439.10 355.67 49996.10 37.13 2015-04-25 02:55:20.000 115 33439.15 355.66 49996.10 37.13 2015-04-25 02:55:21.000 115 33439.14 355.74 49996.10 37.13 2015-04-25 02:55:22.000 115 33439.19 355.81 49996.10 37.13 2015-04-25 02:55:23.000 115 33439.09 355.78 49996.10 37.13 2015-04-25 02:55:24.000 115 33439.19 355.81 49996.10 37.13 2015-04-25 02:55:25.000 115 33439.10 355.76 49996.10 37.13 2015-04-25 02:55:26.000 115 33439.06 355.76 49996.10 37.13 2015-04-25 02:55:27.000 115 33439.13 355.75 49996.10 37.13 2015-04-25 02:55:28.000 115 33439.16 355.70 49996.10 37.13 2015-04-25 02:55:29.000 115 33439.07 355.67 49996.10 37.13 2015-04-25 02:55:30.000 115 33439.08 355.69 49996.10 37.13 2015-04-25 02:55:31.000 115 33438.98 355.66 49996.10 37.13 2015-04-25 02:55:32.000 115 33439.00 355.66 49996.10 37.13 2015-04-25 02:55:33.000 115 33439.06 355.59 49996.10 37.13 2015-04-25 02:55:34.000 115 33438.95 355.56 49996.10 37.13 2015-04-25 02:55:35.000 115 33438.98 355.57 49996.10 37.13 2015-04-25 02:55:36.000 115 33439.06 355.54 49996.10 37.13 2015-04-25 02:55:37.000 115 33439.04 355.46 49996.10 37.13 2015-04-25 02:55:38.000 115 33438.98 355.43 49996.10 37.13 2015-04-25 02:55:39.000 115 33439.06 355.37 49996.10 37.13 2015-04-25 02:55:40.000 115 33439.12 355.25 49996.10 37.13 2015-04-25 02:55:41.000 115 33438.99 355.24 49996.10 37.13 2015-04-25 02:55:42.000 115 33439.10 355.15 49996.10 37.13 2015-04-25 02:55:42.000 115 33438.96 354.99 49996.10 37.13 2015-04-25 02:55:44.000 115 33439.05 354.95 49996.10 37.13 2015-04-25 02:55:45.000 115 33439.08 354.91 49996.10 37.13 2015-04-25 02:55:46.000 115 33438.99 354.83 49996.10 37.13 2015-04-25 02:55:47.000 115 33439.07 354.79 49996.10 37.13 2015-04-25 02:55:48.000 115 33439.07 354.65 49996.10 37.13 2015-04-25 02:55:49.000 115 33439.03 354.59 49996.10 37.13 2015-04-25 02:55:50.000 115 33438.94 354.51 49996.10 37.13 2015-04-25 02:55:51.000 115 33439.15 354.38 49996.10 37.13 2015-04-25 02:55:52.000 115 33439.09 354.27 49996.10 37.13 2015-04-25 02:55:53.000 115 33439.11 354.24 49996.10 37.13 2015-04-25 02:55:54.000 115 33439.06 354.14 49996.10 37.13 2015-04-25 02:55:55.000 115 33438.99 354.09 49996.10 37.13 2015-04-25 02:55:55.000 115 33438.85 354.04 49996.10 37.13 2015-04-25 02:55:57.000 115 33439.16 354.00 49996.10 37.13 2015-04-25 02:55:58.000 115 33439.03 354.01 49996.10 37.13 2015-04-25 02:55:59.000 115 33438.95 353.94 49996.10 37.13 2015-04-25 02:56:00.000 115 33439.04 353.97 49996.10 37.13 2015-04-25 02:56:01.000 115 33438.99 353.89 49996.10 37.13 2015-04-25 02:56:02.000 115 33438.94 353.84 49996.10 37.13 2015-04-25 02:56:03.000 115 33438.95 353.82 49996.10 37.13 2015-04-25 02:56:04.000 115 33438.93 353.85 49996.10 37.13 2015-04-25 02:56:05.000 115 33438.94 353.79 49996.10 37.13 2015-04-25 02:56:06.000 115 33438.84 353.74 49996.10 37.13 2015-04-25 02:56:07.000 115 33438.85 353.66 49996.10 37.13 2015-04-25 02:56:08.000 115 33438.92 353.68 49996.10 37.13 2015-04-25 02:56:09.000 115 33438.91 353.67 49996.10 37.13 2015-04-25 02:56:10.000 115 33438.79 353.61 49996.10 37.13 2015-04-25 02:56:11.000 115 33438.84 353.61 49996.10 37.13 2015-04-25 02:56:12.000 115 33438.79 353.53 49996.10 37.13 2015-04-25 02:56:13.000 115 33438.88 353.53 49996.10 37.13 2015-04-25 02:56:14.000 115 33438.85 353.53 49996.10 37.13 2015-04-25 02:56:15.000 115 33438.91 353.45 49996.10 37.13 2015-04-25 02:56:16.000 115 33438.80 353.48 49996.10 37.13 2015-04-25 02:56:17.000 115 33438.81 353.45 49996.10 37.13 2015-04-25 02:56:18.000 115 33438.91 353.41 49996.10 37.13 2015-04-25 02:56:19.000 115 33438.91 353.41 49996.10 37.13 2015-04-25 02:56:20.000 115 33438.91 353.36 49996.10 37.13 2015-04-25 02:56:21.000 115 33438.78 353.35 49996.10 37.13 2015-04-25 02:56:22.000 115 33438.88 353.37 49996.10 37.13 2015-04-25 02:56:23.000 115 33438.82 353.35 49996.10 37.13 2015-04-25 02:56:24.000 115 33438.82 353.35 49996.10 37.13 2015-04-25 02:56:25.000 115 33438.88 353.33 49996.10 37.13 2015-04-25 02:56:26.000 115 33438.79 353.32 49996.10 37.13 2015-04-25 02:56:27.000 115 33438.84 353.30 49996.10 37.13 2015-04-25 02:56:28.000 115 33438.90 353.24 49996.10 37.13 2015-04-25 02:56:29.000 115 33438.88 353.23 49996.10 37.13 2015-04-25 02:56:30.000 115 33438.94 353.23 49996.10 37.13 2015-04-25 02:56:31.000 115 33438.95 353.24 49996.10 37.13 2015-04-25 02:56:32.000 115 33438.93 353.28 49996.10 37.13 2015-04-25 02:56:33.000 115 33438.97 353.30 49996.10 37.13 2015-04-25 02:56:34.000 115 33438.93 353.39 49996.10 37.13 2015-04-25 02:56:35.000 115 33438.82 353.40 49996.10 37.13 2015-04-25 02:56:36.000 115 33438.92 353.48 49996.10 37.13 2015-04-25 02:56:36.000 115 33438.94 353.58 49996.10 37.13 2015-04-25 02:56:38.000 115 33438.89 353.63 49996.10 37.13 2015-04-25 02:56:39.000 115 33438.91 353.65 49996.10 37.13 2015-04-25 02:56:40.000 115 33438.93 353.65 49996.10 37.13 2015-04-25 02:56:41.000 115 33438.86 353.70 49996.10 37.13 2015-04-25 02:56:42.000 115 33438.97 353.76 49996.10 37.13 2015-04-25 02:56:43.000 115 33438.91 353.88 49996.10 37.13 2015-04-25 02:56:44.000 115 33438.90 353.87 49996.10 37.13 2015-04-25 02:56:45.000 115 33439.00 353.87 49996.10 37.13 2015-04-25 02:56:46.000 115 33438.85 353.90 49996.10 37.13 2015-04-25 02:56:47.000 115 33438.87 353.89 49996.10 37.13 2015-04-25 02:56:48.000 115 33438.93 353.92 49996.10 37.13 2015-04-25 02:56:49.000 115 33439.01 353.85 49996.10 37.13 2015-04-25 02:56:49.000 115 33438.90 353.83 49996.10 37.13 2015-04-25 02:56:51.000 115 33439.04 353.69 49996.10 37.13 2015-04-25 02:56:52.000 115 33438.91 353.59 49996.10 37.13 2015-04-25 02:56:53.000 115 33438.97 353.55 49996.10 37.13 2015-04-25 02:56:54.000 115 33438.95 353.47 49996.10 37.13 2015-04-25 02:56:55.000 115 33438.93 353.35 49996.10 37.13 2015-04-25 02:56:56.000 115 33438.97 353.32 49996.10 37.13 2015-04-25 02:56:57.000 115 33438.90 353.25 49996.10 37.13 2015-04-25 02:56:58.000 115 33438.84 353.25 49996.10 37.13 2015-04-25 02:56:59.000 115 33438.90 353.18 49996.10 37.13 2015-04-25 02:57:00.000 115 33438.86 353.11 49996.10 37.13 2015-04-25 02:57:01.000 115 33438.83 353.03 49996.10 37.13 2015-04-25 02:57:02.000 115 33438.88 353.03 49996.10 37.13 2015-04-25 02:57:03.000 115 33438.87 352.95 49996.10 37.13 2015-04-25 02:57:04.000 115 33438.88 352.91 49996.10 37.13 2015-04-25 02:57:05.000 115 33438.88 352.83 49996.10 37.13 2015-04-25 02:57:06.000 115 33438.88 352.68 49996.10 37.13 2015-04-25 02:57:07.000 115 33438.96 352.56 49996.10 37.13 2015-04-25 02:57:08.000 115 33438.99 352.53 49996.10 37.13 2015-04-25 02:57:09.000 115 33438.93 352.45 49996.10 37.13 2015-04-25 02:57:10.000 115 33439.00 352.36 49996.10 37.14 2015-04-25 02:57:11.000 115 33438.90 352.25 49996.10 37.13 2015-04-25 02:57:12.000 115 33438.99 352.15 49996.10 37.13 2015-04-25 02:57:13.000 115 33438.97 352.07 49996.10 37.13 2015-04-25 02:57:14.000 115 33438.89 352.07 49996.10 37.14 2015-04-25 02:57:15.000 115 33438.99 352.05 49996.10 37.14 2015-04-25 02:57:16.000 115 33438.99 351.99 49996.10 37.13 2015-04-25 02:57:17.000 115 33438.93 352.00 49996.10 37.13 2015-04-25 02:57:18.000 115 33439.04 352.00 49996.10 37.13 2015-04-25 02:57:19.000 115 33438.99 351.98 49996.10 37.13 2015-04-25 02:57:20.000 115 33439.01 351.96 49996.10 37.13 2015-04-25 02:57:21.000 115 33438.98 351.95 49996.10 37.13 2015-04-25 02:57:22.000 115 33439.07 351.98 49996.10 37.13 2015-04-25 02:57:23.000 115 33439.00 351.95 49996.10 37.13 2015-04-25 02:57:24.000 115 33439.03 351.99 49996.10 37.13 2015-04-25 02:57:25.000 115 33438.95 351.97 49996.10 37.13 2015-04-25 02:57:26.000 115 33439.01 351.93 49996.10 37.14 2015-04-25 02:57:27.000 115 33439.04 351.95 49996.10 37.13 2015-04-25 02:57:28.000 115 33439.01 351.90 49996.10 37.13 2015-04-25 02:57:29.000 115 33438.99 351.90 49996.10 37.13 2015-04-25 02:57:30.000 115 33438.91 351.85 49996.10 37.14 2015-04-25 02:57:30.000 115 33438.99 351.79 49996.10 37.13 2015-04-25 02:57:32.000 115 33438.95 351.80 49996.10 37.13 2015-04-25 02:57:33.000 115 33439.02 351.78 49996.10 37.13 2015-04-25 02:57:34.000 115 33438.77 351.74 49996.10 37.13 2015-04-25 02:57:35.000 115 33438.87 351.73 49996.10 37.13 2015-04-25 02:57:36.000 115 33438.95 351.68 49996.10 37.13 2015-04-25 02:57:37.000 115 33438.93 351.59 49996.10 37.13 2015-04-25 02:57:38.000 115 33438.87 351.55 49996.10 37.13 2015-04-25 02:57:39.000 115 33438.85 351.47 49996.10 37.13 2015-04-25 02:57:40.000 115 33439.00 351.43 49996.10 37.13 2015-04-25 02:57:41.000 115 33438.88 351.39 49996.10 37.13 2015-04-25 02:57:42.000 115 33438.91 351.38 49996.10 37.13 2015-04-25 02:57:43.000 115 33438.85 351.35 49996.10 37.13 2015-04-25 02:57:43.000 115 33438.90 351.33 49996.10 37.13 2015-04-25 02:57:45.000 115 33438.78 351.26 49996.10 37.13 2015-04-25 02:57:46.000 115 33438.97 351.20 49996.10 37.13 2015-04-25 02:57:47.000 115 33438.80 351.15 49996.10 37.13 2015-04-25 02:57:48.000 115 33438.79 351.22 49996.10 37.13 2015-04-25 02:57:49.000 115 33438.79 351.11 49996.10 37.13 2015-04-25 02:57:50.000 115 33438.85 351.09 49996.10 37.13 2015-04-25 02:57:51.000 115 33438.91 351.05 49996.10 37.13 2015-04-25 02:57:52.000 115 33438.89 351.09 49996.10 37.13 2015-04-25 02:57:53.000 115 33438.85 351.01 49996.10 37.13 2015-04-25 02:57:54.000 115 33438.87 350.98 49996.10 37.13 2015-04-25 02:57:55.000 115 33438.84 350.91 49996.10 37.13 2015-04-25 02:57:56.000 115 33438.88 350.95 49996.10 37.13 2015-04-25 02:57:57.000 115 33439.03 350.90 49996.10 37.14 2015-04-25 02:57:58.000 115 33438.89 350.82 49996.10 37.13 2015-04-25 02:57:59.000 115 33438.88 350.77 49996.10 37.13 2015-04-25 02:58:00.000 115 33438.93 350.70 49996.10 37.13 2015-04-25 02:58:01.000 115 33438.92 350.64 49996.10 37.14 2015-04-25 02:58:02.000 115 33438.90 350.58 49996.10 37.13 2015-04-25 02:58:03.000 115 33438.93 350.48 49996.10 37.13 2015-04-25 02:58:04.000 115 33438.93 350.44 49996.10 37.13 2015-04-25 02:58:05.000 115 33438.93 350.37 49996.10 37.13 2015-04-25 02:58:06.000 115 33438.99 350.24 49996.10 37.13 2015-04-25 02:58:07.000 115 33438.97 350.13 49996.10 37.13 2015-04-25 02:58:08.000 115 33438.89 350.08 49996.10 37.13 2015-04-25 02:58:09.000 115 33439.00 350.00 49996.10 37.13 2015-04-25 02:58:10.000 115 33439.01 349.93 49996.10 37.13 2015-04-25 02:58:11.000 115 33438.92 349.88 49996.10 37.13 2015-04-25 02:58:12.000 115 33438.94 349.77 49996.10 37.13 2015-04-25 02:58:13.000 115 33438.94 349.66 49996.10 37.13 2015-04-25 02:58:14.000 115 33439.00 349.69 49996.10 37.13 2015-04-25 02:58:15.000 115 33438.90 349.58 49996.10 37.13 2015-04-25 02:58:16.000 115 33438.87 349.51 49996.10 37.13 2015-04-25 02:58:17.000 115 33438.97 349.41 49996.10 37.13 2015-04-25 02:58:18.000 115 33438.96 349.32 49996.10 37.13 2015-04-25 02:58:19.000 115 33438.94 349.22 49996.10 37.13 2015-04-25 02:58:20.000 115 33438.96 349.18 49996.10 37.13 2015-04-25 02:58:21.000 115 33438.96 349.11 49996.10 37.13 2015-04-25 02:58:22.000 115 33438.91 349.13 49996.10 37.13 2015-04-25 02:58:23.000 115 33438.91 349.15 49996.10 37.13 2015-04-25 02:58:24.000 115 33438.97 349.08 49996.10 37.13 2015-04-25 02:58:24.000 115 33438.96 349.05 49996.10 37.13 2015-04-25 02:58:26.000 115 33438.94 349.07 49996.10 37.13 2015-04-25 02:58:27.000 115 33439.04 349.09 49996.10 37.13 2015-04-25 02:58:28.000 115 33438.94 349.10 49996.10 37.13 2015-04-25 02:58:29.000 115 33439.03 349.05 49996.10 37.13 2015-04-25 02:58:30.000 115 33439.03 348.99 49996.10 37.13 2015-04-25 02:58:31.000 115 33438.91 349.00 49996.10 37.13 2015-04-25 02:58:32.000 115 33438.88 348.95 49996.10 37.13 2015-04-25 02:58:33.000 115 33438.91 348.95 49996.10 37.13 2015-04-25 02:58:34.000 115 33438.96 348.91 49996.10 37.13 2015-04-25 02:58:35.000 115 33438.91 348.87 49996.10 37.13 2015-04-25 02:58:36.000 115 33439.00 348.88 49996.10 37.13 2015-04-25 02:58:37.000 115 33438.94 348.85 49996.10 37.13 2015-04-25 02:58:37.000 115 33438.94 348.83 49996.10 37.13 2015-04-25 02:58:39.000 115 33438.96 348.80 49996.10 37.13 2015-04-25 02:58:40.000 115 33438.89 348.86 49996.10 37.13 2015-04-25 02:58:41.000 115 33438.95 348.87 49996.10 37.13 2015-04-25 02:58:42.000 115 33439.00 348.92 49996.10 37.13 2015-04-25 02:58:43.000 115 33438.93 348.93 49996.10 37.13 2015-04-25 02:58:44.000 115 33438.98 348.93 49996.10 37.13 2015-04-25 02:58:45.000 115 33438.88 349.01 49996.10 37.13 2015-04-25 02:58:46.000 115 33439.00 349.10 49996.10 37.13 2015-04-25 02:58:47.000 115 33438.95 349.16 49996.10 37.13 2015-04-25 02:58:48.000 115 33438.93 349.24 49996.10 37.13 2015-04-25 02:58:49.000 115 33438.91 349.28 49996.10 37.13 2015-04-25 02:58:50.000 115 33438.93 349.19 49996.10 37.13 2015-04-25 02:58:51.000 115 33438.87 349.27 49996.10 37.13 2015-04-25 02:58:52.000 115 33438.99 349.29 49996.10 37.13 2015-04-25 02:58:53.000 115 33438.90 349.22 49996.10 37.13 2015-04-25 02:58:54.000 115 33438.99 349.26 49996.10 37.13 2015-04-25 02:58:55.000 115 33438.91 349.24 49996.10 37.13 2015-04-25 02:58:56.000 115 33438.89 349.24 49996.10 37.13 2015-04-25 02:58:57.000 115 33439.00 349.25 49996.10 37.13 2015-04-25 02:58:58.000 115 33438.93 349.29 49996.10 37.13 2015-04-25 02:58:59.000 115 33438.97 349.34 49996.10 37.13 2015-04-25 02:59:00.000 115 33438.94 349.41 49996.10 37.13 2015-04-25 02:59:01.000 115 33438.90 349.43 49996.10 37.13 2015-04-25 02:59:02.000 115 33438.94 349.43 49996.10 37.13 2015-04-25 02:59:03.000 115 33438.88 349.55 49996.10 37.13 2015-04-25 02:59:04.000 115 33439.01 349.67 49996.10 37.13 2015-04-25 02:59:05.000 115 33438.98 349.69 49996.10 37.13 2015-04-25 02:59:06.000 115 33439.07 349.83 49996.10 37.13 2015-04-25 02:59:07.000 115 33438.94 349.89 49996.10 37.13 2015-04-25 02:59:08.000 115 33438.85 349.95 49996.10 37.13 2015-04-25 02:59:09.000 115 33438.91 350.10 49996.10 37.13 2015-04-25 02:59:10.000 115 33439.06 350.20 49996.10 37.13 2015-04-25 02:59:11.000 115 33438.97 350.25 49996.10 37.13 2015-04-25 02:59:12.000 115 33439.04 350.29 49996.10 37.13 2015-04-25 02:59:13.000 115 33439.02 350.39 49996.10 37.13 2015-04-25 02:59:14.000 115 33439.02 350.44 49996.10 37.13 2015-04-25 02:59:15.000 115 33439.08 350.52 49996.10 37.13 2015-04-25 02:59:16.000 115 33439.01 350.60 49996.10 37.13 2015-04-25 02:59:17.000 115 33438.93 350.60 49996.10 37.13 2015-04-25 02:59:18.000 115 33439.07 350.62 49996.10 37.13 2015-04-25 02:59:18.000 115 33438.99 350.63 49996.10 37.13 2015-04-25 02:59:20.000 115 33438.99 350.62 49996.10 37.13 2015-04-25 02:59:21.000 115 33438.94 350.60 49996.10 37.13 2015-04-25 02:59:22.000 115 33439.01 350.57 49996.10 37.13 2015-04-25 02:59:23.000 115 33438.94 350.58 49996.10 37.13 2015-04-25 02:59:24.000 115 33439.01 350.64 49996.10 37.13 2015-04-25 02:59:25.000 115 33439.02 350.62 49996.10 37.13 2015-04-25 02:59:26.000 115 33438.86 350.64 49996.10 37.13 2015-04-25 02:59:27.000 115 33438.94 350.68 49996.10 37.13 2015-04-25 02:59:28.000 115 33438.95 350.73 49996.10 37.13 2015-04-25 02:59:29.000 115 33438.88 350.75 49996.10 37.13 2015-04-25 02:59:30.000 115 33438.86 350.84 49996.10 37.13 2015-04-25 02:59:31.000 115 33438.93 350.93 49996.10 37.13 2015-04-25 02:59:31.000 115 33438.92 350.99 49996.10 37.13 2015-04-25 02:59:33.000 115 33438.95 351.04 49996.10 37.13 2015-04-25 02:59:34.000 115 33438.94 351.10 49996.10 37.13 2015-04-25 02:59:35.000 115 33438.90 351.10 49996.10 37.13 2015-04-25 02:59:36.000 115 33438.95 351.24 49996.10 37.13 2015-04-25 02:59:37.000 115 33438.93 351.31 49996.10 37.13 2015-04-25 02:59:38.000 115 33438.98 351.29 49996.10 37.13 2015-04-25 02:59:39.000 115 33438.96 351.37 49996.10 37.13 2015-04-25 02:59:40.000 115 33438.95 351.45 49996.10 37.13 2015-04-25 02:59:41.000 115 33438.82 351.43 49996.10 37.13 2015-04-25 02:59:42.000 115 33438.99 351.51 49996.10 37.13 2015-04-25 02:59:43.000 115 33439.01 351.65 49996.10 37.13 2015-04-25 02:59:44.000 115 33438.92 351.58 49996.10 37.13 2015-04-25 02:59:45.000 115 33439.00 351.63 49996.10 37.13 2015-04-25 02:59:46.000 115 33438.80 351.69 49996.10 37.13 2015-04-25 02:59:47.000 115 33438.96 351.70 49996.10 37.13 2015-04-25 02:59:48.000 115 33438.92 351.72 49996.10 37.13 2015-04-25 02:59:49.000 115 33438.96 351.77 49996.10 37.13 2015-04-25 02:59:50.000 115 33438.81 351.85 49996.10 37.13 2015-04-25 02:59:51.000 115 33438.96 351.86 49996.10 37.13 2015-04-25 02:59:52.000 115 33439.00 351.92 49996.10 37.13 2015-04-25 02:59:53.000 115 33438.84 351.93 49996.10 37.13 2015-04-25 02:59:54.000 115 33438.91 351.95 49996.10 37.13 2015-04-25 02:59:55.000 115 33438.94 352.03 49996.10 37.13 2015-04-25 02:59:56.000 115 33438.89 352.08 49996.10 37.13 2015-04-25 02:59:57.000 115 33438.93 352.15 49996.10 37.13 2015-04-25 02:59:58.000 115 33438.92 352.19 49996.10 37.13 2015-04-25 02:59:59.000 115 33438.90 352.20 49996.10 37.13 2015-04-25 03:00:00.000 115 33438.91 352.25 49996.10 37.13 2015-04-25 03:00:01.000 115 33438.96 352.31 49996.10 37.13 2015-04-25 03:00:02.000 115 33438.89 352.35 49996.10 37.13 2015-04-25 03:00:03.000 115 33439.06 352.41 49996.10 37.13 2015-04-25 03:00:04.000 115 33438.94 352.38 49996.10 37.13 2015-04-25 03:00:05.000 115 33438.92 352.36 49996.10 37.13 2015-04-25 03:00:06.000 115 33439.00 352.31 49996.10 37.13 2015-04-25 03:00:07.000 115 33439.00 352.23 49996.10 37.13 2015-04-25 03:00:08.000 115 33439.01 352.19 49996.10 37.13 2015-04-25 03:00:09.000 115 33439.11 352.13 49996.10 37.13 2015-04-25 03:00:10.000 115 33438.91 351.99 49996.10 37.13 2015-04-25 03:00:11.000 115 33438.96 351.97 49996.10 37.13 2015-04-25 03:00:12.000 115 33439.01 351.90 49996.10 37.13 2015-04-25 03:00:12.000 115 33439.01 351.87 49996.10 37.13 2015-04-25 03:00:14.000 115 33439.11 351.84 49996.10 37.13 2015-04-25 03:00:15.000 115 33438.93 351.77 49996.10 37.13 2015-04-25 03:00:16.000 115 33439.10 351.75 49996.10 37.13 2015-04-25 03:00:17.000 115 33438.98 351.72 49996.10 37.13 2015-04-25 03:00:18.000 115 33439.02 351.66 49996.10 37.13 2015-04-25 03:00:19.000 115 33439.03 351.63 49996.10 37.13 2015-04-25 03:00:20.000 115 33438.91 351.61 49996.10 37.13 2015-04-25 03:00:21.000 115 33439.04 351.57 49996.10 37.13 2015-04-25 03:00:22.000 115 33438.91 351.52 49996.10 37.13 2015-04-25 03:00:23.000 115 33438.97 351.52 49996.10 37.13 2015-04-25 03:00:24.000 115 33438.99 351.50 49996.10 37.13 2015-04-25 03:00:25.000 115 33438.94 351.48 49996.10 37.13 2015-04-25 03:00:25.000 115 33439.03 351.51 49996.10 37.13 2015-04-25 03:00:27.000 115 33439.04 351.43 49996.10 37.13 2015-04-25 03:00:28.000 115 33438.93 351.48 49996.10 37.13 2015-04-25 03:00:29.000 115 33438.97 351.42 49996.10 37.13 2015-04-25 03:00:30.000 115 33438.94 351.43 49996.10 37.13 2015-04-25 03:00:31.000 115 33438.94 351.43 49996.10 37.13 2015-04-25 03:00:32.000 115 33438.91 351.44 49996.10 37.13 2015-04-25 03:00:33.000 115 33438.76 351.45 49996.10 37.13 2015-04-25 03:00:34.000 115 33438.87 351.45 49996.10 37.13 2015-04-25 03:00:35.000 115 33438.89 351.51 49996.10 37.13 2015-04-25 03:00:36.000 115 33438.88 351.51 49996.10 37.13 2015-04-25 03:00:37.000 115 33438.93 351.49 49996.10 37.13 2015-04-25 03:00:38.000 115 33438.93 351.47 49996.10 37.13 2015-04-25 03:00:39.000 115 33438.97 351.49 49996.10 37.13 2015-04-25 03:00:40.000 115 33438.91 351.46 49996.10 37.13 2015-04-25 03:00:41.000 115 33438.90 351.51 49996.10 37.13 2015-04-25 03:00:42.000 115 33438.97 351.49 49996.10 37.13 2015-04-25 03:00:43.000 115 33438.91 351.55 49996.10 37.13 2015-04-25 03:00:44.000 115 33438.94 351.65 49996.10 37.13 2015-04-25 03:00:45.000 115 33439.01 351.63 49996.10 37.13 2015-04-25 03:00:46.000 115 33438.88 351.65 49996.10 37.13 2015-04-25 03:00:47.000 115 33439.00 351.71 49996.10 37.13 2015-04-25 03:00:48.000 115 33438.93 351.69 49996.10 37.13 2015-04-25 03:00:49.000 115 33439.03 351.66 49996.10 37.13 2015-04-25 03:00:50.000 115 33438.90 351.65 49996.10 37.13 2015-04-25 03:00:51.000 115 33439.00 351.66 49996.10 37.13 2015-04-25 03:00:52.000 115 33438.99 351.59 49996.10 37.13 2015-04-25 03:00:53.000 115 33439.07 351.53 49996.10 37.13 2015-04-25 03:00:54.000 115 33439.02 351.47 49996.10 37.13 2015-04-25 03:00:55.000 115 33439.03 351.51 49996.10 37.13 2015-04-25 03:00:56.000 115 33438.94 351.53 49996.10 37.13 2015-04-25 03:00:57.000 115 33438.99 351.55 49996.10 37.13 2015-04-25 03:00:58.000 115 33439.06 351.60 49996.10 37.13 2015-04-25 03:00:59.000 115 33438.96 351.60 49996.10 37.13 2015-04-25 03:01:00.000 115 33439.07 351.58 49996.10 37.13 2015-04-25 03:01:01.000 115 33439.01 351.54 49996.10 37.13 2015-04-25 03:01:02.000 115 33438.97 351.51 49996.10 37.13 2015-04-25 03:01:03.000 115 33439.00 351.53 49996.10 37.13 2015-04-25 03:01:04.000 115 33439.03 351.43 49996.10 37.13 2015-04-25 03:01:05.000 115 33439.01 351.35 49996.10 37.13 2015-04-25 03:01:06.000 115 33439.04 351.27 49996.10 37.13 2015-04-25 03:01:06.000 115 33438.96 351.26 49996.10 37.13 2015-04-25 03:01:08.000 115 33438.91 351.12 49996.10 37.13 2015-04-25 03:01:09.000 115 33438.89 351.10 49996.10 37.13 2015-04-25 03:01:10.000 115 33438.95 350.99 49996.10 37.13 2015-04-25 03:01:11.000 115 33438.82 350.89 49996.10 37.13 2015-04-25 03:01:12.000 115 33438.96 350.86 49996.10 37.13 2015-04-25 03:01:13.000 115 33438.88 350.74 49996.10 37.13 2015-04-25 03:01:14.000 115 33438.85 350.63 49996.10 37.13 2015-04-25 03:01:15.000 115 33438.79 350.53 49996.10 37.13 2015-04-25 03:01:16.000 115 33438.89 350.37 49996.10 37.13 2015-04-25 03:01:17.000 115 33438.79 350.22 49996.10 37.13 2015-04-25 03:01:18.000 115 33438.87 350.13 49996.10 37.13 2015-04-25 03:01:19.000 115 33438.86 350.00 49996.10 37.13 2015-04-25 03:01:19.000 115 33438.84 349.93 49996.10 37.13 2015-04-25 03:01:21.000 115 33438.90 349.86 49996.10 37.13 2015-04-25 03:01:22.000 115 33438.80 349.79 49996.10 37.13 2015-04-25 03:01:23.000 115 33438.93 349.70 49996.10 37.13 2015-04-25 03:01:24.000 115 33438.81 349.69 49996.10 37.13 2015-04-25 03:01:25.000 115 33438.82 349.52 49996.10 37.13 2015-04-25 03:01:26.000 115 33438.82 349.46 49996.10 37.13 2015-04-25 03:01:27.000 115 33438.81 349.39 49996.10 37.13 2015-04-25 03:01:28.000 115 33438.82 349.24 49996.10 37.13 2015-04-25 03:01:29.000 115 33438.89 349.15 49996.10 37.13 2015-04-25 03:01:30.000 115 33438.92 349.07 49996.10 37.13 2015-04-25 03:01:31.000 115 33438.92 349.03 49996.10 37.13 2015-04-25 03:01:32.000 115 33438.83 348.92 49996.10 37.13 2015-04-25 03:01:33.000 115 33439.06 348.86 49996.10 37.13 2015-04-25 03:01:34.000 115 33438.97 348.78 49996.10 37.13 2015-04-25 03:01:35.000 115 33438.94 348.70 49996.10 37.13 2015-04-25 03:01:36.000 115 33439.00 348.70 49996.10 37.13 2015-04-25 03:01:37.000 115 33438.94 348.63 49996.10 37.13 2015-04-25 03:01:38.000 115 33439.00 348.57 49996.10 37.13 2015-04-25 03:01:39.000 115 33438.96 348.57 49996.10 37.13 2015-04-25 03:01:40.000 115 33438.99 348.54 49996.10 37.13 2015-04-25 03:01:41.000 115 33438.96 348.47 49996.10 37.13 2015-04-25 03:01:42.000 115 33439.00 348.46 49996.10 37.13 2015-04-25 03:01:43.000 115 33438.91 348.46 49996.10 37.13 2015-04-25 03:01:44.000 115 33438.96 348.42 49996.10 37.13 2015-04-25 03:01:45.000 115 33438.96 348.44 49996.10 37.13 2015-04-25 03:01:46.000 115 33438.88 348.48 49996.10 37.13 2015-04-25 03:01:47.000 115 33439.00 348.43 49996.10 37.13 2015-04-25 03:01:48.000 115 33438.96 348.48 49996.10 37.13 2015-04-25 03:01:49.000 115 33438.96 348.48 49996.10 37.13 2015-04-25 03:01:50.000 115 33438.87 348.44 49996.10 37.13 2015-04-25 03:01:51.000 115 33438.87 348.46 49996.10 37.13 2015-04-25 03:01:52.000 115 33438.91 348.48 49996.10 37.13 2015-04-25 03:01:53.000 115 33438.90 348.45 49996.10 37.13 2015-04-25 03:01:54.000 115 33438.75 348.43 49996.10 37.13 2015-04-25 03:01:55.000 115 33438.79 348.40 49996.10 37.13 2015-04-25 03:01:56.000 115 33438.87 348.33 49996.10 37.13 2015-04-25 03:01:57.000 115 33438.77 348.38 49996.10 37.13 2015-04-25 03:01:58.000 115 33438.86 348.29 49996.10 37.13 2015-04-25 03:01:59.000 115 33438.76 348.26 49996.10 37.13 2015-04-25 03:02:00.000 115 33438.82 348.25 49996.10 37.13 2015-04-25 03:02:00.000 115 33438.90 348.11 49996.10 37.13 2015-04-25 03:02:02.000 115 33438.81 348.00 49996.10 37.13 2015-04-25 03:02:03.000 115 33438.84 347.97 49996.10 37.13 2015-04-25 03:02:04.000 115 33438.84 347.94 49996.10 37.13 2015-04-25 03:02:05.000 115 33438.82 347.90 49996.10 37.13 2015-04-25 03:02:06.000 115 33438.85 347.85 49996.10 37.13 2015-04-25 03:02:07.000 115 33438.87 347.75 49996.10 37.13 2015-04-25 03:02:08.000 115 33438.90 347.74 49996.10 37.13 2015-04-25 03:02:09.000 115 33438.87 347.67 49996.10 37.13 2015-04-25 03:02:10.000 115 33438.80 347.65 49996.10 37.13 2015-04-25 03:02:11.000 115 33438.93 347.52 49996.10 37.13 2015-04-25 03:02:12.000 115 33438.90 347.46 49996.10 37.13 2015-04-25 03:02:13.000 115 33438.97 347.42 49996.10 37.13 2015-04-25 03:02:13.000 115 33438.93 347.38 49996.10 37.13 2015-04-25 03:02:15.000 115 33438.86 347.34 49996.10 37.13 2015-04-25 03:02:16.000 115 33438.87 347.27 49996.10 37.13 2015-04-25 03:02:17.000 115 33438.97 347.18 49996.10 37.13 2015-04-25 03:02:18.000 115 33438.91 347.15 49996.10 37.13 2015-04-25 03:02:19.000 115 33438.99 347.08 49996.10 37.13 2015-04-25 03:02:20.000 115 33438.97 347.07 49996.10 37.13 2015-04-25 03:02:21.000 115 33438.88 347.04 49996.10 37.13 2015-04-25 03:02:22.000 115 33438.87 347.01 49996.10 37.13 2015-04-25 03:02:23.000 115 33438.96 347.01 49996.10 37.13 2015-04-25 03:02:24.000 115 33438.91 346.98 49996.10 37.13 2015-04-25 03:02:25.000 115 33438.93 347.01 49996.10 37.13 2015-04-25 03:02:26.000 115 33438.95 346.96 49996.10 37.13 2015-04-25 03:02:27.000 115 33438.97 346.97 49996.10 37.13 2015-04-25 03:02:28.000 115 33439.00 346.89 49996.10 37.13 2015-04-25 03:02:29.000 115 33439.03 346.84 49996.10 37.13 2015-04-25 03:02:30.000 115 33438.97 346.83 49996.10 37.13 2015-04-25 03:02:31.000 115 33439.05 346.81 49996.10 37.13 2015-04-25 03:02:32.000 115 33438.93 346.66 49996.10 37.13 2015-04-25 03:02:33.000 115 33439.09 346.66 49996.10 37.13 2015-04-25 03:02:34.000 115 33438.92 346.57 49996.10 37.13 2015-04-25 03:02:35.000 115 33438.96 346.53 49996.10 37.13 2015-04-25 03:02:36.000 115 33438.96 346.45 49996.10 37.13 2015-04-25 03:02:37.000 115 33439.00 346.41 49996.10 37.13 2015-04-25 03:02:38.000 115 33439.05 346.33 49996.10 37.13 2015-04-25 03:02:39.000 115 33439.03 346.29 49996.10 37.13 2015-04-25 03:02:40.000 115 33438.99 346.21 49996.10 37.13 2015-04-25 03:02:41.000 115 33438.96 346.16 49996.10 37.13 2015-04-25 03:02:42.000 115 33439.03 346.13 49996.10 37.13 2015-04-25 03:02:43.000 115 33439.07 345.99 49996.10 37.13 2015-04-25 03:02:44.000 115 33439.03 345.90 49996.10 37.13 2015-04-25 03:02:45.000 115 33439.08 345.84 49996.10 37.13 2015-04-25 03:02:46.000 115 33438.99 345.74 49996.10 37.13 2015-04-25 03:02:47.000 115 33439.04 345.57 49996.10 37.13 2015-04-25 03:02:48.000 115 33438.98 345.51 49996.10 37.13 2015-04-25 03:02:49.000 115 33439.09 345.43 49996.10 37.13 2015-04-25 03:02:50.000 115 33439.06 345.35 49996.10 37.13 2015-04-25 03:02:51.000 115 33439.04 345.33 49996.10 37.13 2015-04-25 03:02:52.000 115 33439.06 345.26 49996.10 37.13 2015-04-25 03:02:53.000 115 33439.03 345.15 49996.10 37.13 2015-04-25 03:02:54.000 115 33439.00 345.16 49996.10 37.13 2015-04-25 03:02:54.000 115 33439.04 345.13 49996.10 37.13 2015-04-25 03:02:56.000 115 33439.07 345.11 49996.10 37.13 2015-04-25 03:02:57.000 115 33439.15 345.09 49996.10 37.13 2015-04-25 03:02:58.000 115 33439.01 345.02 49996.10 37.13 2015-04-25 03:02:59.000 115 33439.00 345.00 49996.10 37.13 2015-04-25 03:03:00.000 115 33439.00 344.95 49996.10 37.13 2015-04-25 03:03:01.000 115 33438.98 344.93 49996.10 37.13 2015-04-25 03:03:02.000 115 33439.03 344.89 49996.10 37.13 2015-04-25 03:03:03.000 115 33439.11 344.88 49996.10 37.13 2015-04-25 03:03:04.000 115 33438.86 344.84 49996.10 37.13 2015-04-25 03:03:05.000 115 33439.04 344.80 49996.10 37.13 2015-04-25 03:03:06.000 115 33439.00 344.82 49996.10 37.13 2015-04-25 03:03:07.000 115 33439.03 344.77 49996.10 37.13 2015-04-25 03:03:07.000 115 33439.03 344.75 49996.10 37.13 2015-04-25 03:03:09.000 115 33439.09 344.76 49996.10 37.13 2015-04-25 03:03:10.000 115 33439.07 344.77 49996.10 37.13 2015-04-25 03:03:11.000 115 33439.02 344.79 49996.10 37.13 2015-04-25 03:03:12.000 115 33438.98 344.83 49996.10 37.13 2015-04-25 03:03:13.000 115 33438.99 344.82 49996.10 37.13 2015-04-25 03:03:14.000 115 33438.95 344.83 49996.10 37.13 2015-04-25 03:03:15.000 115 33438.95 344.82 49996.10 37.13 2015-04-25 03:03:16.000 115 33439.04 344.82 49996.10 37.13 2015-04-25 03:03:17.000 115 33438.86 344.85 49996.10 37.13 2015-04-25 03:03:18.000 115 33438.93 344.84 49996.10 37.13 2015-04-25 03:03:19.000 115 33438.93 344.85 49996.10 37.13 2015-04-25 03:03:20.000 115 33438.88 344.82 49996.10 37.13 2015-04-25 03:03:21.000 115 33438.88 344.79 49996.10 37.13 2015-04-25 03:03:22.000 115 33438.99 344.74 49996.10 37.13 2015-04-25 03:03:23.000 115 33438.93 344.78 49996.10 37.13 2015-04-25 03:03:24.000 115 33438.81 344.81 49996.10 37.13 2015-04-25 03:03:25.000 115 33438.87 344.82 49996.10 37.13 2015-04-25 03:03:26.000 115 33438.95 344.89 49996.10 37.13 2015-04-25 03:03:27.000 115 33438.89 344.88 49996.10 37.13 2015-04-25 03:03:28.000 115 33438.91 345.01 49996.10 37.13 2015-04-25 03:03:29.000 115 33438.85 345.05 49996.10 37.13 2015-04-25 03:03:30.000 115 33438.93 345.08 49996.10 37.13 2015-04-25 03:03:31.000 115 33438.87 345.09 49996.10 37.13 2015-04-25 03:03:32.000 115 33438.93 345.12 49996.10 37.13 2015-04-25 03:03:33.000 115 33438.89 345.14 49996.10 37.13 2015-04-25 03:03:34.000 115 33438.81 345.15 49996.10 37.13 2015-04-25 03:03:35.000 115 33438.90 345.14 49996.10 37.13 2015-04-25 03:03:36.000 115 33438.79 345.13 49996.10 37.12 2015-04-25 03:03:37.000 115 33438.89 345.21 49996.10 37.13 2015-04-25 03:03:38.000 115 33438.93 345.27 49996.10 37.13 2015-04-25 03:03:39.000 115 33438.88 345.21 49996.10 37.13 2015-04-25 03:03:40.000 115 33438.81 345.26 49996.10 37.13 2015-04-25 03:03:41.000 115 33438.89 345.29 49996.10 37.13 2015-04-25 03:03:42.000 115 33438.81 345.31 49996.10 37.13 2015-04-25 03:03:43.000 115 33438.75 345.36 49996.10 37.13 2015-04-25 03:03:44.000 115 33438.84 345.46 49996.10 37.13 2015-04-25 03:03:45.000 115 33438.99 345.56 49996.10 37.13 2015-04-25 03:03:46.000 115 33438.75 345.56 49996.10 37.13 2015-04-25 03:03:47.000 115 33438.78 345.67 49996.10 37.13 2015-04-25 03:03:48.000 115 33438.87 345.69 49996.10 37.13 2015-04-25 03:03:48.000 115 33438.90 345.82 49996.10 37.13 2015-04-25 03:03:50.000 115 33438.79 345.84 49996.10 37.12 2015-04-25 03:03:51.000 115 33438.79 345.93 49996.10 37.13 2015-04-25 03:03:52.000 115 33438.93 345.99 49996.10 37.13 2015-04-25 03:03:53.000 115 33438.75 346.11 49996.10 37.12 2015-04-25 03:03:54.000 115 33438.91 346.15 49996.10 37.12 2015-04-25 03:03:55.000 115 33438.86 346.25 49996.10 37.13 2015-04-25 03:03:56.000 115 33438.88 346.35 49996.10 37.13 2015-04-25 03:03:57.000 115 33438.85 346.38 49996.10 37.13 2015-04-25 03:03:58.000 115 33438.82 346.51 49996.10 37.12 2015-04-25 03:03:59.000 115 33438.88 346.70 49996.10 37.12 2015-04-25 03:04:00.000 115 33438.87 346.72 49996.10 37.13 2015-04-25 03:04:01.000 115 33438.90 346.81 49996.10 37.12 2015-04-25 03:04:01.000 115 33438.90 346.90 49996.10 37.12 2015-04-25 03:04:03.000 115 33438.93 347.00 49996.10 37.12 2015-04-25 03:04:04.000 115 33438.91 347.23 49996.10 37.12 2015-04-25 03:04:05.000 115 33438.95 347.32 49996.10 37.12 2015-04-25 03:04:06.000 115 33438.94 347.32 49996.10 37.12 2015-04-25 03:04:07.000 115 33438.91 347.43 49996.10 37.12 2015-04-25 03:04:08.000 115 33438.92 347.47 49996.10 37.12 2015-04-25 03:04:09.000 115 33438.96 347.51 49996.10 37.12 2015-04-25 03:04:10.000 115 33438.86 347.53 49996.10 37.12 2015-04-25 03:04:11.000 115 33438.87 347.65 49996.10 37.12 2015-04-25 03:04:12.000 115 33438.85 347.72 49996.10 37.12 2015-04-25 03:04:13.000 115 33438.91 347.82 49996.10 37.12 2015-04-25 03:04:14.000 115 33438.93 347.82 49996.10 37.12 2015-04-25 03:04:15.000 115 33438.87 347.84 49996.10 37.12 2015-04-25 03:04:16.000 115 33438.95 347.88 49996.10 37.12 2015-04-25 03:04:17.000 115 33438.91 347.95 49996.10 37.12 2015-04-25 03:04:18.000 115 33438.89 347.96 49996.10 37.12 2015-04-25 03:04:19.000 115 33438.99 347.96 49996.10 37.12 2015-04-25 03:04:20.000 115 33438.89 348.03 49996.10 37.12 2015-04-25 03:04:21.000 115 33438.84 348.02 49996.10 37.12 2015-04-25 03:04:22.000 115 33438.89 348.10 49996.10 37.12 2015-04-25 03:04:23.000 115 33438.84 348.19 49996.10 37.12 2015-04-25 03:04:24.000 115 33438.87 348.18 49996.10 37.12 2015-04-25 03:04:25.000 115 33438.93 348.17 49996.10 37.12 2015-04-25 03:04:26.000 115 33438.92 348.17 49996.10 37.12 2015-04-25 03:04:27.000 115 33438.83 348.18 49996.10 37.12 2015-04-25 03:04:28.000 115 33438.87 348.08 49996.10 37.12 2015-04-25 03:04:29.000 115 33438.94 348.13 49996.10 37.12 2015-04-25 03:04:30.000 115 33438.88 348.12 49996.10 37.12 2015-04-25 03:04:31.000 115 33438.87 348.10 49996.10 37.12 2015-04-25 03:04:32.000 115 33438.91 348.06 49996.10 37.12 2015-04-25 03:04:33.000 115 33438.82 348.11 49996.10 37.12 2015-04-25 03:04:34.000 115 33438.92 348.12 49996.10 37.12 2015-04-25 03:04:35.000 115 33438.95 348.10 49996.10 37.12 2015-04-25 03:04:36.000 115 33438.90 348.05 49996.10 37.12 2015-04-25 03:04:37.000 115 33438.88 348.00 49996.10 37.12 2015-04-25 03:04:38.000 115 33438.93 348.08 49996.10 37.12 2015-04-25 03:04:39.000 115 33438.90 348.08 49996.10 37.12 2015-04-25 03:04:40.000 115 33438.97 348.01 49996.10 37.12 2015-04-25 03:04:41.000 115 33438.87 348.08 49996.10 37.12 2015-04-25 03:04:42.000 115 33438.89 348.02 49996.10 37.12 2015-04-25 03:04:42.000 115 33438.88 348.01 49996.10 37.12 2015-04-25 03:04:44.000 115 33438.88 348.03 49996.10 37.12 2015-04-25 03:04:45.000 115 33438.99 348.04 49996.10 37.12 2015-04-25 03:04:46.000 115 33438.93 348.04 49996.10 37.12 2015-04-25 03:04:47.000 115 33439.08 348.07 49996.10 37.12 2015-04-25 03:04:48.000 115 33438.94 348.07 49996.10 37.12 2015-04-25 03:04:49.000 115 33438.97 348.10 49996.10 37.12 2015-04-25 03:04:50.000 115 33438.99 348.20 49996.10 37.12 2015-04-25 03:04:51.000 115 33438.88 348.18 49996.10 37.12 2015-04-25 03:04:52.000 115 33438.88 348.23 49996.10 37.12 2015-04-25 03:04:53.000 115 33439.01 348.31 49996.10 37.12 2015-04-25 03:04:54.000 115 33438.95 348.36 49996.10 37.12 2015-04-25 03:04:55.000 115 33439.04 348.35 49996.10 37.12 2015-04-25 03:04:55.000 115 33439.01 348.33 49996.10 37.12 2015-04-25 03:04:57.000 115 33439.04 348.34 49996.10 37.13 2015-04-25 03:04:58.000 115 33438.99 348.28 49996.10 37.12 2015-04-25 03:04:59.000 115 33439.04 348.31 49996.10 37.12 2015-04-25 03:05:00.000 115 33439.03 348.26 49996.10 37.12 2015-04-25 03:05:01.000 115 33439.00 348.29 49996.10 37.12 2015-04-25 03:05:02.000 115 33438.99 348.28 49996.10 37.12 2015-04-25 03:05:03.000 115 33439.06 348.26 49996.10 37.13 2015-04-25 03:05:04.000 115 33438.98 348.20 49996.10 37.12 2015-04-25 03:05:05.000 115 33439.09 348.17 49996.10 37.12 2015-04-25 03:05:06.000 115 33439.03 348.14 49996.10 37.12 2015-04-25 03:05:07.000 115 33439.06 348.21 49996.10 37.12 2015-04-25 03:05:08.000 115 33439.08 348.23 49996.10 37.12 2015-04-25 03:05:09.000 115 33439.03 348.27 49996.10 37.12 2015-04-25 03:05:10.000 115 33439.04 348.38 49996.10 37.13 2015-04-25 03:05:11.000 115 33439.07 348.39 49996.10 37.12 2015-04-25 03:05:12.000 115 33438.94 348.43 49996.10 37.12 2015-04-25 03:05:13.000 115 33438.94 348.46 49996.10 37.12 2015-04-25 03:05:14.000 115 33438.99 348.46 49996.10 37.12 2015-04-25 03:05:15.000 115 33439.09 348.48 49996.10 37.13 2015-04-25 03:05:16.000 115 33438.94 348.52 49996.10 37.12 2015-04-25 03:05:17.000 115 33438.93 348.51 49996.10 37.13 2015-04-25 03:05:18.000 115 33438.97 348.53 49996.10 37.13 2015-04-25 03:05:19.000 115 33438.94 348.60 49996.10 37.13 2015-04-25 03:05:20.000 115 33438.93 348.63 49996.10 37.13 2015-04-25 03:05:21.000 115 33438.94 348.61 49996.10 37.13 2015-04-25 03:05:22.000 115 33438.90 348.62 49996.10 37.12 2015-04-25 03:05:23.000 115 33438.87 348.56 49996.10 37.12 2015-04-25 03:05:24.000 115 33438.82 348.51 49996.10 37.12 2015-04-25 03:05:25.000 115 33438.84 348.48 49996.10 37.12 2015-04-25 03:05:26.000 115 33438.90 348.43 49996.10 37.12 2015-04-25 03:05:27.000 115 33438.95 348.34 49996.10 37.12 2015-04-25 03:05:28.000 115 33438.99 348.26 49996.10 37.12 2015-04-25 03:05:29.000 115 33438.81 348.25 49996.10 37.12 2015-04-25 03:05:30.000 115 33438.91 348.20 49996.10 37.12 2015-04-25 03:05:31.000 115 33438.91 348.13 49996.10 37.12 2015-04-25 03:05:32.000 115 33438.87 348.06 49996.10 37.12 2015-04-25 03:05:33.000 115 33438.90 348.02 49996.10 37.12 2015-04-25 03:05:34.000 115 33438.72 347.98 49996.10 37.12 2015-04-25 03:05:35.000 115 33438.96 347.86 49996.10 37.12 2015-04-25 03:05:36.000 115 33438.85 347.79 49996.10 37.12 2015-04-25 03:05:36.000 115 33439.00 347.69 49996.10 37.12 2015-04-25 03:05:38.000 115 33438.93 347.58 49996.10 37.12 2015-04-25 03:05:39.000 115 33438.90 347.51 49996.10 37.12 2015-04-25 03:05:40.000 115 33438.94 347.43 49996.10 37.12 2015-04-25 03:05:41.000 115 33439.03 347.30 49996.10 37.12 2015-04-25 03:05:42.000 115 33438.93 347.24 49996.10 37.12 2015-04-25 03:05:43.000 115 33438.97 347.15 49996.10 37.12 2015-04-25 03:05:44.000 115 33438.93 346.97 49996.10 37.12 2015-04-25 03:05:45.000 115 33438.97 346.93 49996.10 37.12 2015-04-25 03:05:46.000 115 33438.86 346.84 49996.10 37.12 2015-04-25 03:05:47.000 115 33439.00 346.73 49996.10 37.12 2015-04-25 03:05:48.000 115 33438.90 346.66 49996.10 37.12 2015-04-25 03:05:49.000 115 33438.96 346.57 49996.10 37.12 2015-04-25 03:05:49.000 115 33439.03 346.50 49996.10 37.12 2015-04-25 03:05:51.000 115 33438.97 346.45 49996.10 37.12 2015-04-25 03:05:52.000 115 33438.92 346.35 49996.10 37.12 2015-04-25 03:05:53.000 115 33438.94 346.30 49996.10 37.12 2015-04-25 03:05:54.000 115 33438.88 346.24 49996.10 37.12 2015-04-25 03:05:55.000 115 33438.95 346.13 49996.10 37.12 2015-04-25 03:05:56.000 115 33438.85 346.05 49996.10 37.12 2015-04-25 03:05:57.000 115 33438.88 345.95 49996.10 37.12 2015-04-25 03:05:58.000 115 33438.91 345.96 49996.10 37.12 2015-04-25 03:05:59.000 115 33438.97 345.89 49996.10 37.12 2015-04-25 03:06:00.000 115 33438.93 345.83 49996.10 37.12 2015-04-25 03:06:01.000 115 33438.95 345.79 49996.10 37.12 2015-04-25 03:06:02.000 115 33438.95 345.69 49996.10 37.12 2015-04-25 03:06:03.000 115 33438.94 345.61 49996.10 37.12 2015-04-25 03:06:04.000 115 33438.89 345.54 49996.10 37.12 2015-04-25 03:06:05.000 115 33438.99 345.57 49996.10 37.12 2015-04-25 03:06:06.000 115 33438.96 345.50 49996.10 37.12 2015-04-25 03:06:07.000 115 33438.98 345.36 49996.10 37.12 2015-04-25 03:06:08.000 115 33439.01 345.27 49996.10 37.12 2015-04-25 03:06:09.000 115 33439.03 345.26 49996.10 37.12 2015-04-25 03:06:10.000 115 33438.91 345.21 49996.10 37.12 2015-04-25 03:06:11.000 115 33438.91 345.15 49996.10 37.12 2015-04-25 03:06:12.000 115 33438.94 345.12 49996.10 37.12 2015-04-25 03:06:13.000 115 33438.97 345.08 49996.10 37.12 2015-04-25 03:06:14.000 115 33438.91 345.02 49996.10 37.12 2015-04-25 03:06:15.000 115 33438.92 344.99 49996.10 37.13 2015-04-25 03:06:16.000 115 33438.96 344.96 49996.10 37.12 2015-04-25 03:06:17.000 115 33438.93 344.89 49996.10 37.12 2015-04-25 03:06:18.000 115 33438.95 344.84 49996.10 37.12 2015-04-25 03:06:19.000 115 33438.97 344.79 49996.10 37.12 2015-04-25 03:06:20.000 115 33439.04 344.83 49996.10 37.12 2015-04-25 03:06:21.000 115 33438.92 344.73 49996.10 37.12 2015-04-25 03:06:22.000 115 33438.94 344.67 49996.10 37.12 2015-04-25 03:06:23.000 115 33438.95 344.65 49996.10 37.12 2015-04-25 03:06:24.000 115 33438.95 344.64 49996.10 37.12 2015-04-25 03:06:25.000 115 33438.99 344.61 49996.10 37.12 2015-04-25 03:06:26.000 115 33438.99 344.61 49996.10 37.12 2015-04-25 03:06:27.000 115 33438.93 344.68 49996.10 37.12 2015-04-25 03:06:28.000 115 33439.05 344.64 49996.10 37.12 2015-04-25 03:06:29.000 115 33438.91 344.70 49996.10 37.12 2015-04-25 03:06:30.000 115 33438.97 344.69 49996.10 37.13 2015-04-25 03:06:30.000 115 33438.91 344.78 49996.10 37.12 2015-04-25 03:06:32.000 115 33438.96 344.75 49996.10 37.12 2015-04-25 03:06:33.000 115 33438.96 344.77 49996.10 37.13 2015-04-25 03:06:34.000 115 33439.03 344.81 49996.10 37.12 2015-04-25 03:06:35.000 115 33439.01 344.90 49996.10 37.13 2015-04-25 03:06:36.000 115 33439.01 344.91 49996.10 37.13 2015-04-25 03:06:37.000 115 33438.99 344.99 49996.10 37.12 2015-04-25 03:06:38.000 115 33439.08 345.01 49996.10 37.12 2015-04-25 03:06:39.000 115 33439.05 345.09 49996.10 37.13 2015-04-25 03:06:40.000 115 33438.94 345.14 49996.10 37.13 2015-04-25 03:06:41.000 115 33439.10 345.20 49996.10 37.12 2015-04-25 03:06:42.000 115 33438.97 345.24 49996.10 37.12 2015-04-25 03:06:43.000 115 33439.01 345.30 49996.10 37.12 2015-04-25 03:06:43.000 115 33439.11 345.29 49996.10 37.12 2015-04-25 03:06:45.000 115 33439.09 345.30 49996.10 37.13 2015-04-25 03:06:46.000 115 33439.09 345.38 49996.10 37.12 2015-04-25 03:06:47.000 115 33439.14 345.44 49996.10 37.13 2015-04-25 03:06:48.000 115 33439.01 345.44 49996.10 37.13 2015-04-25 03:06:49.000 115 33439.03 345.39 49996.10 37.12 2015-04-25 03:06:50.000 115 33439.09 345.32 49996.10 37.12 2015-04-25 03:06:51.000 115 33439.05 345.30 49996.10 37.12 2015-04-25 03:06:52.000 115 33439.01 345.25 49996.10 37.13 2015-04-25 03:06:53.000 115 33439.07 345.17 49996.10 37.12 2015-04-25 03:06:54.000 115 33439.04 345.18 49996.10 37.13 2015-04-25 03:06:55.000 115 33439.09 345.18 49996.10 37.13 2015-04-25 03:06:56.000 115 33439.00 345.19 49996.10 37.13 2015-04-25 03:06:57.000 115 33438.99 345.23 49996.10 37.13 2015-04-25 03:06:58.000 115 33439.01 345.20 49996.10 37.13 2015-04-25 03:06:59.000 115 33439.10 345.19 49996.10 37.13 2015-04-25 03:07:00.000 115 33439.01 345.15 49996.10 37.13 2015-04-25 03:07:01.000 115 33439.03 345.17 49996.10 37.13 2015-04-25 03:07:02.000 115 33439.07 345.19 49996.10 37.13 2015-04-25 03:07:03.000 115 33438.98 345.21 49996.10 37.13 2015-04-25 03:07:04.000 115 33439.13 345.34 49996.10 37.13 2015-04-25 03:07:05.000 115 33439.06 345.42 49996.10 37.13 2015-04-25 03:07:06.000 115 33439.07 345.48 49996.10 37.13 2015-04-25 03:07:07.000 115 33438.94 345.54 49996.10 37.13 2015-04-25 03:07:08.000 115 33439.06 345.62 49996.10 37.13 2015-04-25 03:07:09.000 115 33439.03 345.66 49996.10 37.13 2015-04-25 03:07:10.000 115 33439.00 345.70 49996.10 37.13 2015-04-25 03:07:11.000 115 33439.07 345.77 49996.10 37.13 2015-04-25 03:07:12.000 115 33438.99 345.80 49996.10 37.13 2015-04-25 03:07:13.000 115 33438.99 345.81 49996.10 37.13 2015-04-25 03:07:14.000 115 33438.96 345.91 49996.10 37.13 2015-04-25 03:07:15.000 115 33438.93 345.98 49996.10 37.13 2015-04-25 03:07:16.000 115 33438.93 346.07 49996.10 37.13 2015-04-25 03:07:17.000 115 33438.93 346.25 49996.10 37.13 2015-04-25 03:07:18.000 115 33438.95 346.27 49996.10 37.12 2015-04-25 03:07:19.000 115 33438.93 346.39 49996.10 37.13 2015-04-25 03:07:20.000 115 33438.90 346.47 49996.10 37.13 2015-04-25 03:07:21.000 115 33438.94 346.48 49996.10 37.13 2015-04-25 03:07:22.000 115 33438.91 346.54 49996.10 37.13 2015-04-25 03:07:23.000 115 33439.03 346.59 49996.10 37.12 2015-04-25 03:07:24.000 115 33438.96 346.63 49996.10 37.12 2015-04-25 03:07:24.000 115 33438.94 346.75 49996.10 37.12 2015-04-25 03:07:26.000 115 33438.94 346.82 49996.10 37.12 2015-04-25 03:07:27.000 115 33439.06 346.89 49996.10 37.12 2015-04-25 03:07:28.000 115 33438.99 346.95 49996.10 37.12 2015-04-25 03:07:29.000 115 33438.91 347.01 49996.10 37.12 2015-04-25 03:07:30.000 115 33438.88 346.99 49996.10 37.12 2015-04-25 03:07:31.000 115 33438.97 347.02 49996.10 37.12 2015-04-25 03:07:32.000 115 33438.93 347.09 49996.10 37.12 2015-04-25 03:07:33.000 115 33438.99 347.08 49996.10 37.13 2015-04-25 03:07:34.000 115 33438.95 347.05 49996.10 37.12 2015-04-25 03:07:35.000 115 33438.95 347.05 49996.10 37.13 2015-04-25 03:07:36.000 115 33438.96 347.07 49996.10 37.13 2015-04-25 03:07:37.000 115 33439.02 347.15 49996.10 37.13 2015-04-25 03:07:37.000 115 33438.94 347.21 49996.10 37.13 2015-04-25 03:07:39.000 115 33438.85 347.24 49996.10 37.12 2015-04-25 03:07:40.000 115 33438.96 347.24 49996.10 37.13 2015-04-25 03:07:41.000 115 33439.13 347.22 49996.10 37.13 2015-04-25 03:07:42.000 115 33438.99 347.20 49996.10 37.12 2015-04-25 03:07:43.000 115 33439.06 347.28 49996.10 37.12 2015-04-25 03:07:44.000 115 33439.09 347.31 49996.10 37.12 2015-04-25 03:07:45.000 115 33439.07 347.28 49996.10 37.12 2015-04-25 03:07:46.000 115 33439.04 347.38 49996.10 37.12 2015-04-25 03:07:47.000 115 33439.05 347.46 49996.10 37.13 2015-04-25 03:07:48.000 115 33439.13 347.48 49996.10 37.13 2015-04-25 03:07:49.000 115 33439.00 347.49 49996.10 37.12 2015-04-25 03:07:50.000 115 33438.97 347.54 49996.10 37.12 2015-04-25 03:07:51.000 115 33439.00 347.50 49996.10 37.12 2015-04-25 03:07:52.000 115 33439.00 347.60 49996.10 37.12 2015-04-25 03:07:53.000 115 33439.09 347.56 49996.10 37.12 2015-04-25 03:07:54.000 115 33439.00 347.60 49996.10 37.12 2015-04-25 03:07:55.000 115 33439.05 347.69 49996.10 37.12 2015-04-25 03:07:56.000 115 33439.06 347.76 49996.10 37.12 2015-04-25 03:07:57.000 115 33439.12 347.71 49996.10 37.12 2015-04-25 03:07:58.000 115 33439.11 347.63 49996.10 37.13 2015-04-25 03:07:59.000 115 33439.07 347.65 49996.10 37.13 2015-04-25 03:08:00.000 115 33439.05 347.67 49996.10 37.13 2015-04-25 03:08:01.000 115 33439.11 347.61 49996.10 37.12 2015-04-25 03:08:02.000 115 33439.07 347.57 49996.10 37.12 2015-04-25 03:08:03.000 115 33439.10 347.50 49996.10 37.13 2015-04-25 03:08:04.000 115 33439.12 347.49 49996.10 37.13 2015-04-25 03:08:05.000 115 33439.00 347.42 49996.10 37.12 2015-04-25 03:08:06.000 115 33439.09 347.37 49996.10 37.12 2015-04-25 03:08:07.000 115 33439.01 347.39 49996.10 37.13 2015-04-25 03:08:08.000 115 33439.10 347.40 49996.10 37.13 2015-04-25 03:08:09.000 115 33439.13 347.39 49996.10 37.12 2015-04-25 03:08:10.000 115 33439.12 347.32 49996.10 37.12 2015-04-25 03:08:11.000 115 33439.09 347.28 49996.10 37.12 2015-04-25 03:08:12.000 115 33439.06 347.29 49996.10 37.12 2015-04-25 03:08:13.000 115 33439.24 347.33 49996.10 37.12 2015-04-25 03:08:14.000 115 33439.06 347.38 49996.10 37.12 2015-04-25 03:08:15.000 115 33439.13 347.39 49996.10 37.12 2015-04-25 03:08:16.000 115 33439.19 347.41 49996.10 37.13 2015-04-25 03:08:17.000 115 33439.14 347.45 49996.10 37.12 2015-04-25 03:08:18.000 115 33439.11 347.39 49996.10 37.13 2015-04-25 03:08:18.000 115 33439.19 347.44 49996.10 37.12 2015-04-25 03:08:20.000 115 33439.06 347.44 49996.10 37.12 2015-04-25 03:08:21.000 115 33439.12 347.40 49996.10 37.12 2015-04-25 03:08:22.000 115 33439.14 347.42 49996.10 37.13 2015-04-25 03:08:23.000 115 33439.12 347.37 49996.10 37.12 2015-04-25 03:08:24.000 115 33439.13 347.35 49996.10 37.12 2015-04-25 03:08:25.000 115 33439.06 347.31 49996.10 37.12 2015-04-25 03:08:26.000 115 33439.13 347.34 49996.10 37.13 2015-04-25 03:08:27.000 115 33439.05 347.39 49996.10 37.12 2015-04-25 03:08:28.000 115 33439.21 347.39 49996.10 37.13 2015-04-25 03:08:29.000 115 33439.01 347.27 49996.10 37.13 2015-04-25 03:08:30.000 115 33439.05 347.32 49996.10 37.13 2015-04-25 03:08:31.000 115 33439.06 347.26 49996.10 37.13 2015-04-25 03:08:31.000 115 33438.98 347.23 49996.10 37.13 2015-04-25 03:08:33.000 115 33439.07 347.15 49996.10 37.12 2015-04-25 03:08:34.000 115 33438.95 347.08 49996.10 37.12 2015-04-25 03:08:35.000 115 33439.01 347.11 49996.10 37.12 2015-04-25 03:08:36.000 115 33438.97 347.09 49996.10 37.13 2015-04-25 03:08:37.000 115 33438.98 346.97 49996.10 37.12 2015-04-25 03:08:38.000 115 33439.01 346.92 49996.10 37.12 2015-04-25 03:08:39.000 115 33439.03 346.97 49996.10 37.12 2015-04-25 03:08:40.000 115 33438.93 346.89 49996.10 37.13 2015-04-25 03:08:41.000 115 33438.94 346.77 49996.10 37.13 2015-04-25 03:08:42.000 115 33438.96 346.74 49996.10 37.13 2015-04-25 03:08:43.000 115 33438.97 346.72 49996.10 37.13 2015-04-25 03:08:44.000 115 33439.13 346.68 49996.10 37.13 2015-04-25 03:08:45.000 115 33439.02 346.65 49996.10 37.12 2015-04-25 03:08:46.000 115 33439.07 346.66 49996.10 37.12 2015-04-25 03:08:47.000 115 33439.08 346.60 49996.10 37.12 2015-04-25 03:08:48.000 115 33439.07 346.61 49996.10 37.12 2015-04-25 03:08:49.000 115 33439.09 346.59 49996.10 37.12 2015-04-25 03:08:50.000 115 33439.07 346.52 49996.10 37.12 2015-04-25 03:08:51.000 115 33439.10 346.51 49996.10 37.12 2015-04-25 03:08:52.000 115 33439.09 346.45 49996.10 37.12 2015-04-25 03:08:53.000 115 33439.08 346.46 49996.10 37.13 2015-04-25 03:08:54.000 115 33439.06 346.40 49996.10 37.12 2015-04-25 03:08:55.000 115 33439.04 346.27 49996.10 37.12 2015-04-25 03:08:56.000 115 33439.08 346.23 49996.10 37.13 2015-04-25 03:08:57.000 115 33439.19 346.22 49996.10 37.12 2015-04-25 03:08:58.000 115 33439.10 346.16 49996.10 37.12 2015-04-25 03:08:59.000 115 33439.10 346.11 49996.10 37.12 2015-04-25 03:09:00.000 115 33439.03 346.05 49996.10 37.12 2015-04-25 03:09:01.000 115 33439.12 346.01 49996.10 37.12 2015-04-25 03:09:02.000 115 33439.08 345.92 49996.10 37.12 2015-04-25 03:09:03.000 115 33439.15 345.91 49996.10 37.12 2015-04-25 03:09:04.000 115 33439.09 345.77 49996.10 37.12 2015-04-25 03:09:05.000 115 33439.06 345.75 49996.10 37.12 2015-04-25 03:09:06.000 115 33439.12 345.68 49996.10 37.12 2015-04-25 03:09:07.000 115 33439.07 345.61 49996.10 37.12 2015-04-25 03:09:08.000 115 33439.04 345.47 49996.10 37.12 2015-04-25 03:09:09.000 115 33438.94 345.49 49996.10 37.13 2015-04-25 03:09:10.000 115 33438.97 345.36 49996.10 37.12 2015-04-25 03:09:11.000 115 33439.04 345.38 49996.10 37.12 2015-04-25 03:09:12.000 115 33438.95 345.28 49996.10 37.12 2015-04-25 03:09:12.000 115 33439.04 345.30 49996.10 37.12 2015-04-25 03:09:14.000 115 33438.94 345.20 49996.10 37.12 2015-04-25 03:09:15.000 115 33438.97 345.14 49996.10 37.13 2015-04-25 03:09:16.000 115 33439.02 345.08 49996.10 37.12 2015-04-25 03:09:17.000 115 33438.97 344.92 49996.10 37.12 2015-04-25 03:09:18.000 115 33438.90 344.90 49996.10 37.13 2015-04-25 03:09:19.000 115 33438.94 344.81 49996.10 37.12 2015-04-25 03:09:20.000 115 33438.90 344.68 49996.10 37.13 2015-04-25 03:09:21.000 115 33438.93 344.61 49996.10 37.13 2015-04-25 03:09:22.000 115 33438.85 344.56 49996.10 37.13 2015-04-25 03:09:23.000 115 33438.91 344.46 49996.10 37.12 2015-04-25 03:09:24.000 115 33438.96 344.39 49996.10 37.12 2015-04-25 03:09:25.000 115 33438.97 344.29 49996.10 37.12 2015-04-25 03:09:25.000 115 33438.99 344.17 49996.10 37.13 2015-04-25 03:09:27.000 115 33439.00 344.16 49996.10 37.13 2015-04-25 03:09:28.000 115 33439.01 344.11 49996.10 37.13 2015-04-25 03:09:29.000 115 33438.87 344.01 49996.10 37.13 2015-04-25 03:09:30.000 115 33438.91 343.98 49996.10 37.13 2015-04-25 03:09:31.000 115 33439.03 343.94 49996.10 37.12 2015-04-25 03:09:32.000 115 33438.97 343.84 49996.10 37.13 2015-04-25 03:09:33.000 115 33439.02 343.82 49996.10 37.12 2015-04-25 03:09:34.000 115 33438.94 343.73 49996.10 37.13 2015-04-25 03:09:35.000 115 33439.00 343.61 49996.10 37.12 2015-04-25 03:09:36.000 115 33439.01 343.55 49996.10 37.12 2015-04-25 03:09:37.000 115 33439.04 343.50 49996.10 37.13 2015-04-25 03:09:38.000 115 33439.01 343.44 49996.10 37.13 2015-04-25 03:09:39.000 115 33438.98 343.42 49996.10 37.13 2015-04-25 03:09:40.000 115 33439.04 343.36 49996.10 37.12 2015-04-25 03:09:41.000 115 33439.00 343.39 49996.10 37.13 2015-04-25 03:09:42.000 115 33439.01 343.41 49996.10 37.13 2015-04-25 03:09:43.000 115 33439.02 343.36 49996.10 37.12 2015-04-25 03:09:44.000 115 33439.07 343.30 49996.10 37.13 2015-04-25 03:09:45.000 115 33439.04 343.32 49996.10 37.12 2015-04-25 03:09:46.000 115 33439.08 343.22 49996.10 37.12 2015-04-25 03:09:47.000 115 33439.02 343.17 49996.10 37.13 2015-04-25 03:09:48.000 115 33439.11 343.10 49996.10 37.13 2015-04-25 03:09:49.000 115 33439.08 343.02 49996.10 37.12 2015-04-25 03:09:50.000 115 33439.18 343.00 49996.10 37.12 2015-04-25 03:09:51.000 115 33439.15 342.92 49996.10 37.13 2015-04-25 03:09:52.000 115 33439.09 342.86 49996.10 37.13 2015-04-25 03:09:53.000 115 33439.10 342.79 49996.10 37.13 2015-04-25 03:09:54.000 115 33439.12 342.80 49996.10 37.13 2015-04-25 03:09:55.000 115 33439.13 342.73 49996.10 37.13 2015-04-25 03:09:56.000 115 33439.18 342.64 49996.10 37.13 2015-04-25 03:09:57.000 115 33439.03 342.58 49996.10 37.13 2015-04-25 03:09:58.000 115 33439.17 342.56 49996.10 37.13 2015-04-25 03:09:59.000 115 33439.26 342.44 49996.10 37.12 2015-04-25 03:10:00.000 115 33439.13 342.42 49996.10 37.13 2015-04-25 03:10:01.000 115 33439.10 342.38 49996.10 37.13 2015-04-25 03:10:02.000 115 33439.14 342.34 49996.10 37.13 2015-04-25 03:10:03.000 115 33439.05 342.31 49996.10 37.13 2015-04-25 03:10:04.000 115 33438.98 342.17 49996.10 37.12 2015-04-25 03:10:05.000 115 33438.94 342.07 49996.10 37.13 2015-04-25 03:10:06.000 115 33439.01 342.01 49996.10 37.13 2015-04-25 03:10:06.000 115 33439.05 341.97 49996.10 37.13 2015-04-25 03:10:08.000 115 33439.08 341.91 49996.10 37.13 2015-04-25 03:10:09.000 115 33439.02 341.82 49996.10 37.13 2015-04-25 03:10:10.000 115 33439.16 341.81 49996.10 37.13 2015-04-25 03:10:11.000 115 33438.97 341.72 49996.10 37.13 2015-04-25 03:10:12.000 115 33439.00 341.70 49996.10 37.13 2015-04-25 03:10:13.000 115 33439.01 341.68 49996.10 37.13 2015-04-25 03:10:14.000 115 33438.99 341.69 49996.10 37.13 2015-04-25 03:10:15.000 115 33438.98 341.60 49996.10 37.13 2015-04-25 03:10:16.000 115 33438.99 341.55 49996.10 37.13 2015-04-25 03:10:17.000 115 33438.98 341.56 49996.10 37.13 2015-04-25 03:10:18.000 115 33439.00 341.54 49996.10 37.13 2015-04-25 03:10:19.000 115 33439.04 341.59 49996.10 37.13 2015-04-25 03:10:19.000 115 33439.00 341.66 49996.10 37.12 2015-04-25 03:10:21.000 115 33439.00 341.64 49996.10 37.13 2015-04-25 03:10:22.000 115 33439.05 341.72 49996.10 37.13 2015-04-25 03:10:23.000 115 33439.04 341.79 49996.10 37.13 2015-04-25 03:10:24.000 115 33439.03 341.82 49996.10 37.13 2015-04-25 03:10:25.000 115 33438.99 341.87 49996.10 37.13 2015-04-25 03:10:26.000 115 33439.07 341.90 49996.10 37.13 2015-04-25 03:10:27.000 115 33439.07 341.92 49996.10 37.13 2015-04-25 03:10:28.000 115 33439.03 341.91 49996.10 37.13 2015-04-25 03:10:29.000 115 33439.04 342.04 49996.10 37.13 2015-04-25 03:10:30.000 115 33439.04 342.05 49996.10 37.13 2015-04-25 03:10:31.000 115 33439.09 342.11 49996.10 37.13 2015-04-25 03:10:32.000 115 33439.11 342.22 49996.10 37.13 2015-04-25 03:10:33.000 115 33439.05 342.32 49996.10 37.13 2015-04-25 03:10:34.000 115 33439.01 342.40 49996.10 37.13 2015-04-25 03:10:35.000 115 33439.07 342.55 49996.10 37.13 2015-04-25 03:10:36.000 115 33439.04 342.57 49996.10 37.13 2015-04-25 03:10:37.000 115 33439.07 342.72 49996.10 37.13 2015-04-25 03:10:38.000 115 33439.13 342.89 49996.10 37.12 2015-04-25 03:10:39.000 115 33439.16 342.98 49996.10 37.12 2015-04-25 03:10:40.000 115 33439.13 343.07 49996.10 37.12 2015-04-25 03:10:41.000 115 33439.21 343.04 49996.10 37.12 2015-04-25 03:10:42.000 115 33439.06 343.09 49996.10 37.12 2015-04-25 03:10:43.000 115 33439.22 343.19 49996.10 37.12 2015-04-25 03:10:44.000 115 33439.24 343.24 49996.10 37.12 2015-04-25 03:10:45.000 115 33439.23 343.30 49996.10 37.12 2015-04-25 03:10:46.000 115 33439.22 343.39 49996.10 37.12 2015-04-25 03:10:47.000 115 33439.23 343.48 49996.10 37.12 2015-04-25 03:10:48.000 115 33439.10 343.52 49996.10 37.12 2015-04-25 03:10:49.000 115 33439.20 343.68 49996.10 37.12 2015-04-25 03:10:50.000 115 33439.13 343.83 49996.10 37.12 2015-04-25 03:10:51.000 115 33439.19 343.89 49996.10 37.12 2015-04-25 03:10:52.000 115 33439.18 344.06 49996.10 37.12 2015-04-25 03:10:53.000 115 33439.15 344.15 49996.10 37.12 2015-04-25 03:10:54.000 115 33439.13 344.20 49996.10 37.12 2015-04-25 03:10:55.000 115 33439.15 344.33 49996.10 37.12 2015-04-25 03:10:56.000 115 33439.09 344.40 49996.10 37.12 2015-04-25 03:10:57.000 115 33439.06 344.49 49996.10 37.13 2015-04-25 03:10:58.000 115 33439.12 344.60 49996.10 37.12 2015-04-25 03:10:59.000 115 33439.00 344.71 49996.10 37.12 2015-04-25 03:11:00.000 115 33439.10 344.76 49996.10 37.12 2015-04-25 03:11:00.000 115 33439.11 344.85 49996.10 37.12 2015-04-25 03:11:02.000 115 33439.03 344.95 49996.10 37.12 2015-04-25 03:11:03.000 115 33439.11 344.94 49996.10 37.12 2015-04-25 03:11:04.000 115 33438.97 345.06 49996.10 37.13 2015-04-25 03:11:05.000 115 33439.11 345.16 49996.10 37.12 2015-04-25 03:11:06.000 115 33439.04 345.24 49996.10 37.12 2015-04-25 03:11:07.000 115 33439.00 345.31 49996.10 37.13 2015-04-25 03:11:08.000 115 33439.04 345.52 49996.10 37.12 2015-04-25 03:11:09.000 115 33439.00 345.54 49996.10 37.12 2015-04-25 03:11:10.000 115 33439.06 345.62 49996.10 37.13 2015-04-25 03:11:11.000 115 33439.04 345.76 49996.10 37.12 2015-04-25 03:11:12.000 115 33439.01 345.81 49996.10 37.12 2015-04-25 03:11:13.000 115 33439.02 345.87 49996.10 37.12 2015-04-25 03:11:13.000 115 33439.00 345.99 49996.10 37.13 2015-04-25 03:11:15.000 115 33439.05 346.00 49996.10 37.12 2015-04-25 03:11:16.000 115 33439.05 346.14 49996.10 37.12 2015-04-25 03:11:17.000 115 33439.10 346.23 49996.10 37.12 2015-04-25 03:11:18.000 115 33439.01 346.26 49996.10 37.12 2015-04-25 03:11:19.000 115 33439.01 346.33 49996.10 37.12 2015-04-25 03:11:20.000 115 33439.10 346.42 49996.10 37.12 2015-04-25 03:11:21.000 115 33438.96 346.48 49996.10 37.12 2015-04-25 03:11:22.000 115 33439.22 346.44 49996.10 37.12 2015-04-25 03:11:23.000 115 33439.00 346.54 49996.10 37.12 2015-04-25 03:11:24.000 115 33439.04 346.53 49996.10 37.12 2015-04-25 03:11:25.000 115 33439.16 346.55 49996.10 37.12 2015-04-25 03:11:26.000 115 33439.06 346.61 49996.10 37.12 2015-04-25 03:11:27.000 115 33439.07 346.66 49996.10 37.12 2015-04-25 03:11:28.000 115 33439.17 346.70 49996.10 37.12 2015-04-25 03:11:29.000 115 33439.09 346.84 49996.10 37.12 2015-04-25 03:11:30.000 115 33439.15 346.82 49996.10 37.12 2015-04-25 03:11:31.000 115 33439.16 346.95 49996.10 37.12 2015-04-25 03:11:32.000 115 33439.16 347.03 49996.10 37.12 2015-04-25 03:11:33.000 115 33439.06 347.09 49996.10 37.12 2015-04-25 03:11:34.000 115 33439.16 347.21 49996.10 37.12 2015-04-25 03:11:35.000 115 33439.14 347.28 49996.10 37.12 2015-04-25 03:11:36.000 115 33439.13 347.26 49996.10 37.12 2015-04-25 03:11:37.000 115 33439.26 347.30 49996.10 37.12 2015-04-25 03:11:38.000 115 33439.20 347.32 49996.10 37.12 2015-04-25 03:11:39.000 115 33439.17 347.30 49996.10 37.12 2015-04-25 03:11:40.000 115 33439.20 347.36 49996.10 37.12 2015-04-25 03:11:41.000 115 33439.28 347.44 49996.10 37.12 2015-04-25 03:11:42.000 115 33439.16 347.49 49996.10 37.12 2015-04-25 03:11:43.000 115 33439.18 347.58 49996.10 37.12 2015-04-25 03:11:44.000 115 33439.24 347.62 49996.10 37.12 2015-04-25 03:11:45.000 115 33439.31 347.66 49996.10 37.12 2015-04-25 03:11:46.000 115 33439.15 347.70 49996.10 37.12 2015-04-25 03:11:47.000 115 33439.25 347.73 49996.10 37.12 2015-04-25 03:11:48.000 115 33439.18 347.75 49996.10 37.12 2015-04-25 03:11:49.000 115 33439.20 347.82 49996.10 37.12 2015-04-25 03:11:50.000 115 33439.22 347.84 49996.10 37.12 2015-04-25 03:11:51.000 115 33439.09 347.92 49996.10 37.12 2015-04-25 03:11:52.000 115 33439.25 347.85 49996.10 37.12 2015-04-25 03:11:53.000 115 33439.23 347.90 49996.10 37.12 2015-04-25 03:11:54.000 115 33439.13 347.88 49996.10 37.12 2015-04-25 03:11:54.000 115 33439.17 347.86 49996.10 37.12 2015-04-25 03:11:56.000 115 33439.23 347.86 49996.10 37.12 2015-04-25 03:11:57.000 115 33439.23 347.87 49996.10 37.12 2015-04-25 03:11:58.000 115 33439.18 347.83 49996.10 37.12 2015-04-25 03:11:59.000 115 33439.09 347.81 49996.10 37.12 2015-04-25 03:12:00.000 115 33439.10 347.81 49996.10 37.12 2015-04-25 03:12:01.000 115 33439.21 347.80 49996.10 37.12 2015-04-25 03:12:02.000 115 33439.25 347.74 49996.10 37.12 2015-04-25 03:12:03.000 115 33439.21 347.71 49996.10 37.12 2015-04-25 03:12:04.000 115 33439.28 347.78 49996.10 37.12 2015-04-25 03:12:05.000 115 33439.22 347.81 49996.10 37.12 2015-04-25 03:12:06.000 115 33439.20 347.86 49996.10 37.12 2015-04-25 03:12:07.000 115 33439.21 347.85 49996.10 37.12 2015-04-25 03:12:07.000 115 33439.22 347.87 49996.10 37.12 2015-04-25 03:12:09.000 115 33439.12 347.89 49996.10 37.12 2015-04-25 03:12:10.000 115 33439.15 347.89 49996.10 37.12 2015-04-25 03:12:11.000 115 33439.13 347.97 49996.10 37.12 2015-04-25 03:12:12.000 115 33439.15 348.02 49996.10 37.12 2015-04-25 03:12:13.000 115 33439.11 348.14 49996.10 37.12 2015-04-25 03:12:14.000 115 33439.14 348.26 49996.10 37.12 2015-04-25 03:12:15.000 115 33439.15 348.35 49996.10 37.12 2015-04-25 03:12:16.000 115 33439.28 348.47 49996.10 37.12 2015-04-25 03:12:17.000 115 33439.07 348.59 49996.10 37.12 2015-04-25 03:12:18.000 115 33439.09 348.67 49996.10 37.12 2015-04-25 03:12:19.000 115 33439.08 348.83 49996.10 37.12 2015-04-25 03:12:20.000 115 33439.25 348.91 49996.10 37.12 2015-04-25 03:12:21.000 115 33439.16 348.95 49996.10 37.12 2015-04-25 03:12:22.000 115 33439.25 349.00 49996.10 37.12 2015-04-25 03:12:23.000 115 33439.12 349.11 49996.10 37.12 2015-04-25 03:12:24.000 115 33439.18 349.12 49996.10 37.12 2015-04-25 03:12:25.000 115 33439.25 349.22 49996.10 37.12 2015-04-25 03:12:26.000 115 33439.25 349.32 49996.10 37.12 2015-04-25 03:12:27.000 115 33439.26 349.38 49996.10 37.12 2015-04-25 03:12:28.000 115 33439.22 349.46 49996.10 37.12 2015-04-25 03:12:29.000 115 33439.34 349.53 49996.10 37.12 2015-04-25 03:12:30.000 115 33439.22 349.61 49996.10 37.12 2015-04-25 03:12:31.000 115 33439.23 349.65 49996.10 37.12 2015-04-25 03:12:32.000 115 33439.26 349.74 49996.10 37.12 2015-04-25 03:12:33.000 115 33439.26 349.75 49996.10 37.12 2015-04-25 03:12:34.000 115 33439.28 349.75 49996.10 37.12 2015-04-25 03:12:35.000 115 33439.18 349.67 49996.10 37.12 2015-04-25 03:12:36.000 115 33439.24 349.67 49996.10 37.12 2015-04-25 03:12:37.000 115 33439.27 349.66 49996.10 37.12 2015-04-25 03:12:38.000 115 33439.22 349.65 49996.10 37.12 2015-04-25 03:12:39.000 115 33439.19 349.59 49996.10 37.12 2015-04-25 03:12:40.000 115 33439.18 349.52 49996.10 37.12 2015-04-25 03:12:41.000 115 33439.26 349.46 49996.10 37.12 2015-04-25 03:12:42.000 115 33439.18 349.48 49996.10 37.12 2015-04-25 03:12:43.000 115 33439.24 349.42 49996.10 37.12 2015-04-25 03:12:44.000 115 33439.19 349.40 49996.10 37.12 2015-04-25 03:12:45.000 115 33439.21 349.42 49996.10 37.12 2015-04-25 03:12:46.000 115 33439.31 349.46 49996.10 37.12 2015-04-25 03:12:47.000 115 33439.18 349.55 49996.10 37.12 2015-04-25 03:12:48.000 115 33439.15 349.59 49996.10 37.12 2015-04-25 03:12:48.000 115 33439.07 349.66 49996.10 37.12 2015-04-25 03:12:50.000 115 33439.08 349.68 49996.10 37.12 2015-04-25 03:12:51.000 115 33439.21 349.74 49996.10 37.12 2015-04-25 03:12:52.000 115 33439.18 349.84 49996.10 37.12 2015-04-25 03:12:53.000 115 33439.24 349.87 49996.10 37.12 2015-04-25 03:12:54.000 115 33439.18 349.90 49996.10 37.12 2015-04-25 03:12:55.000 115 33439.26 349.90 49996.10 37.12 2015-04-25 03:12:56.000 115 33439.13 350.01 49996.10 37.12 2015-04-25 03:12:57.000 115 33439.16 350.02 49996.10 37.12 2015-04-25 03:12:58.000 115 33439.18 350.16 49996.10 37.12 2015-04-25 03:12:59.000 115 33439.15 350.14 49996.10 37.12 2015-04-25 03:13:00.000 115 33439.10 350.16 49996.10 37.12 2015-04-25 03:13:01.000 115 33439.17 350.22 49996.10 37.12 2015-04-25 03:13:01.000 115 33439.17 350.23 49996.10 37.12 2015-04-25 03:13:03.000 115 33439.10 350.21 49996.10 37.12 2015-04-25 03:13:04.000 115 33439.18 350.24 49996.10 37.12 2015-04-25 03:13:05.000 115 33439.22 350.30 49996.10 37.12 2015-04-25 03:13:06.000 115 33439.20 350.27 49996.10 37.12 2015-04-25 03:13:07.000 115 33439.26 350.26 49996.10 37.12 2015-04-25 03:13:08.000 115 33439.28 350.31 49996.10 37.12 2015-04-25 03:13:09.000 115 33439.16 350.33 49996.10 37.12 2015-04-25 03:13:10.000 115 33439.25 350.33 49996.10 37.12 2015-04-25 03:13:11.000 115 33439.27 350.37 49996.10 37.12 2015-04-25 03:13:12.000 115 33439.19 350.41 49996.10 37.12 2015-04-25 03:13:13.000 115 33439.22 350.40 49996.10 37.12 2015-04-25 03:13:14.000 115 33439.29 350.34 49996.10 37.12 2015-04-25 03:13:15.000 115 33439.26 350.33 49996.10 37.12 2015-04-25 03:13:16.000 115 33439.09 350.27 49996.10 37.12 2015-04-25 03:13:17.000 115 33439.19 350.14 49996.10 37.12 2015-04-25 03:13:18.000 115 33439.09 350.11 49996.10 37.12 2015-04-25 03:13:19.000 115 33439.16 350.07 49996.10 37.12 2015-04-25 03:13:20.000 115 33439.10 350.05 49996.10 37.12 2015-04-25 03:13:21.000 115 33439.07 350.06 49996.10 37.12 2015-04-25 03:13:22.000 115 33439.10 350.05 49996.10 37.12 2015-04-25 03:13:23.000 115 33439.04 350.04 49996.10 37.12 2015-04-25 03:13:24.000 115 33439.08 350.03 49996.10 37.12 2015-04-25 03:13:25.000 115 33439.12 350.05 49996.10 37.12 2015-04-25 03:13:26.000 115 33439.01 350.00 49996.10 37.12 2015-04-25 03:13:27.000 115 33439.12 349.96 49996.10 37.12 2015-04-25 03:13:28.000 115 33439.13 349.90 49996.10 37.12 2015-04-25 03:13:29.000 115 33439.10 349.87 49996.10 37.12 2015-04-25 03:13:30.000 115 33439.10 349.89 49996.10 37.12 2015-04-25 03:13:31.000 115 33439.06 349.94 49996.10 37.12 2015-04-25 03:13:32.000 115 33439.04 349.94 49996.10 37.12 2015-04-25 03:13:33.000 115 33439.00 349.97 49996.10 37.12 2015-04-25 03:13:34.000 115 33439.17 350.09 49996.10 37.12 2015-04-25 03:13:35.000 115 33438.98 350.00 49996.10 37.12 2015-04-25 03:13:36.000 115 33439.00 350.06 49996.10 37.12 2015-04-25 03:13:37.000 115 33439.07 350.07 49996.10 37.12 2015-04-25 03:13:38.000 115 33439.15 350.10 49996.10 37.12 2015-04-25 03:13:39.000 115 33439.06 350.13 49996.10 37.12 2015-04-25 03:13:40.000 115 33439.09 350.21 49996.10 37.12 2015-04-25 03:13:41.000 115 33439.09 350.28 49996.10 37.12 2015-04-25 03:13:42.000 115 33439.13 350.28 49996.10 37.12 2015-04-25 03:13:42.000 115 33439.10 350.30 49996.10 37.12 2015-04-25 03:13:44.000 115 33439.23 350.35 49996.10 37.12 2015-04-25 03:13:45.000 115 33439.08 350.33 49996.10 37.12 2015-04-25 03:13:46.000 115 33439.19 350.42 49996.10 37.12 2015-04-25 03:13:47.000 115 33439.16 350.45 49996.10 37.12 2015-04-25 03:13:48.000 115 33439.15 350.50 49996.10 37.12 2015-04-25 03:13:49.000 115 33439.24 350.52 49996.10 37.12 2015-04-25 03:13:50.000 115 33439.21 350.50 49996.10 37.12 2015-04-25 03:13:51.000 115 33439.19 350.48 49996.10 37.12 2015-04-25 03:13:52.000 115 33439.33 350.49 49996.10 37.12 2015-04-25 03:13:53.000 115 33439.18 350.48 49996.10 37.12 2015-04-25 03:13:54.000 115 33439.25 350.48 49996.10 37.12 2015-04-25 03:13:55.000 115 33439.30 350.46 49996.10 37.12 2015-04-25 03:13:55.000 115 33439.35 350.43 49996.10 37.12 2015-04-25 03:13:57.000 115 33439.28 350.40 49996.10 37.12 2015-04-25 03:13:58.000 115 33439.19 350.38 49996.10 37.12 2015-04-25 03:13:59.000 115 33439.33 350.29 49996.10 37.12 2015-04-25 03:14:00.000 115 33439.37 350.26 49996.10 37.12 2015-04-25 03:14:01.000 115 33439.36 350.23 49996.10 37.12 2015-04-25 03:14:02.000 115 33439.36 350.20 49996.10 37.12 2015-04-25 03:14:03.000 115 33439.37 350.15 49996.10 37.12 2015-04-25 03:14:04.000 115 33439.40 350.15 49996.10 37.12 2015-04-25 03:14:05.000 115 33439.31 350.09 49996.10 37.12 2015-04-25 03:14:06.000 115 33439.38 350.08 49996.10 37.12 2015-04-25 03:14:07.000 115 33439.47 350.06 49996.10 37.12 2015-04-25 03:14:08.000 115 33439.42 350.04 49996.10 37.12 2015-04-25 03:14:09.000 115 33439.38 349.96 49996.10 37.12 2015-04-25 03:14:10.000 115 33439.39 349.97 49996.10 37.12 2015-04-25 03:14:11.000 115 33439.37 349.97 49996.10 37.12 2015-04-25 03:14:12.000 115 33439.41 349.89 49996.10 37.12 2015-04-25 03:14:13.000 115 33439.34 349.86 49996.10 37.12 2015-04-25 03:14:14.000 115 33439.31 349.87 49996.10 37.12 2015-04-25 03:14:15.000 115 33439.40 349.77 49996.10 37.12 2015-04-25 03:14:16.000 115 33439.40 349.71 49996.10 37.12 2015-04-25 03:14:17.000 115 33439.36 349.67 49996.10 37.12 2015-04-25 03:14:18.000 115 33439.42 349.71 49996.10 37.12 2015-04-25 03:14:19.000 115 33439.41 349.67 49996.10 37.12 2015-04-25 03:14:20.000 115 33439.41 349.72 49996.10 37.12 2015-04-25 03:14:21.000 115 33439.45 349.76 49996.10 37.12 2015-04-25 03:14:22.000 115 33439.39 349.74 49996.10 37.12 2015-04-25 03:14:23.000 115 33439.44 349.80 49996.10 37.12 2015-04-25 03:14:24.000 115 33439.36 349.84 49996.10 37.12 2015-04-25 03:14:25.000 115 33439.38 349.84 49996.10 37.12 2015-04-25 03:14:26.000 115 33439.35 349.88 49996.10 37.12 2015-04-25 03:14:27.000 115 33439.31 349.88 49996.10 37.12 2015-04-25 03:14:28.000 115 33439.34 349.87 49996.10 37.12 2015-04-25 03:14:29.000 115 33439.37 349.86 49996.10 37.12 2015-04-25 03:14:30.000 115 33439.28 349.88 49996.10 37.12 2015-04-25 03:14:31.000 115 33439.29 349.86 49996.10 37.12 2015-04-25 03:14:32.000 115 33439.27 349.86 49996.10 37.12 2015-04-25 03:14:33.000 115 33439.35 349.79 49996.10 37.12 2015-04-25 03:14:34.000 115 33439.28 349.80 49996.10 37.12 2015-04-25 03:14:35.000 115 33439.23 349.75 49996.10 37.12 2015-04-25 03:14:36.000 115 33439.27 349.69 49996.10 37.12 2015-04-25 03:14:36.000 115 33439.18 349.69 49996.10 37.12 2015-04-25 03:14:38.000 115 33439.25 349.68 49996.10 37.12 2015-04-25 03:14:39.000 115 33439.24 349.76 49996.10 37.12 2015-04-25 03:14:40.000 115 33439.27 349.69 49996.10 37.12 2015-04-25 03:14:41.000 115 33439.17 349.66 49996.10 37.12 2015-04-25 03:14:42.000 115 33439.06 349.64 49996.10 37.12 2015-04-25 03:14:43.000 115 33439.11 349.61 49996.10 37.12 2015-04-25 03:14:44.000 115 33439.12 349.55 49996.10 37.12 2015-04-25 03:14:45.000 115 33439.19 349.50 49996.10 37.12 2015-04-25 03:14:46.000 115 33439.22 349.44 49996.10 37.12 2015-04-25 03:14:47.000 115 33439.08 349.49 49996.10 37.12 2015-04-25 03:14:48.000 115 33439.12 349.38 49996.10 37.12 2015-04-25 03:14:49.000 115 33439.07 349.31 49996.10 37.12 2015-04-25 03:14:49.000 115 33439.15 349.28 49996.10 37.12 2015-04-25 03:14:51.000 115 33439.17 349.26 49996.10 37.12 2015-04-25 03:14:52.000 115 33439.03 349.22 49996.10 37.12 2015-04-25 03:14:53.000 115 33439.01 349.18 49996.10 37.12 2015-04-25 03:14:54.000 115 33439.07 349.03 49996.10 37.12 2015-04-25 03:14:55.000 115 33439.02 348.96 49996.10 37.12 2015-04-25 03:14:56.000 115 33439.06 348.96 49996.10 37.12 2015-04-25 03:14:57.000 115 33439.04 348.89 49996.10 37.12 2015-04-25 03:14:58.000 115 33439.15 348.83 49996.10 37.12 2015-04-25 03:14:59.000 115 33438.95 348.84 49996.10 37.12 2015-04-25 03:15:00.000 115 33439.03 348.78 49996.10 37.12 2015-04-25 03:15:01.000 115 33439.10 348.81 49996.10 37.12 2015-04-25 03:15:02.000 115 33439.03 348.89 49996.10 37.12 2015-04-25 03:15:03.000 115 33439.07 348.92 49996.10 37.12 2015-04-25 03:15:04.000 115 33438.94 348.88 49996.10 37.12 2015-04-25 03:15:05.000 115 33439.01 348.88 49996.10 37.12 2015-04-25 03:15:06.000 115 33439.06 348.87 49996.10 37.12 2015-04-25 03:15:07.000 115 33439.00 348.82 49996.10 37.12 2015-04-25 03:15:08.000 115 33439.09 348.74 49996.10 37.12 2015-04-25 03:15:09.000 115 33439.11 348.73 49996.10 37.12 2015-04-25 03:15:10.000 115 33439.00 348.68 49996.10 37.12 2015-04-25 03:15:11.000 115 33439.04 348.67 49996.10 37.12 2015-04-25 03:15:12.000 115 33439.18 348.62 49996.10 37.12 2015-04-25 03:15:13.000 115 33439.10 348.56 49996.10 37.12 2015-04-25 03:15:14.000 115 33439.10 348.54 49996.10 37.12 2015-04-25 03:15:15.000 115 33439.22 348.51 49996.10 37.12 2015-04-25 03:15:16.000 115 33439.17 348.48 49996.10 37.12 2015-04-25 03:15:17.000 115 33439.18 348.46 49996.10 37.12 2015-04-25 03:15:18.000 115 33439.22 348.36 49996.10 37.12 2015-04-25 03:15:19.000 115 33439.22 348.33 49996.10 37.12 2015-04-25 03:15:20.000 115 33439.29 348.33 49996.10 37.12 2015-04-25 03:15:21.000 115 33439.28 348.25 49996.10 37.12 2015-04-25 03:15:22.000 115 33439.28 348.24 49996.10 37.12 2015-04-25 03:15:23.000 115 33439.29 348.18 49996.10 37.12 2015-04-25 03:15:24.000 115 33439.26 348.18 49996.10 37.12 2015-04-25 03:15:25.000 115 33439.26 348.17 49996.10 37.12 2015-04-25 03:15:26.000 115 33439.28 348.14 49996.10 37.12 2015-04-25 03:15:27.000 115 33439.28 348.14 49996.10 37.12 2015-04-25 03:15:28.000 115 33439.31 348.09 49996.10 37.12 2015-04-25 03:15:29.000 115 33439.26 348.06 49996.10 37.12 2015-04-25 03:15:30.000 115 33439.35 347.92 49996.10 37.12 2015-04-25 03:15:30.000 115 33439.28 347.88 49996.10 37.12 2015-04-25 03:15:32.000 115 33439.24 347.71 49996.10 37.12 2015-04-25 03:15:33.000 115 33439.34 347.58 49996.10 37.12 2015-04-25 03:15:34.000 115 33439.39 347.57 49996.10 37.12 2015-04-25 03:15:35.000 115 33439.37 347.60 49996.10 37.12 2015-04-25 03:15:36.000 115 33439.38 347.46 49996.10 37.12 2015-04-25 03:15:37.000 115 33439.33 347.41 49996.10 37.12 2015-04-25 03:15:38.000 115 33439.38 347.28 49996.10 37.12 2015-04-25 03:15:39.000 115 33439.37 347.21 49996.10 37.12 2015-04-25 03:15:40.000 115 33439.31 347.15 49996.10 37.12 2015-04-25 03:15:41.000 115 33439.48 347.04 49996.10 37.12 2015-04-25 03:15:42.000 115 33439.61 346.91 49996.10 37.12 2015-04-25 03:15:43.000 115 33439.44 346.90 49996.10 37.12 2015-04-25 03:15:43.000 115 33439.44 346.77 49996.10 37.12 2015-04-25 03:15:45.000 115 33439.45 346.67 49996.10 37.12 2015-04-25 03:15:46.000 115 33439.49 346.60 49996.10 37.12 2015-04-25 03:15:47.000 115 33439.42 346.52 49996.10 37.12 2015-04-25 03:15:48.000 115 33439.50 346.45 49996.10 37.12 2015-04-25 03:15:49.000 115 33439.41 346.37 49996.10 37.12 2015-04-25 03:15:50.000 115 33439.49 346.29 49996.10 37.12 2015-04-25 03:15:51.000 115 33439.37 346.18 49996.10 37.12 2015-04-25 03:15:52.000 115 33439.53 346.13 49996.10 37.12 2015-04-25 03:15:53.000 115 33439.40 346.02 49996.10 37.12 2015-04-25 03:15:54.000 115 33439.47 345.94 49996.10 37.12 2015-04-25 03:15:55.000 115 33439.43 345.92 49996.10 37.12 2015-04-25 03:15:56.000 115 33439.47 345.77 49996.10 37.12 2015-04-25 03:15:57.000 115 33439.51 345.69 49996.10 37.12 2015-04-25 03:15:58.000 115 33439.53 345.63 49996.10 37.12 2015-04-25 03:15:59.000 115 33439.47 345.55 49996.10 37.12 2015-04-25 03:16:00.000 115 33439.48 345.44 49996.10 37.12 2015-04-25 03:16:01.000 115 33439.32 345.39 49996.10 37.12 2015-04-25 03:16:02.000 115 33439.45 345.32 49996.10 37.12 2015-04-25 03:16:03.000 115 33439.42 345.21 49996.10 37.12 2015-04-25 03:16:04.000 115 33439.40 345.15 49996.10 37.12 2015-04-25 03:16:05.000 115 33439.41 345.07 49996.10 37.12 2015-04-25 03:16:06.000 115 33439.40 345.03 49996.10 37.12 2015-04-25 03:16:07.000 115 33439.31 344.94 49996.10 37.12 2015-04-25 03:16:08.000 115 33439.40 344.86 49996.10 37.12 2015-04-25 03:16:09.000 115 33439.36 344.76 49996.10 37.12 2015-04-25 03:16:10.000 115 33439.22 344.76 49996.10 37.12 2015-04-25 03:16:11.000 115 33439.34 344.60 49996.10 37.12 2015-04-25 03:16:12.000 115 33439.42 344.49 49996.10 37.12 2015-04-25 03:16:13.000 115 33439.33 344.41 49996.10 37.12 2015-04-25 03:16:14.000 115 33439.34 344.22 49996.10 37.12 2015-04-25 03:16:15.000 115 33439.34 344.15 49996.10 37.12 2015-04-25 03:16:16.000 115 33439.31 344.05 49996.10 37.12 2015-04-25 03:16:17.000 115 33439.31 343.94 49996.10 37.12 2015-04-25 03:16:18.000 115 33439.30 343.75 49996.10 37.12 2015-04-25 03:16:19.000 115 33439.35 343.67 49996.10 37.12 2015-04-25 03:16:20.000 115 33439.37 343.58 49996.10 37.12 2015-04-25 03:16:21.000 115 33439.43 343.47 49996.10 37.12 2015-04-25 03:16:22.000 115 33439.35 343.44 49996.10 37.12 2015-04-25 03:16:23.000 115 33439.47 343.38 49996.10 37.12 2015-04-25 03:16:24.000 115 33439.34 343.31 49996.10 37.12 2015-04-25 03:16:24.000 115 33439.40 343.29 49996.10 37.12 2015-04-25 03:16:26.000 115 33439.42 343.17 49996.10 37.12 2015-04-25 03:16:27.000 115 33439.43 343.01 49996.10 37.12 2015-04-25 03:16:28.000 115 33439.45 343.01 49996.10 37.12 2015-04-25 03:16:29.000 115 33439.36 343.00 49996.10 37.12 2015-04-25 03:16:30.000 115 33439.49 342.96 49996.10 37.12 2015-04-25 03:16:31.000 115 33439.41 342.97 49996.10 37.12 2015-04-25 03:16:32.000 115 33439.35 342.89 49996.10 37.12 2015-04-25 03:16:33.000 115 33439.45 342.88 49996.10 37.12 2015-04-25 03:16:34.000 115 33439.35 342.83 49996.10 37.12 2015-04-25 03:16:35.000 115 33439.44 342.78 49996.10 37.12 2015-04-25 03:16:36.000 115 33439.48 342.73 49996.10 37.12 2015-04-25 03:16:37.000 115 33439.44 342.61 49996.10 37.12 2015-04-25 03:16:37.000 115 33439.40 342.53 49996.10 37.12 2015-04-25 03:16:39.000 115 33439.38 342.43 49996.10 37.12 2015-04-25 03:16:40.000 115 33439.37 342.39 49996.10 37.12 2015-04-25 03:16:41.000 115 33439.39 342.25 49996.10 37.12 2015-04-25 03:16:42.000 115 33439.38 342.15 49996.10 37.12 2015-04-25 03:16:43.000 115 33439.37 342.06 49996.10 37.12 2015-04-25 03:16:44.000 115 33439.49 341.90 49996.10 37.12 2015-04-25 03:16:45.000 115 33439.43 341.79 49996.10 37.12 2015-04-25 03:16:46.000 115 33439.47 341.77 49996.10 37.12 2015-04-25 03:16:47.000 115 33439.37 341.63 49996.10 37.12 2015-04-25 03:16:48.000 115 33439.43 341.52 49996.10 37.12 2015-04-25 03:16:49.000 115 33439.40 341.43 49996.10 37.12 2015-04-25 03:16:50.000 115 33439.41 341.29 49996.10 37.12 2015-04-25 03:16:51.000 115 33439.40 341.21 49996.10 37.12 2015-04-25 03:16:52.000 115 33439.34 341.10 49996.10 37.12 2015-04-25 03:16:53.000 115 33439.37 341.05 49996.10 37.12 2015-04-25 03:16:54.000 115 33439.44 340.87 49996.10 37.12 2015-04-25 03:16:55.000 115 33439.44 340.85 49996.10 37.12 2015-04-25 03:16:56.000 115 33439.42 340.73 49996.10 37.12 2015-04-25 03:16:57.000 115 33439.36 340.65 49996.10 37.12 2015-04-25 03:16:58.000 115 33439.32 340.60 49996.10 37.12 2015-04-25 03:16:59.000 115 33439.37 340.52 49996.10 37.12 2015-04-25 03:17:00.000 115 33439.39 340.39 49996.10 37.12 2015-04-25 03:17:01.000 115 33439.37 340.33 49996.10 37.12 2015-04-25 03:17:02.000 115 33439.42 340.22 49996.10 37.12 2015-04-25 03:17:03.000 115 33439.32 340.17 49996.10 37.12 2015-04-25 03:17:04.000 115 33439.43 340.11 49996.10 37.12 2015-04-25 03:17:05.000 115 33439.50 340.04 49996.10 37.12 2015-04-25 03:17:06.000 115 33439.39 339.97 49996.10 37.12 2015-04-25 03:17:07.000 115 33439.41 339.89 49996.10 37.12 2015-04-25 03:17:08.000 115 33439.40 339.77 49996.10 37.12 2015-04-25 03:17:09.000 115 33439.43 339.70 49996.10 37.12 2015-04-25 03:17:10.000 115 33439.52 339.68 49996.10 37.12 2015-04-25 03:17:11.000 115 33439.34 339.56 49996.10 37.12 2015-04-25 03:17:12.000 115 33439.50 339.40 49996.10 37.12 2015-04-25 03:17:13.000 115 33439.44 339.35 49996.10 37.12 2015-04-25 03:17:14.000 115 33439.54 339.21 49996.10 37.12 2015-04-25 03:17:15.000 115 33439.50 339.05 49996.10 37.12 2015-04-25 03:17:16.000 115 33439.56 339.01 49996.10 37.12 2015-04-25 03:17:17.000 115 33439.51 338.91 49996.10 37.12 2015-04-25 03:17:18.000 115 33439.49 338.82 49996.10 37.12 2015-04-25 03:17:18.000 115 33439.52 338.75 49996.10 37.12 2015-04-25 03:17:20.000 115 33439.50 338.57 49996.10 37.12 2015-04-25 03:17:21.000 115 33439.51 338.41 49996.10 37.12 2015-04-25 03:17:22.000 115 33439.49 338.36 49996.10 37.12 2015-04-25 03:17:23.000 115 33439.53 338.16 49996.10 37.12 2015-04-25 03:17:24.000 115 33439.54 338.01 49996.10 37.12 2015-04-25 03:17:25.000 115 33439.44 337.91 49996.10 37.12 2015-04-25 03:17:26.000 115 33439.47 337.86 49996.10 37.12 2015-04-25 03:17:27.000 115 33439.42 337.79 49996.10 37.12 2015-04-25 03:17:28.000 115 33439.45 337.74 49996.10 37.12 2015-04-25 03:17:29.000 115 33439.51 337.63 49996.10 37.12 2015-04-25 03:17:30.000 115 33439.42 337.56 49996.10 37.12 2015-04-25 03:17:31.000 115 33439.44 337.48 49996.10 37.12 2015-04-25 03:17:31.000 115 33439.49 337.38 49996.10 37.12 2015-04-25 03:17:33.000 115 33439.48 337.33 49996.10 37.12 2015-04-25 03:17:34.000 115 33439.45 337.29 49996.10 37.12 2015-04-25 03:17:35.000 115 33439.33 337.31 49996.10 37.12 2015-04-25 03:17:36.000 115 33439.43 337.21 49996.10 37.12 2015-04-25 03:17:37.000 115 33439.44 337.19 49996.10 37.12 2015-04-25 03:17:38.000 115 33439.42 337.17 49996.10 37.12 2015-04-25 03:17:39.000 115 33439.46 337.13 49996.10 37.12 2015-04-25 03:17:40.000 115 33439.42 337.06 49996.10 37.12 2015-04-25 03:17:41.000 115 33439.46 336.99 49996.10 37.12 2015-04-25 03:17:42.000 115 33439.35 336.91 49996.10 37.12 2015-04-25 03:17:43.000 115 33439.38 336.86 49996.10 37.12 2015-04-25 03:17:44.000 115 33439.47 336.74 49996.10 37.12 2015-04-25 03:17:45.000 115 33439.42 336.65 49996.10 37.12 2015-04-25 03:17:46.000 115 33439.39 336.62 49996.10 37.12 2015-04-25 03:17:47.000 115 33439.46 336.56 49996.10 37.12 2015-04-25 03:17:48.000 115 33439.41 336.53 49996.10 37.12 2015-04-25 03:17:49.000 115 33439.46 336.46 49996.10 37.12 2015-04-25 03:17:50.000 115 33439.42 336.39 49996.10 37.12 2015-04-25 03:17:51.000 115 33439.49 336.33 49996.10 37.12 2015-04-25 03:17:52.000 115 33439.46 336.26 49996.10 37.12 2015-04-25 03:17:53.000 115 33439.46 336.20 49996.10 37.12 2015-04-25 03:17:54.000 115 33439.47 336.19 49996.10 37.12 2015-04-25 03:17:55.000 115 33439.46 336.15 49996.10 37.12 2015-04-25 03:17:56.000 115 33439.52 336.12 49996.10 37.12 2015-04-25 03:17:57.000 115 33439.53 336.01 49996.10 37.12 2015-04-25 03:17:58.000 115 33439.54 336.03 49996.10 37.12 2015-04-25 03:17:59.000 115 33439.56 335.93 49996.10 37.12 2015-04-25 03:18:00.000 115 33439.47 335.95 49996.10 37.12 2015-04-25 03:18:01.000 115 33439.48 335.83 49996.10 37.12 2015-04-25 03:18:02.000 115 33439.52 335.72 49996.10 37.12 2015-04-25 03:18:03.000 115 33439.54 335.66 49996.10 37.12 2015-04-25 03:18:04.000 115 33439.52 335.67 49996.10 37.12 2015-04-25 03:18:05.000 115 33439.50 335.57 49996.10 37.12 2015-04-25 03:18:06.000 115 33439.50 335.54 49996.10 37.12 2015-04-25 03:18:07.000 115 33439.41 335.50 49996.10 37.12 2015-04-25 03:18:08.000 115 33439.44 335.41 49996.10 37.12 2015-04-25 03:18:09.000 115 33439.51 335.38 49996.10 37.12 2015-04-25 03:18:10.000 115 33439.54 335.33 49996.10 37.12 2015-04-25 03:18:11.000 115 33439.45 335.24 49996.10 37.12 2015-04-25 03:18:12.000 115 33439.36 335.18 49996.10 37.12 2015-04-25 03:18:12.000 115 33439.35 335.11 49996.10 37.12 2015-04-25 03:18:14.000 115 33439.37 335.10 49996.10 37.12 2015-04-25 03:18:15.000 115 33439.39 335.02 49996.10 37.12 2015-04-25 03:18:16.000 115 33439.26 335.05 49996.10 37.12 2015-04-25 03:18:17.000 115 33439.46 334.94 49996.10 37.12 2015-04-25 03:18:18.000 115 33439.36 334.81 49996.10 37.12 2015-04-25 03:18:19.000 115 33439.38 334.78 49996.10 37.12 2015-04-25 03:18:20.000 115 33439.36 334.70 49996.10 37.12 2015-04-25 03:18:21.000 115 33439.39 334.59 49996.10 37.12 2015-04-25 03:18:22.000 115 33439.36 334.61 49996.10 37.12 2015-04-25 03:18:23.000 115 33439.41 334.51 49996.10 37.12 2015-04-25 03:18:24.000 115 33439.42 334.38 49996.10 37.12 2015-04-25 03:18:25.000 115 33439.38 334.33 49996.10 37.12 2015-04-25 03:18:25.000 115 33439.46 334.26 49996.10 37.12 2015-04-25 03:18:27.000 115 33439.43 334.13 49996.10 37.12 2015-04-25 03:18:28.000 115 33439.43 334.13 49996.10 37.12 2015-04-25 03:18:29.000 115 33439.47 334.00 49996.10 37.12 2015-04-25 03:18:30.000 115 33439.38 333.92 49996.10 37.12 2015-04-25 03:18:31.000 115 33439.44 333.87 49996.10 37.12 2015-04-25 03:18:32.000 115 33439.45 333.77 49996.10 37.12 2015-04-25 03:18:33.000 115 33439.40 333.74 49996.10 37.12 2015-04-25 03:18:34.000 115 33439.43 333.69 49996.10 37.12 2015-04-25 03:18:35.000 115 33439.48 333.59 49996.10 37.12 2015-04-25 03:18:36.000 115 33439.47 333.50 49996.10 37.12 2015-04-25 03:18:37.000 115 33439.47 333.43 49996.10 37.12 2015-04-25 03:18:38.000 115 33439.48 333.32 49996.10 37.12 2015-04-25 03:18:39.000 115 33439.53 333.17 49996.10 37.12 2015-04-25 03:18:40.000 115 33439.46 333.14 49996.10 37.12 2015-04-25 03:18:41.000 115 33439.54 332.98 49996.10 37.12 2015-04-25 03:18:42.000 115 33439.53 332.89 49996.10 37.12 2015-04-25 03:18:43.000 115 33439.43 332.85 49996.10 37.12 2015-04-25 03:18:44.000 115 33439.50 332.73 49996.10 37.12 2015-04-25 03:18:45.000 115 33439.52 332.66 49996.10 37.12 2015-04-25 03:18:46.000 115 33439.51 332.60 49996.10 37.12 2015-04-25 03:18:47.000 115 33439.43 332.46 49996.10 37.12 2015-04-25 03:18:48.000 115 33439.48 332.39 49996.10 37.12 2015-04-25 03:18:49.000 115 33439.48 332.33 49996.10 37.12 2015-04-25 03:18:50.000 115 33439.52 332.23 49996.10 37.12 2015-04-25 03:18:51.000 115 33439.49 332.11 49996.10 37.12 2015-04-25 03:18:52.000 115 33439.54 332.05 49996.10 37.12 2015-04-25 03:18:53.000 115 33439.34 331.97 49996.10 37.12 2015-04-25 03:18:54.000 115 33439.48 331.87 49996.10 37.12 2015-04-25 03:18:55.000 115 33439.45 331.82 49996.10 37.12 2015-04-25 03:18:56.000 115 33439.36 331.76 49996.10 37.12 2015-04-25 03:18:57.000 115 33439.40 331.66 49996.10 37.12 2015-04-25 03:18:58.000 115 33439.39 331.64 49996.10 37.12 2015-04-25 03:18:59.000 115 33439.37 331.57 49996.10 37.12 2015-04-25 03:19:00.000 115 33439.49 331.48 49996.10 37.12 2015-04-25 03:19:01.000 115 33439.39 331.38 49996.10 37.12 2015-04-25 03:19:02.000 115 33439.43 331.30 49996.10 37.12 2015-04-25 03:19:03.000 115 33439.42 331.18 49996.10 37.12 2015-04-25 03:19:04.000 115 33439.31 331.09 49996.10 37.12 2015-04-25 03:19:05.000 115 33439.49 330.94 49996.10 37.12 2015-04-25 03:19:06.000 115 33439.28 330.82 49996.10 37.12 2015-04-25 03:19:06.000 115 33439.43 330.74 49996.10 37.12 2015-04-25 03:19:08.000 115 33439.37 330.64 49996.10 37.12 2015-04-25 03:19:09.000 115 33439.44 330.53 49996.10 37.12 2015-04-25 03:19:10.000 115 33439.47 330.50 49996.10 37.12 2015-04-25 03:19:11.000 115 33439.39 330.55 49996.10 37.12 2015-04-25 03:19:12.000 115 33439.39 330.56 49996.10 37.12 2015-04-25 03:19:13.000 115 33439.43 330.57 49996.10 37.12 2015-04-25 03:19:14.000 115 33439.47 330.62 49996.10 37.12 2015-04-25 03:19:15.000 115 33439.42 330.72 49996.10 37.12 2015-04-25 03:19:16.000 115 33439.35 330.78 49996.10 37.12 2015-04-25 03:19:17.000 115 33439.46 330.85 49996.10 37.12 2015-04-25 03:19:18.000 115 33439.38 330.97 49996.10 37.12 2015-04-25 03:19:19.000 115 33439.42 331.01 49996.10 37.12 2015-04-25 03:19:19.000 115 33439.49 331.06 49996.10 37.12 2015-04-25 03:19:21.000 115 33439.41 331.13 49996.10 37.12 2015-04-25 03:19:22.000 115 33439.33 331.19 49996.10 37.12 2015-04-25 03:19:23.000 115 33439.40 331.17 49996.10 37.12 2015-04-25 03:19:24.000 115 33439.53 331.23 49996.10 37.12 2015-04-25 03:19:25.000 115 33439.46 331.22 49996.10 37.12 2015-04-25 03:19:26.000 115 33439.44 331.24 49996.10 37.12 2015-04-25 03:19:27.000 115 33439.50 331.32 49996.10 37.12 2015-04-25 03:19:28.000 115 33439.45 331.35 49996.10 37.12 2015-04-25 03:19:29.000 115 33439.60 331.38 49996.10 37.12 2015-04-25 03:19:30.000 115 33439.43 331.42 49996.10 37.12 2015-04-25 03:19:31.000 115 33439.48 331.40 49996.10 37.12 2015-04-25 03:19:32.000 115 33439.59 331.45 49996.10 37.12 2015-04-25 03:19:33.000 115 33439.56 331.44 49996.10 37.12 2015-04-25 03:19:34.000 115 33439.63 331.46 49996.10 37.12 2015-04-25 03:19:35.000 115 33439.56 331.55 49996.10 37.12 2015-04-25 03:19:36.000 115 33439.57 331.57 49996.10 37.12 2015-04-25 03:19:37.000 115 33439.53 331.60 49996.10 37.12 2015-04-25 03:19:38.000 115 33439.57 331.61 49996.10 37.12 2015-04-25 03:19:39.000 115 33439.57 331.66 49996.10 37.12 2015-04-25 03:19:40.000 115 33439.62 331.73 49996.10 37.12 2015-04-25 03:19:41.000 115 33439.68 331.81 49996.10 37.12 2015-04-25 03:19:42.000 115 33439.65 331.87 49996.10 37.12 2015-04-25 03:19:43.000 115 33439.68 331.93 49996.10 37.12 2015-04-25 03:19:44.000 115 33439.64 332.01 49996.10 37.12 2015-04-25 03:19:45.000 115 33439.72 332.03 49996.10 37.12 2015-04-25 03:19:46.000 115 33439.68 332.12 49996.10 37.12 2015-04-25 03:19:47.000 115 33439.74 332.23 49996.10 37.12 2015-04-25 03:19:48.000 115 33439.82 332.29 49996.10 37.12 2015-04-25 03:19:49.000 115 33439.84 332.28 49996.10 37.12 2015-04-25 03:19:50.000 115 33439.84 332.41 49996.10 37.12 2015-04-25 03:19:51.000 115 33439.84 332.44 49996.10 37.12 2015-04-25 03:19:52.000 115 33439.79 332.50 49996.10 37.12 2015-04-25 03:19:53.000 115 33439.95 332.52 49996.10 37.12 2015-04-25 03:19:54.000 115 33439.81 332.58 49996.10 37.12 2015-04-25 03:19:55.000 115 33439.89 332.56 49996.10 37.12 2015-04-25 03:19:56.000 115 33439.91 332.65 49996.10 37.12 2015-04-25 03:19:57.000 115 33440.02 332.79 49996.10 37.12 2015-04-25 03:19:58.000 115 33439.99 332.79 49996.10 37.12 2015-04-25 03:19:59.000 115 33440.01 332.96 49996.10 37.12 2015-04-25 03:20:00.000 115 33439.88 333.06 49996.10 37.12 2015-04-25 03:20:00.000 115 33439.97 333.07 49996.10 37.12 2015-04-25 03:20:02.000 115 33439.95 333.22 49996.10 37.12 2015-04-25 03:20:03.000 115 33440.00 333.26 49996.10 37.12 2015-04-25 03:20:04.000 115 33440.11 333.30 49996.10 37.12 2015-04-25 03:20:05.000 115 33440.00 333.46 49996.10 37.12 2015-04-25 03:20:06.000 115 33440.02 333.59 49996.10 37.12 2015-04-25 03:20:07.000 115 33439.97 333.69 49996.10 37.12 2015-04-25 03:20:08.000 115 33440.05 333.84 49996.10 37.12 2015-04-25 03:20:09.000 115 33439.99 333.97 49996.10 37.12 2015-04-25 03:20:10.000 115 33440.01 333.99 49996.10 37.12 2015-04-25 03:20:11.000 115 33440.09 334.07 49996.10 37.12 2015-04-25 03:20:12.000 115 33439.93 334.04 49996.10 37.12 2015-04-25 03:20:13.000 115 33439.93 334.08 49996.10 37.12 2015-04-25 03:20:13.000 115 33439.92 334.23 49996.10 37.12 2015-04-25 03:20:15.000 115 33439.97 334.30 49996.10 37.12 2015-04-25 03:20:16.000 115 33439.86 334.37 49996.10 37.12 2015-04-25 03:20:17.000 115 33439.92 334.37 49996.10 37.12 2015-04-25 03:20:18.000 115 33439.84 334.51 49996.10 37.12 2015-04-25 03:20:19.000 115 33439.81 334.54 49996.10 37.12 2015-04-25 03:20:20.000 115 33439.92 334.59 49996.10 37.12 2015-04-25 03:20:21.000 115 33439.93 334.68 49996.10 37.12 2015-04-25 03:20:22.000 115 33439.87 334.68 49996.10 37.12 2015-04-25 03:20:23.000 115 33439.94 334.80 49996.10 37.12 2015-04-25 03:20:24.000 115 33439.71 334.93 49996.10 37.12 2015-04-25 03:20:25.000 115 33439.72 334.92 49996.10 37.12 2015-04-25 03:20:26.000 115 33439.79 335.09 49996.10 37.12 2015-04-25 03:20:27.000 115 33439.73 335.28 49996.10 37.12 2015-04-25 03:20:28.000 115 33439.76 335.33 49996.10 37.12 2015-04-25 03:20:29.000 115 33439.80 335.40 49996.10 37.12 2015-04-25 03:20:30.000 115 33439.63 335.46 49996.10 37.12 2015-04-25 03:20:31.000 115 33439.73 335.55 49996.10 37.12 2015-04-25 03:20:32.000 115 33439.71 335.71 49996.10 37.12 2015-04-25 03:20:33.000 115 33439.65 335.93 49996.10 37.12 2015-04-25 03:20:34.000 115 33439.69 335.92 49996.10 37.12 2015-04-25 03:20:35.000 115 33439.58 336.11 49996.10 37.12 2015-04-25 03:20:36.000 115 33439.62 336.13 49996.10 37.12 2015-04-25 03:20:37.000 115 33439.65 336.17 49996.10 37.12 2015-04-25 03:20:38.000 115 33439.61 336.28 49996.10 37.12 2015-04-25 03:20:39.000 115 33439.69 336.42 49996.10 37.12 2015-04-25 03:20:40.000 115 33439.60 336.42 49996.10 37.12 2015-04-25 03:20:41.000 115 33439.61 336.50 49996.10 37.12 2015-04-25 03:20:42.000 115 33439.62 336.51 49996.10 37.12 2015-04-25 03:20:43.000 115 33439.60 336.57 49996.10 37.12 2015-04-25 03:20:44.000 115 33439.66 336.63 49996.10 37.12 2015-04-25 03:20:45.000 115 33439.65 336.67 49996.10 37.12 2015-04-25 03:20:46.000 115 33439.54 336.66 49996.10 37.12 2015-04-25 03:20:47.000 115 33439.63 336.67 49996.10 37.12 2015-04-25 03:20:48.000 115 33439.65 336.65 49996.10 37.12 2015-04-25 03:20:49.000 115 33439.61 336.60 49996.10 37.12 2015-04-25 03:20:50.000 115 33439.69 336.63 49996.10 37.12 2015-04-25 03:20:51.000 115 33439.68 336.64 49996.10 37.12 2015-04-25 03:20:52.000 115 33439.68 336.62 49996.10 37.12 2015-04-25 03:20:53.000 115 33439.71 336.73 49996.10 37.12 2015-04-25 03:20:54.000 115 33439.68 336.87 49996.10 37.12 2015-04-25 03:20:54.000 115 33439.62 336.87 49996.10 37.12 2015-04-25 03:20:56.000 115 33439.76 336.85 49996.10 37.12 2015-04-25 03:20:57.000 115 33439.69 336.82 49996.10 37.12 2015-04-25 03:20:58.000 115 33439.67 336.89 49996.10 37.12 2015-04-25 03:20:59.000 115 33439.72 336.98 49996.10 37.12 2015-04-25 03:21:00.000 115 33439.71 337.12 49996.10 37.12 2015-04-25 03:21:01.000 115 33439.74 337.11 49996.10 37.12 2015-04-25 03:21:02.000 115 33439.75 337.09 49996.10 37.12 2015-04-25 03:21:03.000 115 33439.75 336.98 49996.10 37.12 2015-04-25 03:21:04.000 115 33439.67 336.97 49996.10 37.12 2015-04-25 03:21:05.000 115 33439.72 337.04 49996.10 37.12 2015-04-25 03:21:06.000 115 33439.80 337.16 49996.10 37.12 2015-04-25 03:21:07.000 115 33439.78 337.20 49996.10 37.12 2015-04-25 03:21:07.000 115 33439.80 337.05 49996.10 37.12 2015-04-25 03:21:09.000 115 33439.73 336.99 49996.10 37.12 2015-04-25 03:21:10.000 115 33439.74 336.99 49996.10 37.12 2015-04-25 03:21:11.000 115 33439.64 337.12 49996.10 37.12 2015-04-25 03:21:12.000 115 33439.75 337.16 49996.10 37.12 2015-04-25 03:21:13.000 115 33439.71 337.18 49996.10 37.12 2015-04-25 03:21:14.000 115 33439.81 337.28 49996.10 37.12 2015-04-25 03:21:15.000 115 33439.74 337.33 49996.10 37.12 2015-04-25 03:21:16.000 115 33439.70 337.36 49996.10 37.12 2015-04-25 03:21:17.000 115 33439.78 337.45 49996.10 37.12 2015-04-25 03:21:18.000 115 33439.77 337.40 49996.10 37.12 2015-04-25 03:21:19.000 115 33439.80 337.36 49996.10 37.12 2015-04-25 03:21:20.000 115 33439.74 337.29 49996.10 37.12 2015-04-25 03:21:21.000 115 33439.80 337.23 49996.10 37.12 2015-04-25 03:21:22.000 115 33439.76 337.22 49996.10 37.12 2015-04-25 03:21:23.000 115 33439.83 337.13 49996.10 37.12 2015-04-25 03:21:24.000 115 33439.74 337.12 49996.10 37.12 2015-04-25 03:21:25.000 115 33439.74 337.11 49996.10 37.12 2015-04-25 03:21:26.000 115 33439.72 337.08 49996.10 37.12 2015-04-25 03:21:27.000 115 33439.68 337.05 49996.10 37.12 2015-04-25 03:21:28.000 115 33439.81 337.13 49996.10 37.12 2015-04-25 03:21:29.000 115 33439.66 337.16 49996.10 37.12 2015-04-25 03:21:30.000 115 33439.84 337.19 49996.10 37.12 2015-04-25 03:21:31.000 115 33439.71 337.15 49996.10 37.12 2015-04-25 03:21:32.000 115 33439.61 337.15 49996.10 37.12 2015-04-25 03:21:33.000 115 33439.64 337.19 49996.10 37.12 2015-04-25 03:21:34.000 115 33439.48 337.17 49996.10 37.12 2015-04-25 03:21:35.000 115 33439.59 337.24 49996.10 37.12 2015-04-25 03:21:36.000 115 33439.61 337.30 49996.10 37.12 2015-04-25 03:21:37.000 115 33439.54 337.33 49996.10 37.12 2015-04-25 03:21:38.000 115 33439.53 337.32 49996.10 37.12 2015-04-25 03:21:39.000 115 33439.50 337.30 49996.10 37.12 2015-04-25 03:21:40.000 115 33439.47 337.30 49996.10 37.12 2015-04-25 03:21:41.000 115 33439.44 337.28 49996.10 37.12 2015-04-25 03:21:42.000 115 33439.62 337.25 49996.10 37.12 2015-04-25 03:21:43.000 115 33439.50 337.19 49996.10 37.12 2015-04-25 03:21:44.000 115 33439.47 337.14 49996.10 37.12 2015-04-25 03:21:45.000 115 33439.49 337.14 49996.10 37.12 2015-04-25 03:21:46.000 115 33439.47 337.15 49996.10 37.12 2015-04-25 03:21:47.000 115 33439.41 337.16 49996.10 37.12 2015-04-25 03:21:48.000 115 33439.50 337.12 49996.10 37.12 2015-04-25 03:21:48.000 115 33439.48 337.10 49996.10 37.12 2015-04-25 03:21:50.000 115 33439.49 337.14 49996.10 37.12 2015-04-25 03:21:51.000 115 33439.47 337.35 49996.10 37.12 2015-04-25 03:21:52.000 115 33439.47 337.43 49996.10 37.12 2015-04-25 03:21:53.000 115 33439.40 337.61 49996.10 37.12 2015-04-25 03:21:54.000 115 33439.40 337.77 49996.10 37.12 2015-04-25 03:21:55.000 115 33439.36 337.74 49996.10 37.12 2015-04-25 03:21:56.000 115 33439.45 337.76 49996.10 37.12 2015-04-25 03:21:57.000 115 33439.46 337.82 49996.10 37.12 2015-04-25 03:21:58.000 115 33439.41 337.82 49996.10 37.12 2015-04-25 03:21:59.000 115 33439.41 337.96 49996.10 37.12 2015-04-25 03:22:00.000 115 33439.44 338.05 49996.10 37.12 2015-04-25 03:22:01.000 115 33439.46 338.12 49996.10 37.12 2015-04-25 03:22:01.000 115 33439.46 338.18 49996.10 37.12 2015-04-25 03:22:03.000 115 33439.43 338.21 49996.10 37.12 2015-04-25 03:22:04.000 115 33439.37 338.30 49996.10 37.12 2015-04-25 03:22:05.000 115 33439.40 338.46 49996.10 37.12 2015-04-25 03:22:06.000 115 33439.44 338.64 49996.10 37.12 2015-04-25 03:22:07.000 115 33439.41 338.73 49996.10 37.12 2015-04-25 03:22:08.000 115 33439.47 338.96 49996.10 37.12 2015-04-25 03:22:09.000 115 33439.45 339.14 49996.10 37.12 2015-04-25 03:22:10.000 115 33439.44 339.24 49996.10 37.12 2015-04-25 03:22:11.000 115 33439.48 339.43 49996.10 37.12 2015-04-25 03:22:12.000 115 33439.62 339.59 49996.10 37.12 2015-04-25 03:22:13.000 115 33439.54 339.71 49996.10 37.12 2015-04-25 03:22:14.000 115 33439.54 339.84 49996.10 37.12 2015-04-25 03:22:15.000 115 33439.57 340.07 49996.10 37.12 2015-04-25 03:22:16.000 115 33439.51 340.16 49996.10 37.12 2015-04-25 03:22:17.000 115 33439.47 340.31 49996.10 37.12 2015-04-25 03:22:18.000 115 33439.61 340.52 49996.10 37.12 2015-04-25 03:22:19.000 115 33439.57 340.58 49996.10 37.12 2015-04-25 03:22:20.000 115 33439.56 340.70 49996.10 37.12 2015-04-25 03:22:21.000 115 33439.54 340.84 49996.10 37.12 2015-04-25 03:22:22.000 115 33439.59 340.86 49996.10 37.12 2015-04-25 03:22:23.000 115 33439.62 341.00 49996.10 37.12 2015-04-25 03:22:24.000 115 33439.67 341.07 49996.10 37.12 2015-04-25 03:22:25.000 115 33439.58 341.09 49996.10 37.12 2015-04-25 03:22:26.000 115 33439.68 341.17 49996.10 37.12 2015-04-25 03:22:27.000 115 33439.69 341.29 49996.10 37.12 2015-04-25 03:22:28.000 115 33439.75 341.31 49996.10 37.12 2015-04-25 03:22:29.000 115 33439.72 341.39 49996.10 37.12 2015-04-25 03:22:30.000 115 33439.74 341.43 49996.10 37.12 2015-04-25 03:22:31.000 115 33439.75 341.38 49996.10 37.12 2015-04-25 03:22:32.000 115 33439.83 341.55 49996.10 37.12 2015-04-25 03:22:33.000 115 33439.81 341.67 49996.10 37.12 2015-04-25 03:22:34.000 115 33439.75 341.69 49996.10 37.12 2015-04-25 03:22:35.000 115 33439.81 341.88 49996.10 37.12 2015-04-25 03:22:36.000 115 33439.81 341.94 49996.10 37.12 2015-04-25 03:22:37.000 115 33439.90 342.06 49996.10 37.12 2015-04-25 03:22:38.000 115 33439.87 342.19 49996.10 37.12 2015-04-25 03:22:39.000 115 33439.82 342.33 49996.10 37.12 2015-04-25 03:22:40.000 115 33439.82 342.40 49996.10 37.12 2015-04-25 03:22:41.000 115 33439.81 342.53 49996.10 37.12 2015-04-25 03:22:42.000 115 33439.90 342.67 49996.10 37.12 2015-04-25 03:22:42.000 115 33439.83 342.70 49996.10 37.12 2015-04-25 03:22:44.000 115 33439.90 342.88 49996.10 37.12 2015-04-25 03:22:45.000 115 33439.89 343.00 49996.10 37.12 2015-04-25 03:22:46.000 115 33439.83 343.01 49996.10 37.12 2015-04-25 03:22:47.000 115 33439.97 343.20 49996.10 37.12 2015-04-25 03:22:48.000 115 33439.74 343.30 49996.10 37.12 2015-04-25 03:22:49.000 115 33439.86 343.29 49996.10 37.12 2015-04-25 03:22:50.000 115 33439.92 343.32 49996.10 37.12 2015-04-25 03:22:51.000 115 33439.96 343.45 49996.10 37.12 2015-04-25 03:22:52.000 115 33440.04 343.55 49996.10 37.12 2015-04-25 03:22:53.000 115 33439.81 343.66 49996.10 37.12 2015-04-25 03:22:54.000 115 33439.93 343.77 49996.10 37.12 2015-04-25 03:22:55.000 115 33439.94 343.81 49996.10 37.12 2015-04-25 03:22:55.000 115 33439.95 343.87 49996.10 37.12 2015-04-25 03:22:57.000 115 33439.93 343.93 49996.10 37.12 2015-04-25 03:22:58.000 115 33439.79 343.97 49996.10 37.12 2015-04-25 03:22:59.000 115 33439.90 344.08 49996.10 37.12 2015-04-25 03:23:00.000 115 33439.85 344.13 49996.10 37.12 2015-04-25 03:23:01.000 115 33439.90 344.19 49996.10 37.12 2015-04-25 03:23:02.000 115 33439.87 344.25 49996.10 37.12 2015-04-25 03:23:03.000 115 33439.84 344.23 49996.10 37.12 2015-04-25 03:23:04.000 115 33439.83 344.22 49996.10 37.12 2015-04-25 03:23:05.000 115 33439.87 344.25 49996.10 37.12 2015-04-25 03:23:06.000 115 33439.75 344.32 49996.10 37.12 2015-04-25 03:23:07.000 115 33439.72 344.31 49996.10 37.12 2015-04-25 03:23:08.000 115 33439.83 344.43 49996.10 37.12 2015-04-25 03:23:09.000 115 33439.77 344.43 49996.10 37.12 2015-04-25 03:23:10.000 115 33439.80 344.40 49996.10 37.12 2015-04-25 03:23:11.000 115 33439.75 344.44 49996.10 37.12 2015-04-25 03:23:12.000 115 33439.70 344.55 49996.10 37.12 2015-04-25 03:23:13.000 115 33439.69 344.57 49996.10 37.12 2015-04-25 03:23:14.000 115 33439.76 344.66 49996.10 37.12 2015-04-25 03:23:15.000 115 33439.80 344.71 49996.10 37.12 2015-04-25 03:23:16.000 115 33439.71 344.78 49996.10 37.12 2015-04-25 03:23:17.000 115 33439.68 344.80 49996.10 37.12 2015-04-25 03:23:18.000 115 33439.83 344.88 49996.10 37.12 2015-04-25 03:23:19.000 115 33439.67 344.91 49996.10 37.12 2015-04-25 03:23:20.000 115 33439.65 345.00 49996.10 37.12 2015-04-25 03:23:21.000 115 33439.70 345.08 49996.10 37.12 2015-04-25 03:23:22.000 115 33439.67 345.12 49996.10 37.12 2015-04-25 03:23:23.000 115 33439.70 345.21 49996.10 37.12 2015-04-25 03:23:24.000 115 33439.71 345.21 49996.10 37.12 2015-04-25 03:23:25.000 115 33439.65 345.23 49996.10 37.12 2015-04-25 03:23:26.000 115 33439.71 345.40 49996.10 37.12 2015-04-25 03:23:27.000 115 33439.63 345.38 49996.10 37.12 2015-04-25 03:23:28.000 115 33439.62 345.41 49996.10 37.12 2015-04-25 03:23:29.000 115 33439.67 345.58 49996.10 37.12 2015-04-25 03:23:30.000 115 33439.65 345.55 49996.10 37.12 2015-04-25 03:23:31.000 115 33439.60 345.54 49996.10 37.12 2015-04-25 03:23:32.000 115 33439.69 345.62 49996.10 37.12 2015-04-25 03:23:33.000 115 33439.61 345.70 49996.10 37.12 2015-04-25 03:23:34.000 115 33439.61 345.73 49996.10 37.12 2015-04-25 03:23:35.000 115 33439.71 345.85 49996.10 37.12 2015-04-25 03:23:36.000 115 33439.62 345.85 49996.10 37.12 2015-04-25 03:23:36.000 115 33439.61 345.83 49996.10 37.12 2015-04-25 03:23:38.000 115 33439.64 345.74 49996.10 37.12 2015-04-25 03:23:39.000 115 33439.64 345.75 49996.10 37.12 2015-04-25 03:23:40.000 115 33439.63 345.84 49996.10 37.12 2015-04-25 03:23:41.000 115 33439.62 345.87 49996.10 37.12 2015-04-25 03:23:42.000 115 33439.59 345.94 49996.10 37.12 2015-04-25 03:23:43.000 115 33439.61 345.93 49996.10 37.12 2015-04-25 03:23:44.000 115 33439.64 345.90 49996.10 37.12 2015-04-25 03:23:45.000 115 33439.63 345.91 49996.10 37.12 2015-04-25 03:23:46.000 115 33439.65 345.92 49996.10 37.12 2015-04-25 03:23:47.000 115 33439.70 345.86 49996.10 37.12 2015-04-25 03:23:48.000 115 33439.76 345.85 49996.10 37.12 2015-04-25 03:23:49.000 115 33439.65 345.84 49996.10 37.12 2015-04-25 03:23:49.000 115 33439.68 345.75 49996.10 37.12 2015-04-25 03:23:51.000 115 33439.68 345.82 49996.10 37.12 2015-04-25 03:23:52.000 115 33439.68 345.74 49996.10 37.12 2015-04-25 03:23:53.000 115 33439.71 345.75 49996.10 37.12 2015-04-25 03:23:54.000 115 33439.75 345.72 49996.10 37.12 2015-04-25 03:23:55.000 115 33439.83 345.73 49996.10 37.12 2015-04-25 03:23:56.000 115 33439.77 345.75 49996.10 37.12 2015-04-25 03:23:57.000 115 33439.77 345.75 49996.10 37.12 2015-04-25 03:23:58.000 115 33439.71 345.70 49996.10 37.12 2015-04-25 03:23:59.000 115 33439.80 345.70 49996.10 37.12 2015-04-25 03:24:00.000 115 33439.80 345.73 49996.10 37.12 2015-04-25 03:24:01.000 115 33439.74 345.70 49996.10 37.12 2015-04-25 03:24:02.000 115 33439.75 345.63 49996.10 37.12 2015-04-25 03:24:03.000 115 33439.79 345.55 49996.10 37.12 2015-04-25 03:24:04.000 115 33439.74 345.50 49996.10 37.12 2015-04-25 03:24:05.000 115 33439.67 345.55 49996.10 37.12 2015-04-25 03:24:06.000 115 33439.77 345.54 49996.10 37.12 2015-04-25 03:24:07.000 115 33439.71 345.53 49996.10 37.12 2015-04-25 03:24:08.000 115 33439.71 345.57 49996.10 37.12 2015-04-25 03:24:09.000 115 33439.71 345.56 49996.10 37.12 2015-04-25 03:24:10.000 115 33439.74 345.49 49996.10 37.12 2015-04-25 03:24:11.000 115 33439.71 345.49 49996.10 37.12 2015-04-25 03:24:12.000 115 33439.69 345.49 49996.10 37.12 2015-04-25 03:24:13.000 115 33439.70 345.45 49996.10 37.12 2015-04-25 03:24:14.000 115 33439.74 345.38 49996.10 37.12 2015-04-25 03:24:15.000 115 33439.68 345.26 49996.10 37.12 2015-04-25 03:24:16.000 115 33439.78 345.27 49996.10 37.12 2015-04-25 03:24:17.000 115 33439.71 345.23 49996.10 37.12 2015-04-25 03:24:18.000 115 33439.65 345.17 49996.10 37.12 2015-04-25 03:24:19.000 115 33439.74 345.15 49996.10 37.12 2015-04-25 03:24:20.000 115 33439.72 345.07 49996.10 37.12 2015-04-25 03:24:21.000 115 33439.71 345.05 49996.10 37.12 2015-04-25 03:24:22.000 115 33439.69 345.05 49996.10 37.12 2015-04-25 03:24:23.000 115 33439.66 344.99 49996.10 37.12 2015-04-25 03:24:24.000 115 33439.76 344.91 49996.10 37.12 2015-04-25 03:24:25.000 115 33439.65 344.87 49996.10 37.12 2015-04-25 03:24:26.000 115 33439.63 344.84 49996.10 37.12 2015-04-25 03:24:27.000 115 33439.65 344.77 49996.10 37.12 2015-04-25 03:24:28.000 115 33439.60 344.75 49996.10 37.12 2015-04-25 03:24:29.000 115 33439.67 344.74 49996.10 37.12 2015-04-25 03:24:30.000 115 33439.68 344.63 49996.10 37.12 2015-04-25 03:24:30.000 115 33439.65 344.62 49996.10 37.12 2015-04-25 03:24:32.000 115 33439.63 344.56 49996.10 37.12 2015-04-25 03:24:33.000 115 33439.72 344.50 49996.10 37.12 2015-04-25 03:24:34.000 115 33439.74 344.44 49996.10 37.12 2015-04-25 03:24:35.000 115 33439.61 344.38 49996.10 37.12 2015-04-25 03:24:36.000 115 33439.68 344.29 49996.10 37.12 2015-04-25 03:24:37.000 115 33439.67 344.26 49996.10 37.12 2015-04-25 03:24:38.000 115 33439.69 344.22 49996.10 37.12 2015-04-25 03:24:39.000 115 33439.65 344.17 49996.10 37.12 2015-04-25 03:24:40.000 115 33439.72 344.15 49996.10 37.12 2015-04-25 03:24:41.000 115 33439.71 344.06 49996.10 37.12 2015-04-25 03:24:42.000 115 33439.65 344.00 49996.10 37.12 2015-04-25 03:24:43.000 115 33439.63 343.99 49996.10 37.12 2015-04-25 03:24:43.000 115 33439.68 343.91 49996.10 37.12 2015-04-25 03:24:45.000 115 33439.66 343.88 49996.10 37.12 2015-04-25 03:24:46.000 115 33439.56 343.83 49996.10 37.12 2015-04-25 03:24:47.000 115 33439.64 343.76 49996.10 37.12 2015-04-25 03:24:48.000 115 33439.67 343.64 49996.10 37.12 2015-04-25 03:24:49.000 115 33439.67 343.61 49996.10 37.12 2015-04-25 03:24:50.000 115 33439.68 343.54 49996.10 37.12 2015-04-25 03:24:51.000 115 33439.71 343.41 49996.10 37.12 2015-04-25 03:24:52.000 115 33439.65 343.43 49996.10 37.12 2015-04-25 03:24:53.000 115 33439.74 343.32 49996.10 37.12 2015-04-25 03:24:54.000 115 33439.67 343.22 49996.10 37.12 2015-04-25 03:24:55.000 115 33439.65 343.17 49996.10 37.12 2015-04-25 03:24:56.000 115 33439.77 343.12 49996.10 37.12 2015-04-25 03:24:57.000 115 33439.81 343.04 49996.10 37.12 2015-04-25 03:24:58.000 115 33439.70 343.01 49996.10 37.12 2015-04-25 03:24:59.000 115 33439.80 342.96 49996.10 37.12 2015-04-25 03:25:00.000 115 33439.79 342.86 49996.10 37.12 2015-04-25 03:25:01.000 115 33439.81 342.84 49996.10 37.12 2015-04-25 03:25:02.000 115 33439.82 342.90 49996.10 37.12 2015-04-25 03:25:03.000 115 33439.79 342.83 49996.10 37.12 2015-04-25 03:25:04.000 115 33439.80 342.90 49996.10 37.12 2015-04-25 03:25:05.000 115 33439.83 342.94 49996.10 37.12 2015-04-25 03:25:06.000 115 33439.69 342.96 49996.10 37.12 2015-04-25 03:25:07.000 115 33439.74 342.88 49996.10 37.12 2015-04-25 03:25:08.000 115 33439.81 342.93 49996.10 37.12 2015-04-25 03:25:09.000 115 33439.83 342.86 49996.10 37.12 2015-04-25 03:25:10.000 115 33439.79 342.84 49996.10 37.12 2015-04-25 03:25:11.000 115 33439.93 342.82 49996.10 37.12 2015-04-25 03:25:12.000 115 33439.87 342.77 49996.10 37.12 2015-04-25 03:25:13.000 115 33439.83 342.77 49996.10 37.12 2015-04-25 03:25:14.000 115 33439.81 342.74 49996.10 37.12 2015-04-25 03:25:15.000 115 33439.84 342.65 49996.10 37.12 2015-04-25 03:25:16.000 115 33439.87 342.63 49996.10 37.12 2015-04-25 03:25:17.000 115 33439.84 342.60 49996.10 37.12 2015-04-25 03:25:18.000 115 33439.83 342.59 49996.10 37.12 2015-04-25 03:25:19.000 115 33439.81 342.57 49996.10 37.12 2015-04-25 03:25:20.000 115 33439.86 342.52 49996.10 37.12 2015-04-25 03:25:21.000 115 33439.94 342.55 49996.10 37.12 2015-04-25 03:25:22.000 115 33439.85 342.54 49996.10 37.12 2015-04-25 03:25:23.000 115 33439.73 342.46 49996.10 37.12 2015-04-25 03:25:24.000 115 33439.87 342.40 49996.10 37.12 2015-04-25 03:25:24.000 115 33439.76 342.37 49996.10 37.12 2015-04-25 03:25:26.000 115 33439.79 342.28 49996.10 37.12 2015-04-25 03:25:27.000 115 33439.77 342.28 49996.10 37.12 2015-04-25 03:25:28.000 115 33439.82 342.28 49996.10 37.12 2015-04-25 03:25:29.000 115 33439.74 342.21 49996.10 37.12 2015-04-25 03:25:30.000 115 33439.80 342.13 49996.10 37.12 2015-04-25 03:25:31.000 115 33439.84 342.11 49996.10 37.12 2015-04-25 03:25:32.000 115 33439.73 342.08 49996.10 37.12 2015-04-25 03:25:33.000 115 33439.87 342.08 49996.10 37.12 2015-04-25 03:25:34.000 115 33439.69 342.10 49996.10 37.12 2015-04-25 03:25:35.000 115 33439.78 341.97 49996.10 37.12 2015-04-25 03:25:36.000 115 33439.83 341.97 49996.10 37.12 2015-04-25 03:25:37.000 115 33439.74 341.99 49996.10 37.12 2015-04-25 03:25:37.000 115 33439.68 341.93 49996.10 37.12 2015-04-25 03:25:39.000 115 33439.74 341.88 49996.10 37.12 2015-04-25 03:25:40.000 115 33439.73 341.85 49996.10 37.12 2015-04-25 03:25:41.000 115 33439.71 341.83 49996.10 37.12 2015-04-25 03:25:42.000 115 33439.78 341.84 49996.10 37.12 2015-04-25 03:25:43.000 115 33439.67 341.79 49996.10 37.12 2015-04-25 03:25:44.000 115 33439.80 341.82 49996.10 37.12 2015-04-25 03:25:45.000 115 33439.81 341.80 49996.10 37.12 2015-04-25 03:25:46.000 115 33439.82 341.79 49996.10 37.12 2015-04-25 03:25:47.000 115 33439.78 341.87 49996.10 37.12 2015-04-25 03:25:48.000 115 33439.74 341.81 49996.10 37.12 2015-04-25 03:25:49.000 115 33439.80 341.79 49996.10 37.12 2015-04-25 03:25:50.000 115 33439.78 341.79 49996.10 37.12 2015-04-25 03:25:51.000 115 33439.77 341.83 49996.10 37.12 2015-04-25 03:25:52.000 115 33439.80 341.83 49996.10 37.12 2015-04-25 03:25:53.000 115 33439.82 341.79 49996.10 37.12 2015-04-25 03:25:54.000 115 33439.84 341.85 49996.10 37.12 2015-04-25 03:25:55.000 115 33439.82 341.83 49996.10 37.12 2015-04-25 03:25:56.000 115 33439.90 341.86 49996.10 37.12 2015-04-25 03:25:57.000 115 33439.88 341.86 49996.10 37.12 2015-04-25 03:25:58.000 115 33439.94 341.88 49996.10 37.12 2015-04-25 03:25:59.000 115 33439.85 341.94 49996.10 37.12 2015-04-25 03:26:00.000 115 33439.83 342.06 49996.10 37.12 2015-04-25 03:26:01.000 115 33439.80 342.09 49996.10 37.12 2015-04-25 03:26:02.000 115 33439.81 342.23 49996.10 37.12 2015-04-25 03:26:03.000 115 33439.88 342.25 49996.10 37.12 2015-04-25 03:26:04.000 115 33439.87 342.25 49996.10 37.12 2015-04-25 03:26:05.000 115 33439.88 342.19 49996.10 37.12 2015-04-25 03:26:06.000 115 33439.75 342.16 49996.10 37.12 2015-04-25 03:26:07.000 115 33439.81 342.11 49996.10 37.12 2015-04-25 03:26:08.000 115 33439.82 342.13 49996.10 37.12 2015-04-25 03:26:09.000 115 33439.89 342.11 49996.10 37.12 2015-04-25 03:26:10.000 115 33439.81 342.12 49996.10 37.12 2015-04-25 03:26:11.000 115 33439.74 342.15 49996.10 37.12 2015-04-25 03:26:12.000 115 33439.74 342.18 49996.10 37.12 2015-04-25 03:26:13.000 115 33439.72 342.20 49996.10 37.12 2015-04-25 03:26:14.000 115 33439.72 342.24 49996.10 37.12 2015-04-25 03:26:15.000 115 33439.72 342.26 49996.10 37.12 2015-04-25 03:26:16.000 115 33439.77 342.30 49996.10 37.12 2015-04-25 03:26:17.000 115 33439.72 342.40 49996.10 37.12 2015-04-25 03:26:18.000 115 33439.68 342.44 49996.10 37.12 2015-04-25 03:26:18.000 115 33439.75 342.41 49996.10 37.12 2015-04-25 03:26:20.000 115 33439.75 342.41 49996.10 37.12 2015-04-25 03:26:21.000 115 33439.71 342.47 49996.10 37.12 2015-04-25 03:26:22.000 115 33439.68 342.48 49996.10 37.12 2015-04-25 03:26:23.000 115 33439.69 342.58 49996.10 37.12 2015-04-25 03:26:24.000 115 33439.60 342.54 49996.10 37.12 2015-04-25 03:26:25.000 115 33439.60 342.57 49996.10 37.12 2015-04-25 03:26:26.000 115 33439.68 342.61 49996.10 37.12 2015-04-25 03:26:27.000 115 33439.62 342.61 49996.10 37.12 2015-04-25 03:26:28.000 115 33439.70 342.58 49996.10 37.12 2015-04-25 03:26:29.000 115 33439.65 342.63 49996.10 37.12 2015-04-25 03:26:30.000 115 33439.57 342.70 49996.10 37.12 2015-04-25 03:26:31.000 115 33439.59 342.69 49996.10 37.12 2015-04-25 03:26:31.000 115 33439.58 342.81 49996.10 37.12 2015-04-25 03:26:33.000 115 33439.61 342.88 49996.10 37.12 2015-04-25 03:26:34.000 115 33439.54 342.87 49996.10 37.12 2015-04-25 03:26:35.000 115 33439.65 342.82 49996.10 37.12 2015-04-25 03:26:36.000 115 33439.69 342.89 49996.10 37.12 2015-04-25 03:26:37.000 115 33439.63 342.88 49996.10 37.12 2015-04-25 03:26:38.000 115 33439.61 342.83 49996.10 37.12 2015-04-25 03:26:39.000 115 33439.62 342.79 49996.10 37.12 2015-04-25 03:26:40.000 115 33439.65 342.83 49996.10 37.12 2015-04-25 03:26:41.000 115 33439.50 342.81 49996.10 37.12 2015-04-25 03:26:42.000 115 33439.62 342.74 49996.10 37.12 2015-04-25 03:26:43.000 115 33439.56 342.75 49996.10 37.12 2015-04-25 03:26:44.000 115 33439.58 342.77 49996.10 37.12 2015-04-25 03:26:45.000 115 33439.53 342.78 49996.10 37.12 2015-04-25 03:26:46.000 115 33439.52 342.71 49996.10 37.12 2015-04-25 03:26:47.000 115 33439.58 342.72 49996.10 37.12 2015-04-25 03:26:48.000 115 33439.54 342.69 49996.10 37.12 2015-04-25 03:26:49.000 115 33439.49 342.65 49996.10 37.12 2015-04-25 03:26:50.000 115 33439.52 342.67 49996.10 37.12 2015-04-25 03:26:51.000 115 33439.50 342.70 49996.10 37.12 2015-04-25 03:26:52.000 115 33439.49 342.69 49996.10 37.12 2015-04-25 03:26:53.000 115 33439.49 342.67 49996.10 37.12 2015-04-25 03:26:54.000 115 33439.57 342.64 49996.10 37.11 2015-04-25 03:26:55.000 115 33439.50 342.69 49996.10 37.12 2015-04-25 03:26:56.000 115 33439.52 342.69 49996.10 37.11 2015-04-25 03:26:57.000 115 33439.57 342.69 49996.10 37.11 2015-04-25 03:26:58.000 115 33439.55 342.66 49996.10 37.11 2015-04-25 03:26:59.000 115 33439.53 342.60 49996.10 37.11 2015-04-25 03:27:00.000 115 33439.52 342.60 49996.10 37.11 2015-04-25 03:27:01.000 115 33439.50 342.57 49996.10 37.11 2015-04-25 03:27:02.000 115 33439.58 342.50 49996.10 37.11 2015-04-25 03:27:03.000 115 33439.52 342.51 49996.10 37.11 2015-04-25 03:27:04.000 115 33439.52 342.45 49996.10 37.11 2015-04-25 03:27:05.000 115 33439.59 342.38 49996.10 37.11 2015-04-25 03:27:06.000 115 33439.65 342.34 49996.10 37.11 2015-04-25 03:27:07.000 115 33439.49 342.30 49996.10 37.11 2015-04-25 03:27:08.000 115 33439.54 342.27 49996.10 37.11 2015-04-25 03:27:09.000 115 33439.54 342.31 49996.10 37.11 2015-04-25 03:27:10.000 115 33439.56 342.28 49996.10 37.11 2015-04-25 03:27:11.000 115 33439.53 342.34 49996.10 37.11 2015-04-25 03:27:12.000 115 33439.56 342.37 49996.10 37.11 2015-04-25 03:27:12.000 115 33439.53 342.40 49996.10 37.11 2015-04-25 03:27:14.000 115 33439.51 342.35 49996.10 37.11 2015-04-25 03:27:15.000 115 33439.57 342.36 49996.10 37.11 2015-04-25 03:27:16.000 115 33439.60 342.38 49996.10 37.11 2015-04-25 03:27:17.000 115 33439.54 342.28 49996.10 37.11 2015-04-25 03:27:18.000 115 33439.62 342.27 49996.10 37.11 2015-04-25 03:27:19.000 115 33439.54 342.23 49996.10 37.11 2015-04-25 03:27:20.000 115 33439.56 342.17 49996.10 37.12 2015-04-25 03:27:21.000 115 33439.55 342.11 49996.10 37.12 2015-04-25 03:27:22.000 115 33439.50 342.09 49996.10 37.12 2015-04-25 03:27:23.000 115 33439.55 341.99 49996.10 37.12 2015-04-25 03:27:24.000 115 33439.68 341.98 49996.10 37.12 2015-04-25 03:27:25.000 115 33439.54 341.94 49996.10 37.12 2015-04-25 03:27:25.000 115 33439.64 341.86 49996.10 37.12 2015-04-25 03:27:27.000 115 33439.52 341.74 49996.10 37.12 2015-04-25 03:27:28.000 115 33439.49 341.77 49996.10 37.12 2015-04-25 03:27:29.000 115 33439.62 341.65 49996.10 37.12 2015-04-25 03:27:30.000 115 33439.57 341.66 49996.10 37.12 2015-04-25 03:27:31.000 115 33439.56 341.63 49996.10 37.12 2015-04-25 03:27:32.000 115 33439.49 341.58 49996.10 37.12 2015-04-25 03:27:33.000 115 33439.50 341.52 49996.10 37.12 2015-04-25 03:27:34.000 115 33439.54 341.54 49996.10 37.11 2015-04-25 03:27:35.000 115 33439.57 341.45 49996.10 37.12 2015-04-25 03:27:36.000 115 33439.52 341.31 49996.10 37.12 2015-04-25 03:27:37.000 115 33439.54 341.28 49996.10 37.12 2015-04-25 03:27:38.000 115 33439.54 341.30 49996.10 37.12 2015-04-25 03:27:39.000 115 33439.57 341.22 49996.10 37.12 2015-04-25 03:27:40.000 115 33439.53 341.22 49996.10 37.12 2015-04-25 03:27:41.000 115 33439.46 341.16 49996.10 37.12 2015-04-25 03:27:42.000 115 33439.54 341.07 49996.10 37.12 2015-04-25 03:27:43.000 115 33439.54 341.01 49996.10 37.11 2015-04-25 03:27:44.000 115 33439.57 340.94 49996.10 37.11 2015-04-25 03:27:45.000 115 33439.58 340.92 49996.10 37.12 2015-04-25 03:27:46.000 115 33439.59 340.80 49996.10 37.12 2015-04-25 03:27:47.000 115 33439.61 340.82 49996.10 37.12 2015-04-25 03:27:48.000 115 33439.57 340.78 49996.10 37.12 2015-04-25 03:27:49.000 115 33439.56 340.75 49996.10 37.12 2015-04-25 03:27:50.000 115 33439.63 340.72 49996.10 37.12 2015-04-25 03:27:51.000 115 33439.61 340.67 49996.10 37.12 2015-04-25 03:27:52.000 115 33439.66 340.59 49996.10 37.12 2015-04-25 03:27:53.000 115 33439.62 340.54 49996.10 37.12 2015-04-25 03:27:54.000 115 33439.54 340.50 49996.10 37.12 2015-04-25 03:27:55.000 115 33439.63 340.43 49996.10 37.12 2015-04-25 03:27:56.000 115 33439.64 340.41 49996.10 37.12 2015-04-25 03:27:57.000 115 33439.61 340.41 49996.10 37.12 2015-04-25 03:27:58.000 115 33439.61 340.43 49996.10 37.12 2015-04-25 03:27:59.000 115 33439.54 340.45 49996.10 37.12 2015-04-25 03:28:00.000 115 33439.68 340.41 49996.10 37.12 2015-04-25 03:28:01.000 115 33439.53 340.35 49996.10 37.12 2015-04-25 03:28:02.000 115 33439.59 340.29 49996.10 37.11 2015-04-25 03:28:03.000 115 33439.67 340.24 49996.10 37.11 2015-04-25 03:28:04.000 115 33439.67 340.22 49996.10 37.11 2015-04-25 03:28:05.000 115 33439.67 340.20 49996.10 37.11 2015-04-25 03:28:06.000 115 33439.65 340.11 49996.10 37.11 2015-04-25 03:28:06.000 115 33439.79 340.10 49996.10 37.11 2015-04-25 03:28:08.000 115 33439.74 340.11 49996.10 37.11 2015-04-25 03:28:09.000 115 33439.73 340.11 49996.10 37.11 2015-04-25 03:28:10.000 115 33439.75 340.18 49996.10 37.11 2015-04-25 03:28:11.000 115 33439.65 340.27 49996.10 37.11 2015-04-25 03:28:12.000 115 33439.79 340.39 49996.10 37.11 2015-04-25 03:28:13.000 115 33439.78 340.43 49996.10 37.11 2015-04-25 03:28:14.000 115 33439.74 340.47 49996.10 37.11 2015-04-25 03:28:15.000 115 33439.78 340.61 49996.10 37.11 2015-04-25 03:28:16.000 115 33439.77 340.67 49996.10 37.11 2015-04-25 03:28:17.000 115 33439.77 340.66 49996.10 37.11 2015-04-25 03:28:18.000 115 33439.70 340.73 49996.10 37.11 2015-04-25 03:28:19.000 115 33439.86 340.87 49996.10 37.11 2015-04-25 03:28:19.000 115 33439.75 340.92 49996.10 37.11 2015-04-25 03:28:21.000 115 33439.71 340.97 49996.10 37.11 2015-04-25 03:28:22.000 115 33439.71 341.02 49996.10 37.11 2015-04-25 03:28:23.000 115 33439.82 341.06 49996.10 37.11 2015-04-25 03:28:24.000 115 33439.65 341.08 49996.10 37.11 2015-04-25 03:28:25.000 115 33439.69 341.05 49996.10 37.11 2015-04-25 03:28:26.000 115 33439.69 341.07 49996.10 37.11 2015-04-25 03:28:27.000 115 33439.61 341.07 49996.10 37.11 2015-04-25 03:28:28.000 115 33439.75 341.17 49996.10 37.11 2015-04-25 03:28:29.000 115 33439.71 341.18 49996.10 37.11 2015-04-25 03:28:30.000 115 33439.54 341.30 49996.10 37.11 2015-04-25 03:28:31.000 115 33439.64 341.31 49996.10 37.11 2015-04-25 03:28:32.000 115 33439.54 341.33 49996.10 37.11 2015-04-25 03:28:33.000 115 33439.66 341.34 49996.10 37.11 2015-04-25 03:28:34.000 115 33439.62 341.44 49996.10 37.11 2015-04-25 03:28:35.000 115 33439.56 341.47 49996.10 37.11 2015-04-25 03:28:36.000 115 33439.57 341.53 49996.10 37.11 2015-04-25 03:28:37.000 115 33439.50 341.61 49996.10 37.11 2015-04-25 03:28:38.000 115 33439.60 341.64 49996.10 37.11 2015-04-25 03:28:39.000 115 33439.61 341.71 49996.10 37.11 2015-04-25 03:28:40.000 115 33439.65 341.74 49996.10 37.11 2015-04-25 03:28:41.000 115 33439.62 341.76 49996.10 37.11 2015-04-25 03:28:42.000 115 33439.57 341.84 49996.10 37.11 2015-04-25 03:28:43.000 115 33439.65 341.88 49996.10 37.11 2015-04-25 03:28:44.000 115 33439.63 341.89 49996.10 37.11 2015-04-25 03:28:45.000 115 33439.67 341.93 49996.10 37.11 2015-04-25 03:28:46.000 115 33439.58 341.91 49996.10 37.11 2015-04-25 03:28:47.000 115 33439.59 341.88 49996.10 37.11 2015-04-25 03:28:48.000 115 33439.59 341.96 49996.10 37.11 2015-04-25 03:28:49.000 115 33439.61 342.03 49996.10 37.11 2015-04-25 03:28:50.000 115 33439.57 342.00 49996.10 37.11 2015-04-25 03:28:51.000 115 33439.61 342.08 49996.10 37.11 2015-04-25 03:28:52.000 115 33439.54 342.04 49996.10 37.11 2015-04-25 03:28:53.000 115 33439.61 342.06 49996.10 37.11 2015-04-25 03:28:54.000 115 33439.51 342.11 49996.10 37.11 2015-04-25 03:28:55.000 115 33439.61 342.06 49996.10 37.11 2015-04-25 03:28:56.000 115 33439.62 342.10 49996.10 37.11 2015-04-25 03:28:57.000 115 33439.60 342.15 49996.10 37.11 2015-04-25 03:28:58.000 115 33439.56 342.12 49996.10 37.11 2015-04-25 03:28:59.000 115 33439.61 342.10 49996.10 37.11 2015-04-25 03:29:00.000 115 33439.61 342.09 49996.10 37.11 2015-04-25 03:29:00.000 115 33439.55 342.03 49996.10 37.11 2015-04-25 03:29:02.000 115 33439.61 341.99 49996.10 37.11 2015-04-25 03:29:03.000 115 33439.62 341.95 49996.10 37.11 2015-04-25 03:29:04.000 115 33439.66 341.89 49996.10 37.11 2015-04-25 03:29:05.000 115 33439.51 341.85 49996.10 37.11 2015-04-25 03:29:06.000 115 33439.63 341.75 49996.10 37.11 2015-04-25 03:29:07.000 115 33439.61 341.70 49996.10 37.11 2015-04-25 03:29:08.000 115 33439.56 341.70 49996.10 37.11 2015-04-25 03:29:09.000 115 33439.61 341.74 49996.10 37.11 2015-04-25 03:29:10.000 115 33439.62 341.73 49996.10 37.11 2015-04-25 03:29:11.000 115 33439.56 341.74 49996.10 37.11 2015-04-25 03:29:12.000 115 33439.57 341.80 49996.10 37.11 2015-04-25 03:29:13.000 115 33439.63 341.84 49996.10 37.11 2015-04-25 03:29:13.000 115 33439.62 341.83 49996.10 37.11 2015-04-25 03:29:15.000 115 33439.65 341.86 49996.10 37.11 2015-04-25 03:29:16.000 115 33439.54 341.96 49996.10 37.11 2015-04-25 03:29:17.000 115 33439.53 341.99 49996.10 37.11 2015-04-25 03:29:18.000 115 33439.50 342.03 49996.10 37.11 2015-04-25 03:29:19.000 115 33439.47 341.96 49996.10 37.11 2015-04-25 03:29:20.000 115 33439.47 341.92 49996.10 37.11 2015-04-25 03:29:21.000 115 33439.49 341.99 49996.10 37.11 2015-04-25 03:29:22.000 115 33439.52 341.94 49996.10 37.11 2015-04-25 03:29:23.000 115 33439.52 341.94 49996.10 37.11 2015-04-25 03:29:24.000 115 33439.55 342.02 49996.10 37.11 2015-04-25 03:29:25.000 115 33439.57 342.18 49996.10 37.11 2015-04-25 03:29:26.000 115 33439.54 342.24 49996.10 37.11 2015-04-25 03:29:27.000 115 33439.60 342.42 49996.10 37.11 2015-04-25 03:29:28.000 115 33439.55 342.65 49996.10 37.11 2015-04-25 03:29:29.000 115 33439.57 342.64 49996.10 37.11 2015-04-25 03:29:30.000 115 33439.56 342.73 49996.10 37.11 2015-04-25 03:29:31.000 115 33439.40 342.74 49996.10 37.11 2015-04-25 03:29:32.000 115 33439.50 342.66 49996.10 37.11 2015-04-25 03:29:33.000 115 33439.60 342.62 49996.10 37.11 2015-04-25 03:29:34.000 115 33439.54 342.61 49996.10 37.11 2015-04-25 03:29:35.000 115 33439.61 342.60 49996.10 37.11 2015-04-25 03:29:36.000 115 33439.60 342.50 49996.10 37.11 2015-04-25 03:29:37.000 115 33439.63 342.46 49996.10 37.11 2015-04-25 03:29:38.000 115 33439.61 342.41 49996.10 37.11 2015-04-25 03:29:39.000 115 33439.65 342.38 49996.10 37.11 2015-04-25 03:29:40.000 115 33439.59 342.31 49996.10 37.11 2015-04-25 03:29:41.000 115 33439.66 342.27 49996.10 37.11 2015-04-25 03:29:42.000 115 33439.61 342.16 49996.10 37.11 2015-04-25 03:29:43.000 115 33439.68 342.10 49996.10 37.11 2015-04-25 03:29:44.000 115 33439.61 342.04 49996.10 37.11 2015-04-25 03:29:45.000 115 33439.64 341.98 49996.10 37.11 2015-04-25 03:29:46.000 115 33439.64 341.89 49996.10 37.11 2015-04-25 03:29:47.000 115 33439.61 341.83 49996.10 37.11 2015-04-25 03:29:48.000 115 33439.73 341.75 49996.10 37.11 2015-04-25 03:29:49.000 115 33439.62 341.70 49996.10 37.11 2015-04-25 03:29:50.000 115 33439.64 341.66 49996.10 37.11 2015-04-25 03:29:51.000 115 33439.61 341.60 49996.10 37.11 2015-04-25 03:29:52.000 115 33439.65 341.52 49996.10 37.11 2015-04-25 03:29:53.000 115 33439.62 341.48 49996.10 37.11 2015-04-25 03:29:54.000 115 33439.71 341.39 49996.10 37.11 2015-04-25 03:29:54.000 115 33439.61 341.38 49996.10 37.12 2015-04-25 03:29:56.000 115 33439.64 341.35 49996.10 37.11 2015-04-25 03:29:57.000 115 33439.52 341.23 49996.10 37.11 2015-04-25 03:29:58.000 115 33439.64 341.13 49996.10 37.11 2015-04-25 03:29:59.000 115 33439.58 341.15 49996.10 37.12 2015-04-25 03:30:00.000 115 33439.68 341.08 49996.10 37.12 2015-04-25 03:30:01.000 115 33439.67 341.11 49996.10 37.12 2015-04-25 03:30:02.000 115 33439.67 341.02 49996.10 37.12 2015-04-25 03:30:03.000 115 33439.76 340.94 49996.10 37.12 2015-04-25 03:30:04.000 115 33439.67 340.92 49996.10 37.12 2015-04-25 03:30:05.000 115 33439.67 340.91 49996.10 37.12 2015-04-25 03:30:06.000 115 33439.66 340.73 49996.10 37.12 2015-04-25 03:30:07.000 115 33439.62 340.75 49996.10 37.12 2015-04-25 03:30:07.000 115 33439.61 340.71 49996.10 37.12 2015-04-25 03:30:09.000 115 33439.68 340.69 49996.10 37.12 2015-04-25 03:30:10.000 115 33439.62 340.68 49996.10 37.12 2015-04-25 03:30:11.000 115 33439.74 340.62 49996.10 37.12 2015-04-25 03:30:12.000 115 33439.64 340.52 49996.10 37.12 2015-04-25 03:30:13.000 115 33439.62 340.52 49996.10 37.11 2015-04-25 03:30:14.000 115 33439.62 340.54 49996.10 37.12 2015-04-25 03:30:15.000 115 33439.59 340.64 49996.10 37.12 2015-04-25 03:30:16.000 115 33439.57 340.64 49996.10 37.12 2015-04-25 03:30:17.000 115 33439.61 340.64 49996.10 37.12 2015-04-25 03:30:18.000 115 33439.66 340.69 49996.10 37.12 2015-04-25 03:30:19.000 115 33439.65 340.69 49996.10 37.12 2015-04-25 03:30:20.000 115 33439.61 340.65 49996.10 37.12 2015-04-25 03:30:21.000 115 33439.55 340.64 49996.10 37.11 2015-04-25 03:30:22.000 115 33439.62 340.59 49996.10 37.12 2015-04-25 03:30:23.000 115 33439.61 340.55 49996.10 37.12 2015-04-25 03:30:24.000 115 33439.56 340.52 49996.10 37.12 2015-04-25 03:30:25.000 115 33439.79 340.55 49996.10 37.12 2015-04-25 03:30:26.000 115 33439.64 340.49 49996.10 37.12 2015-04-25 03:30:27.000 115 33439.63 340.54 49996.10 37.12 2015-04-25 03:30:28.000 115 33439.69 340.51 49996.10 37.12 2015-04-25 03:30:29.000 115 33439.66 340.52 49996.10 37.12 2015-04-25 03:30:30.000 115 33439.60 340.56 49996.10 37.12 2015-04-25 03:30:31.000 115 33439.71 340.58 49996.10 37.12 2015-04-25 03:30:32.000 115 33439.71 340.59 49996.10 37.12 2015-04-25 03:30:33.000 115 33439.59 340.60 49996.10 37.11 2015-04-25 03:30:34.000 115 33439.67 340.70 49996.10 37.11 2015-04-25 03:30:35.000 115 33439.60 340.74 49996.10 37.11 2015-04-25 03:30:36.000 115 33439.63 340.81 49996.10 37.11 2015-04-25 03:30:37.000 115 33439.68 340.82 49996.10 37.11 2015-04-25 03:30:38.000 115 33439.69 340.86 49996.10 37.11 2015-04-25 03:30:39.000 115 33439.65 340.92 49996.10 37.11 2015-04-25 03:30:40.000 115 33439.68 340.98 49996.10 37.11 2015-04-25 03:30:41.000 115 33439.66 340.95 49996.10 37.11 2015-04-25 03:30:42.000 115 33439.64 340.98 49996.10 37.11 2015-04-25 03:30:43.000 115 33439.65 340.97 49996.10 37.11 2015-04-25 03:30:44.000 115 33439.61 340.94 49996.10 37.11 2015-04-25 03:30:45.000 115 33439.64 341.01 49996.10 37.11 2015-04-25 03:30:46.000 115 33439.62 341.06 49996.10 37.11 2015-04-25 03:30:47.000 115 33439.65 341.13 49996.10 37.11 2015-04-25 03:30:48.000 115 33439.77 341.23 49996.10 37.11 2015-04-25 03:30:48.000 115 33439.76 341.34 49996.10 37.11 2015-04-25 03:30:50.000 115 33439.74 341.41 49996.10 37.11 2015-04-25 03:30:51.000 115 33439.71 341.42 49996.10 37.11 2015-04-25 03:30:52.000 115 33439.74 341.44 49996.10 37.11 2015-04-25 03:30:53.000 115 33439.60 341.39 49996.10 37.11 2015-04-25 03:30:54.000 115 33439.69 341.31 49996.10 37.11 2015-04-25 03:30:55.000 115 33439.77 341.39 49996.10 37.11 2015-04-25 03:30:56.000 115 33439.67 341.41 49996.10 37.11 2015-04-25 03:30:57.000 115 33439.75 341.40 49996.10 37.11 2015-04-25 03:30:58.000 115 33439.78 341.43 49996.10 37.11 2015-04-25 03:30:59.000 115 33439.70 341.42 49996.10 37.11 2015-04-25 03:31:00.000 115 33439.77 341.33 49996.10 37.11 2015-04-25 03:31:01.000 115 33439.81 341.39 49996.10 37.11 2015-04-25 03:31:01.000 115 33439.72 341.34 49996.10 37.11 2015-04-25 03:31:03.000 115 33439.72 341.35 49996.10 37.11 2015-04-25 03:31:04.000 115 33439.71 341.33 49996.10 37.11 2015-04-25 03:31:05.000 115 33439.75 341.34 49996.10 37.11 2015-04-25 03:31:06.000 115 33439.81 341.35 49996.10 37.11 2015-04-25 03:31:07.000 115 33439.72 341.29 49996.10 37.11 2015-04-25 03:31:08.000 115 33439.69 341.28 49996.10 37.11 2015-04-25 03:31:09.000 115 33439.76 341.21 49996.10 37.11 2015-04-25 03:31:10.000 115 33439.73 341.15 49996.10 37.11 2015-04-25 03:31:11.000 115 33439.82 341.17 49996.10 37.11 2015-04-25 03:31:12.000 115 33439.68 341.17 49996.10 37.11 2015-04-25 03:31:13.000 115 33439.73 341.12 49996.10 37.11 2015-04-25 03:31:14.000 115 33439.75 341.10 49996.10 37.11 2015-04-25 03:31:15.000 115 33439.70 341.08 49996.10 37.11 2015-04-25 03:31:16.000 115 33439.75 340.98 49996.10 37.11 2015-04-25 03:31:17.000 115 33439.80 340.97 49996.10 37.11 2015-04-25 03:31:18.000 115 33439.77 340.91 49996.10 37.11 2015-04-25 03:31:19.000 115 33439.81 340.91 49996.10 37.11 2015-04-25 03:31:20.000 115 33439.75 340.85 49996.10 37.11 2015-04-25 03:31:21.000 115 33439.69 340.82 49996.10 37.11 2015-04-25 03:31:22.000 115 33439.72 340.73 49996.10 37.12 2015-04-25 03:31:23.000 115 33439.67 340.75 49996.10 37.11 2015-04-25 03:31:24.000 115 33439.72 340.72 49996.10 37.12 2015-04-25 03:31:25.000 115 33439.77 340.72 49996.10 37.12 2015-04-25 03:31:26.000 115 33439.73 340.67 49996.10 37.12 2015-04-25 03:31:27.000 115 33439.73 340.65 49996.10 37.12 2015-04-25 03:31:28.000 115 33439.81 340.65 49996.10 37.12 2015-04-25 03:31:29.000 115 33439.72 340.63 49996.10 37.12 2015-04-25 03:31:30.000 115 33439.75 340.57 49996.10 37.12 2015-04-25 03:31:31.000 115 33439.75 340.53 49996.10 37.12 2015-04-25 03:31:32.000 115 33439.67 340.47 49996.10 37.12 2015-04-25 03:31:33.000 115 33439.74 340.40 49996.10 37.12 2015-04-25 03:31:34.000 115 33439.67 340.33 49996.10 37.11 2015-04-25 03:31:35.000 115 33439.62 340.37 49996.10 37.12 2015-04-25 03:31:36.000 115 33439.68 340.31 49996.10 37.11 2015-04-25 03:31:37.000 115 33439.65 340.30 49996.10 37.12 2015-04-25 03:31:38.000 115 33439.61 340.28 49996.10 37.12 2015-04-25 03:31:39.000 115 33439.60 340.32 49996.10 37.12 2015-04-25 03:31:40.000 115 33439.56 340.29 49996.10 37.11 2015-04-25 03:31:41.000 115 33439.61 340.32 49996.10 37.11 2015-04-25 03:31:42.000 115 33439.52 340.35 49996.10 37.11 2015-04-25 03:31:42.000 115 33439.66 340.38 49996.10 37.11 2015-04-25 03:31:44.000 115 33439.53 340.35 49996.10 37.11 2015-04-25 03:31:45.000 115 33439.57 340.38 49996.10 37.11 2015-04-25 03:31:46.000 115 33439.54 340.41 49996.10 37.11 2015-04-25 03:31:47.000 115 33439.47 340.39 49996.10 37.12 2015-04-25 03:31:48.000 115 33439.49 340.45 49996.10 37.11 2015-04-25 03:31:49.000 115 33439.46 340.46 49996.10 37.11 2015-04-25 03:31:50.000 115 33439.44 340.46 49996.10 37.11 2015-04-25 03:31:51.000 115 33439.50 340.50 49996.10 37.11 2015-04-25 03:31:52.000 115 33439.57 340.51 49996.10 37.11 2015-04-25 03:31:53.000 115 33439.46 340.51 49996.10 37.11 2015-04-25 03:31:54.000 115 33439.48 340.54 49996.10 37.11 2015-04-25 03:31:55.000 115 33439.44 340.52 49996.10 37.11 2015-04-25 03:31:55.000 115 33439.48 340.50 49996.10 37.11 2015-04-25 03:31:57.000 115 33439.51 340.46 49996.10 37.11 2015-04-25 03:31:58.000 115 33439.44 340.46 49996.10 37.11 2015-04-25 03:31:59.000 115 33439.57 340.41 49996.10 37.11 2015-04-25 03:32:00.000 115 33439.45 340.40 49996.10 37.11 2015-04-25 03:32:01.000 115 33439.55 340.35 49996.10 37.11 2015-04-25 03:32:02.000 115 33439.44 340.31 49996.10 37.11 2015-04-25 03:32:03.000 115 33439.49 340.28 49996.10 37.11 2015-04-25 03:32:04.000 115 33439.47 340.24 49996.10 37.11 2015-04-25 03:32:05.000 115 33439.49 340.20 49996.10 37.11 2015-04-25 03:32:06.000 115 33439.59 340.19 49996.10 37.11 2015-04-25 03:32:07.000 115 33439.43 340.21 49996.10 37.11 2015-04-25 03:32:08.000 115 33439.53 340.20 49996.10 37.11 2015-04-25 03:32:09.000 115 33439.53 340.20 49996.10 37.11 2015-04-25 03:32:10.000 115 33439.56 340.09 49996.10 37.11 2015-04-25 03:32:11.000 115 33439.56 340.05 49996.10 37.11 2015-04-25 03:32:12.000 115 33439.53 340.08 49996.10 37.11 2015-04-25 03:32:13.000 115 33439.48 340.00 49996.10 37.11 2015-04-25 03:32:14.000 115 33439.53 339.95 49996.10 37.11 2015-04-25 03:32:15.000 115 33439.57 339.97 49996.10 37.11 2015-04-25 03:32:16.000 115 33439.56 339.96 49996.10 37.11 2015-04-25 03:32:17.000 115 33439.60 339.94 49996.10 37.11 2015-04-25 03:32:18.000 115 33439.56 339.93 49996.10 37.11 2015-04-25 03:32:19.000 115 33439.48 339.92 49996.10 37.11 2015-04-25 03:32:20.000 115 33439.50 339.92 49996.10 37.11 2015-04-25 03:32:21.000 115 33439.57 339.96 49996.10 37.11 2015-04-25 03:32:22.000 115 33439.59 339.95 49996.10 37.11 2015-04-25 03:32:23.000 115 33439.52 339.92 49996.10 37.11 2015-04-25 03:32:24.000 115 33439.64 339.92 49996.10 37.11 2015-04-25 03:32:25.000 115 33439.70 339.94 49996.10 37.11 2015-04-25 03:32:26.000 115 33439.62 339.95 49996.10 37.11 2015-04-25 03:32:27.000 115 33439.61 339.95 49996.10 37.11 2015-04-25 03:32:28.000 115 33439.57 339.95 49996.10 37.11 2015-04-25 03:32:29.000 115 33439.68 339.93 49996.10 37.11 2015-04-25 03:32:30.000 115 33439.53 340.00 49996.10 37.11 2015-04-25 03:32:31.000 115 33439.57 339.98 49996.10 37.11 2015-04-25 03:32:32.000 115 33439.55 339.92 49996.10 37.11 2015-04-25 03:32:33.000 115 33439.56 339.88 49996.10 37.11 2015-04-25 03:32:34.000 115 33439.52 339.89 49996.10 37.11 2015-04-25 03:32:35.000 115 33439.64 339.86 49996.10 37.11 2015-04-25 03:32:36.000 115 33439.50 339.92 49996.10 37.11 2015-04-25 03:32:36.000 115 33439.67 339.90 49996.10 37.11 2015-04-25 03:32:38.000 115 33439.49 339.88 49996.10 37.11 2015-04-25 03:32:39.000 115 33439.54 339.78 49996.10 37.11 2015-04-25 03:32:40.000 115 33439.50 339.69 49996.10 37.11 2015-04-25 03:32:41.000 115 33439.50 339.64 49996.10 37.11 2015-04-25 03:32:42.000 115 33439.51 339.56 49996.10 37.11 2015-04-25 03:32:43.000 115 33439.59 339.49 49996.10 37.11 2015-04-25 03:32:44.000 115 33439.46 339.45 49996.10 37.11 2015-04-25 03:32:45.000 115 33439.50 339.43 49996.10 37.11 2015-04-25 03:32:46.000 115 33439.52 339.37 49996.10 37.11 2015-04-25 03:32:47.000 115 33439.48 339.30 49996.10 37.11 2015-04-25 03:32:48.000 115 33439.50 339.31 49996.10 37.11 2015-04-25 03:32:49.000 115 33439.56 339.30 49996.10 37.11 2015-04-25 03:32:49.000 115 33439.50 339.34 49996.10 37.11 2015-04-25 03:32:51.000 115 33439.47 339.38 49996.10 37.11 2015-04-25 03:32:52.000 115 33439.47 339.43 49996.10 37.11 2015-04-25 03:32:53.000 115 33439.53 339.47 49996.10 37.11 2015-04-25 03:32:54.000 115 33439.41 339.46 49996.10 37.11 2015-04-25 03:32:55.000 115 33439.53 339.43 49996.10 37.11 2015-04-25 03:32:56.000 115 33439.44 339.44 49996.10 37.11 2015-04-25 03:32:57.000 115 33439.53 339.49 49996.10 37.11 2015-04-25 03:32:58.000 115 33439.53 339.65 49996.10 37.11 2015-04-25 03:32:59.000 115 33439.53 339.68 49996.10 37.11 2015-04-25 03:33:00.000 115 33439.60 339.70 49996.10 37.11 2015-04-25 03:33:01.000 115 33439.51 339.81 49996.10 37.11 2015-04-25 03:33:02.000 115 33439.54 339.79 49996.10 37.11 2015-04-25 03:33:03.000 115 33439.52 339.88 49996.10 37.11 2015-04-25 03:33:04.000 115 33439.58 339.94 49996.10 37.11 2015-04-25 03:33:05.000 115 33439.53 339.95 49996.10 37.11 2015-04-25 03:33:06.000 115 33439.61 340.07 49996.10 37.11 2015-04-25 03:33:07.000 115 33439.61 340.12 49996.10 37.11 2015-04-25 03:33:08.000 115 33439.60 340.16 49996.10 37.11 2015-04-25 03:33:09.000 115 33439.61 340.17 49996.10 37.11 2015-04-25 03:33:10.000 115 33439.64 340.21 49996.10 37.11 2015-04-25 03:33:11.000 115 33439.63 340.23 49996.10 37.11 2015-04-25 03:33:12.000 115 33439.45 340.38 49996.10 37.11 2015-04-25 03:33:13.000 115 33439.71 340.40 49996.10 37.11 2015-04-25 03:33:14.000 115 33439.63 340.40 49996.10 37.11 2015-04-25 03:33:15.000 115 33439.65 340.42 49996.10 37.11 2015-04-25 03:33:16.000 115 33439.64 340.38 49996.10 37.11 2015-04-25 03:33:17.000 115 33439.64 340.34 49996.10 37.11 2015-04-25 03:33:18.000 115 33439.59 340.30 49996.10 37.11 2015-04-25 03:33:19.000 115 33439.67 340.23 49996.10 37.11 2015-04-25 03:33:20.000 115 33439.64 340.25 49996.10 37.11 2015-04-25 03:33:21.000 115 33439.67 340.23 49996.10 37.11 2015-04-25 03:33:22.000 115 33439.52 340.24 49996.10 37.11 2015-04-25 03:33:23.000 115 33439.53 340.19 49996.10 37.11 2015-04-25 03:33:24.000 115 33439.50 340.09 49996.10 37.11 2015-04-25 03:33:25.000 115 33439.53 340.07 49996.10 37.11 2015-04-25 03:33:26.000 115 33439.49 340.00 49996.10 37.11 2015-04-25 03:33:27.000 115 33439.40 339.93 49996.10 37.11 2015-04-25 03:33:28.000 115 33439.49 339.89 49996.10 37.11 2015-04-25 03:33:29.000 115 33439.57 339.91 49996.10 37.11 2015-04-25 03:33:30.000 115 33439.41 339.93 49996.10 37.11 2015-04-25 03:33:30.000 115 33439.37 339.92 49996.10 37.11 2015-04-25 03:33:32.000 115 33439.45 339.85 49996.10 37.11 2015-04-25 03:33:33.000 115 33439.41 339.81 49996.10 37.11 2015-04-25 03:33:34.000 115 33439.47 339.79 49996.10 37.11 2015-04-25 03:33:35.000 115 33439.53 339.73 49996.10 37.11 2015-04-25 03:33:36.000 115 33439.38 339.68 49996.10 37.11 2015-04-25 03:33:37.000 115 33439.40 339.67 49996.10 37.11 2015-04-25 03:33:38.000 115 33439.44 339.63 49996.10 37.11 2015-04-25 03:33:39.000 115 33439.50 339.61 49996.10 37.11 2015-04-25 03:33:40.000 115 33439.50 339.54 49996.10 37.11 2015-04-25 03:33:41.000 115 33439.43 339.54 49996.10 37.11 2015-04-25 03:33:42.000 115 33439.49 339.49 49996.10 37.11 2015-04-25 03:33:43.000 115 33439.52 339.43 49996.10 37.11 2015-04-25 03:33:43.000 115 33439.49 339.41 49996.10 37.11 2015-04-25 03:33:45.000 115 33439.50 339.43 49996.10 37.11 2015-04-25 03:33:46.000 115 33439.53 339.38 49996.10 37.11 2015-04-25 03:33:47.000 115 33439.59 339.35 49996.10 37.11 2015-04-25 03:33:48.000 115 33439.50 339.30 49996.10 37.11 2015-04-25 03:33:49.000 115 33439.52 339.25 49996.10 37.11 2015-04-25 03:33:50.000 115 33439.48 339.25 49996.10 37.11 2015-04-25 03:33:51.000 115 33439.51 339.18 49996.10 37.11 2015-04-25 03:33:52.000 115 33439.57 339.14 49996.10 37.11 2015-04-25 03:33:53.000 115 33439.54 339.16 49996.10 37.11 2015-04-25 03:33:54.000 115 33439.52 339.08 49996.10 37.11 2015-04-25 03:33:55.000 115 33439.49 339.08 49996.10 37.11 2015-04-25 03:33:56.000 115 33439.45 339.08 49996.10 37.11 2015-04-25 03:33:57.000 115 33439.54 339.01 49996.10 37.11 2015-04-25 03:33:58.000 115 33439.50 339.01 49996.10 37.11 2015-04-25 03:33:59.000 115 33439.52 339.02 49996.10 37.11 2015-04-25 03:34:00.000 115 33439.45 338.99 49996.10 37.11 2015-04-25 03:34:01.000 115 33439.42 339.03 49996.10 37.11 2015-04-25 03:34:02.000 115 33439.38 339.01 49996.10 37.11 2015-04-25 03:34:03.000 115 33439.37 339.02 49996.10 37.11 2015-04-25 03:34:04.000 115 33439.40 339.05 49996.10 37.11 2015-04-25 03:34:05.000 115 33439.32 339.05 49996.10 37.11 2015-04-25 03:34:06.000 115 33439.36 339.08 49996.10 37.11 2015-04-25 03:34:07.000 115 33439.40 339.16 49996.10 37.11 2015-04-25 03:34:08.000 115 33439.34 339.23 49996.10 37.11 2015-04-25 03:34:09.000 115 33439.35 339.34 49996.10 37.11 2015-04-25 03:34:10.000 115 33439.37 339.46 49996.10 37.11 2015-04-25 03:34:11.000 115 33439.37 339.51 49996.10 37.11 2015-04-25 03:34:12.000 115 33439.21 339.60 49996.10 37.11 2015-04-25 03:34:13.000 115 33439.34 339.75 49996.10 37.11 2015-04-25 03:34:14.000 115 33439.32 339.81 49996.10 37.11 2015-04-25 03:34:15.000 115 33439.34 339.90 49996.10 37.11 2015-04-25 03:34:16.000 115 33439.33 340.05 49996.10 37.11 2015-04-25 03:34:17.000 115 33439.25 340.10 49996.10 37.11 2015-04-25 03:34:18.000 115 33439.36 340.11 49996.10 37.11 2015-04-25 03:34:19.000 115 33439.27 340.18 49996.10 37.11 2015-04-25 03:34:20.000 115 33439.28 340.23 49996.10 37.11 2015-04-25 03:34:21.000 115 33439.44 340.23 49996.10 37.11 2015-04-25 03:34:22.000 115 33439.37 340.26 49996.10 37.11 2015-04-25 03:34:23.000 115 33439.36 340.26 49996.10 37.11 2015-04-25 03:34:24.000 115 33439.40 340.17 49996.10 37.11 2015-04-25 03:34:24.000 115 33439.36 340.16 49996.10 37.11 2015-04-25 03:34:26.000 115 33439.41 340.17 49996.10 37.11 2015-04-25 03:34:27.000 115 33439.44 340.08 49996.10 37.11 2015-04-25 03:34:28.000 115 33439.43 340.04 49996.10 37.11 2015-04-25 03:34:29.000 115 33439.34 340.02 49996.10 37.11 2015-04-25 03:34:30.000 115 33439.42 340.06 49996.10 37.11 2015-04-25 03:34:31.000 115 33439.42 339.93 49996.10 37.11 2015-04-25 03:34:32.000 115 33439.48 339.87 49996.10 37.11 2015-04-25 03:34:33.000 115 33439.48 339.74 49996.10 37.11 2015-04-25 03:34:34.000 115 33439.53 339.74 49996.10 37.11 2015-04-25 03:34:35.000 115 33439.37 339.71 49996.10 37.11 2015-04-25 03:34:36.000 115 33439.55 339.66 49996.10 37.11 2015-04-25 03:34:37.000 115 33439.48 339.59 49996.10 37.11 2015-04-25 03:34:37.000 115 33439.55 339.58 49996.10 37.11 2015-04-25 03:34:39.000 115 33439.59 339.54 49996.10 37.11 2015-04-25 03:34:40.000 115 33439.52 339.45 49996.10 37.11 2015-04-25 03:34:41.000 115 33439.47 339.41 49996.10 37.11 2015-04-25 03:34:42.000 115 33439.40 339.34 49996.10 37.11 2015-04-25 03:34:43.000 115 33439.58 339.29 49996.10 37.11 2015-04-25 03:34:44.000 115 33439.52 339.26 49996.10 37.11 2015-04-25 03:34:45.000 115 33439.53 339.27 49996.10 37.11 2015-04-25 03:34:46.000 115 33439.43 339.25 49996.10 37.11 2015-04-25 03:34:47.000 115 33439.41 339.26 49996.10 37.11 2015-04-25 03:34:48.000 115 33439.38 339.21 49996.10 37.11 2015-04-25 03:34:49.000 115 33439.45 339.20 49996.10 37.11 2015-04-25 03:34:50.000 115 33439.41 339.21 49996.10 37.11 2015-04-25 03:34:51.000 115 33439.46 339.22 49996.10 37.11 2015-04-25 03:34:52.000 115 33439.38 339.31 49996.10 37.11 2015-04-25 03:34:53.000 115 33439.34 339.33 49996.10 37.11 2015-04-25 03:34:54.000 115 33439.41 339.49 49996.10 37.11 2015-04-25 03:34:55.000 115 33439.49 339.52 49996.10 37.11 2015-04-25 03:34:56.000 115 33439.35 339.56 49996.10 37.11 2015-04-25 03:34:57.000 115 33439.33 339.64 49996.10 37.11 2015-04-25 03:34:58.000 115 33439.43 339.62 49996.10 37.11 2015-04-25 03:34:59.000 115 33439.34 339.64 49996.10 37.11 2015-04-25 03:35:00.000 115 33439.40 339.71 49996.10 37.11 2015-04-25 03:35:01.000 115 33439.46 339.66 49996.10 37.11 2015-04-25 03:35:02.000 115 33439.41 339.68 49996.10 37.11 2015-04-25 03:35:03.000 115 33439.38 339.61 49996.10 37.11 2015-04-25 03:35:04.000 115 33439.44 339.66 49996.10 37.11 2015-04-25 03:35:05.000 115 33439.34 339.64 49996.10 37.11 2015-04-25 03:35:06.000 115 33439.47 339.74 49996.10 37.11 2015-04-25 03:35:07.000 115 33439.38 339.73 49996.10 37.11 2015-04-25 03:35:08.000 115 33439.34 339.78 49996.10 37.11 2015-04-25 03:35:09.000 115 33439.40 339.79 49996.10 37.11 2015-04-25 03:35:10.000 115 33439.44 339.75 49996.10 37.11 2015-04-25 03:35:11.000 115 33439.44 339.79 49996.10 37.11 2015-04-25 03:35:12.000 115 33439.54 339.79 49996.10 37.11 2015-04-25 03:35:13.000 115 33439.47 339.70 49996.10 37.11 2015-04-25 03:35:14.000 115 33439.51 339.67 49996.10 37.11 2015-04-25 03:35:15.000 115 33439.51 339.64 49996.10 37.11 2015-04-25 03:35:16.000 115 33439.44 339.53 49996.10 37.11 2015-04-25 03:35:17.000 115 33439.43 339.53 49996.10 37.11 2015-04-25 03:35:18.000 115 33439.51 339.50 49996.10 37.11 2015-04-25 03:35:18.000 115 33439.48 339.46 49996.10 37.11 2015-04-25 03:35:20.000 115 33439.45 339.41 49996.10 37.11 2015-04-25 03:35:21.000 115 33439.47 339.36 49996.10 37.11 2015-04-25 03:35:22.000 115 33439.46 339.32 49996.10 37.11 2015-04-25 03:35:23.000 115 33439.50 339.30 49996.10 37.11 2015-04-25 03:35:24.000 115 33439.59 339.29 49996.10 37.11 2015-04-25 03:35:25.000 115 33439.56 339.31 49996.10 37.11 2015-04-25 03:35:26.000 115 33439.53 339.31 49996.10 37.11 2015-04-25 03:35:27.000 115 33439.49 339.29 49996.10 37.11 2015-04-25 03:35:28.000 115 33439.47 339.35 49996.10 37.11 2015-04-25 03:35:29.000 115 33439.62 339.28 49996.10 37.11 2015-04-25 03:35:30.000 115 33439.55 339.29 49996.10 37.11 2015-04-25 03:35:31.000 115 33439.59 339.27 49996.10 37.11 2015-04-25 03:35:31.000 115 33439.62 339.27 49996.10 37.11 2015-04-25 03:35:33.000 115 33439.58 339.36 49996.10 37.11 2015-04-25 03:35:34.000 115 33439.58 339.52 49996.10 37.11 2015-04-25 03:35:35.000 115 33439.57 339.59 49996.10 37.11 2015-04-25 03:35:36.000 115 33439.59 339.64 49996.10 37.11 2015-04-25 03:35:37.000 115 33439.67 339.73 49996.10 37.11 2015-04-25 03:35:38.000 115 33439.69 339.74 49996.10 37.11 2015-04-25 03:35:39.000 115 33439.65 339.90 49996.10 37.11 2015-04-25 03:35:40.000 115 33439.65 339.88 49996.10 37.11 2015-04-25 03:35:41.000 115 33439.68 339.89 49996.10 37.11 2015-04-25 03:35:42.000 115 33439.61 339.98 49996.10 37.11 2015-04-25 03:35:43.000 115 33439.66 340.07 49996.10 37.11 2015-04-25 03:35:44.000 115 33439.59 340.10 49996.10 37.11 2015-04-25 03:35:45.000 115 33439.64 340.25 49996.10 37.11 2015-04-25 03:35:46.000 115 33439.66 340.34 49996.10 37.11 2015-04-25 03:35:47.000 115 33439.62 340.41 49996.10 37.11 2015-04-25 03:35:48.000 115 33439.74 340.51 49996.10 37.11 2015-04-25 03:35:49.000 115 33439.68 340.57 49996.10 37.11 2015-04-25 03:35:50.000 115 33439.59 340.62 49996.10 37.11 2015-04-25 03:35:51.000 115 33439.69 340.73 49996.10 37.11 2015-04-25 03:35:52.000 115 33439.62 340.88 49996.10 37.11 2015-04-25 03:35:53.000 115 33439.59 340.96 49996.10 37.11 2015-04-25 03:35:54.000 115 33439.52 341.11 49996.10 37.11 2015-04-25 03:35:55.000 115 33439.68 341.26 49996.10 37.11 2015-04-25 03:35:56.000 115 33439.64 341.25 49996.10 37.11 2015-04-25 03:35:57.000 115 33439.58 341.28 49996.10 37.11 2015-04-25 03:35:58.000 115 33439.64 341.27 49996.10 37.11 2015-04-25 03:35:59.000 115 33439.69 341.27 49996.10 37.11 2015-04-25 03:36:00.000 115 33439.56 341.41 49996.10 37.11 2015-04-25 03:36:01.000 115 33439.58 341.47 49996.10 37.11 2015-04-25 03:36:02.000 115 33439.62 341.51 49996.10 37.11 2015-04-25 03:36:03.000 115 33439.64 341.60 49996.10 37.11 2015-04-25 03:36:04.000 115 33439.67 341.69 49996.10 37.11 2015-04-25 03:36:05.000 115 33439.59 341.71 49996.10 37.11 2015-04-25 03:36:06.000 115 33439.55 341.77 49996.10 37.11 2015-04-25 03:36:07.000 115 33439.63 341.81 49996.10 37.11 2015-04-25 03:36:08.000 115 33439.55 341.79 49996.10 37.11 2015-04-25 03:36:09.000 115 33439.67 341.73 49996.10 37.11 2015-04-25 03:36:10.000 115 33439.54 341.73 49996.10 37.11 2015-04-25 03:36:11.000 115 33439.64 341.77 49996.10 37.11 2015-04-25 03:36:12.000 115 33439.49 341.82 49996.10 37.11 2015-04-25 03:36:12.000 115 33439.64 341.89 49996.10 37.11 2015-04-25 03:36:14.000 115 33439.59 341.90 49996.10 37.11 2015-04-25 03:36:15.000 115 33439.62 341.93 49996.10 37.11 2015-04-25 03:36:16.000 115 33439.62 342.02 49996.10 37.11 2015-04-25 03:36:17.000 115 33439.58 342.03 49996.10 37.11 2015-04-25 03:36:18.000 115 33439.49 342.04 49996.10 37.11 2015-04-25 03:36:19.000 115 33439.61 342.10 49996.10 37.11 2015-04-25 03:36:20.000 115 33439.54 342.12 49996.10 37.11 2015-04-25 03:36:21.000 115 33439.56 342.20 49996.10 37.11 2015-04-25 03:36:22.000 115 33439.55 342.31 49996.10 37.11 2015-04-25 03:36:23.000 115 33439.56 342.33 49996.10 37.11 2015-04-25 03:36:24.000 115 33439.57 342.45 49996.10 37.11 2015-04-25 03:36:25.000 115 33439.56 342.56 49996.10 37.11 2015-04-25 03:36:25.000 115 33439.56 342.60 49996.10 37.11 2015-04-25 03:36:27.000 115 33439.46 342.61 49996.10 37.11 2015-04-25 03:36:28.000 115 33439.44 342.60 49996.10 37.11 2015-04-25 03:36:29.000 115 33439.44 342.66 49996.10 37.11 2015-04-25 03:36:30.000 115 33439.47 342.57 49996.10 37.11 2015-04-25 03:36:31.000 115 33439.59 342.61 49996.10 37.11 2015-04-25 03:36:32.000 115 33439.52 342.55 49996.10 37.11 2015-04-25 03:36:33.000 115 33439.50 342.57 49996.10 37.11 2015-04-25 03:36:34.000 115 33439.44 342.60 49996.10 37.11 2015-04-25 03:36:35.000 115 33439.57 342.60 49996.10 37.11 2015-04-25 03:36:36.000 115 33439.47 342.62 49996.10 37.11 2015-04-25 03:36:37.000 115 33439.55 342.65 49996.10 37.11 2015-04-25 03:36:38.000 115 33439.50 342.66 49996.10 37.11 2015-04-25 03:36:39.000 115 33439.48 342.69 49996.10 37.11 2015-04-25 03:36:40.000 115 33439.47 342.77 49996.10 37.11 2015-04-25 03:36:41.000 115 33439.46 342.80 49996.10 37.11 2015-04-25 03:36:42.000 115 33439.47 342.79 49996.10 37.11 2015-04-25 03:36:43.000 115 33439.54 342.78 49996.10 37.11 2015-04-25 03:36:44.000 115 33439.47 342.77 49996.10 37.11 2015-04-25 03:36:45.000 115 33439.54 342.80 49996.10 37.11 2015-04-25 03:36:46.000 115 33439.47 342.86 49996.10 37.11 2015-04-25 03:36:47.000 115 33439.45 342.84 49996.10 37.11 2015-04-25 03:36:48.000 115 33439.40 342.92 49996.10 37.11 2015-04-25 03:36:49.000 115 33439.49 342.96 49996.10 37.11 2015-04-25 03:36:50.000 115 33439.50 342.98 49996.10 37.11 2015-04-25 03:36:51.000 115 33439.44 343.06 49996.10 37.11 2015-04-25 03:36:52.000 115 33439.43 343.20 49996.10 37.11 2015-04-25 03:36:53.000 115 33439.49 343.22 49996.10 37.11 2015-04-25 03:36:54.000 115 33439.44 343.28 49996.10 37.11 2015-04-25 03:36:55.000 115 33439.53 343.36 49996.10 37.11 2015-04-25 03:36:56.000 115 33439.45 343.42 49996.10 37.11 2015-04-25 03:36:57.000 115 33439.38 343.50 49996.10 37.11 2015-04-25 03:36:58.000 115 33439.44 343.57 49996.10 37.11 2015-04-25 03:36:59.000 115 33439.43 343.65 49996.10 37.11 2015-04-25 03:37:00.000 115 33439.41 343.69 49996.10 37.11 2015-04-25 03:37:01.000 115 33439.40 343.81 49996.10 37.11 2015-04-25 03:37:02.000 115 33439.43 343.81 49996.10 37.11 2015-04-25 03:37:03.000 115 33439.44 343.89 49996.10 37.11 2015-04-25 03:37:04.000 115 33439.39 343.99 49996.10 37.11 2015-04-25 03:37:05.000 115 33439.42 343.95 49996.10 37.11 2015-04-25 03:37:06.000 115 33439.50 344.12 49996.10 37.11 2015-04-25 03:37:06.000 115 33439.50 344.16 49996.10 37.11 2015-04-25 03:37:08.000 115 33439.38 344.18 49996.10 37.11 2015-04-25 03:37:09.000 115 33439.51 344.30 49996.10 37.11 2015-04-25 03:37:10.000 115 33439.37 344.46 49996.10 37.11 2015-04-25 03:37:11.000 115 33439.38 344.51 49996.10 37.11 2015-04-25 03:37:12.000 115 33439.37 344.59 49996.10 37.11 2015-04-25 03:37:13.000 115 33439.39 344.64 49996.10 37.11 2015-04-25 03:37:14.000 115 33439.37 344.69 49996.10 37.11 2015-04-25 03:37:15.000 115 33439.47 344.81 49996.10 37.11 2015-04-25 03:37:16.000 115 33439.42 344.88 49996.10 37.11 2015-04-25 03:37:17.000 115 33439.43 344.93 49996.10 37.11 2015-04-25 03:37:18.000 115 33439.49 345.06 49996.10 37.11 2015-04-25 03:37:19.000 115 33439.41 345.21 49996.10 37.11 2015-04-25 03:37:19.000 115 33439.37 345.23 49996.10 37.11 2015-04-25 03:37:21.000 115 33439.47 345.45 49996.10 37.11 2015-04-25 03:37:22.000 115 33439.43 345.53 49996.10 37.11 2015-04-25 03:37:23.000 115 33439.46 345.60 49996.10 37.11 2015-04-25 03:37:24.000 115 33439.44 345.73 49996.10 37.11 2015-04-25 03:37:25.000 115 33439.40 345.92 49996.10 37.11 2015-04-25 03:37:26.000 115 33439.44 345.97 49996.10 37.11 2015-04-25 03:37:27.000 115 33439.46 346.12 49996.10 37.11 2015-04-25 03:37:28.000 115 33439.44 346.26 49996.10 37.11 2015-04-25 03:37:29.000 115 33439.45 346.29 49996.10 37.11 2015-04-25 03:37:30.000 115 33439.50 346.36 49996.10 37.11 2015-04-25 03:37:31.000 115 33439.41 346.43 49996.10 37.11 2015-04-25 03:37:32.000 115 33439.43 346.43 49996.10 37.11 2015-04-25 03:37:33.000 115 33439.51 346.49 49996.10 37.11 2015-04-25 03:37:34.000 115 33439.52 346.61 49996.10 37.11 2015-04-25 03:37:35.000 115 33439.47 346.63 49996.10 37.11 2015-04-25 03:37:36.000 115 33439.47 346.71 49996.10 37.11 2015-04-25 03:37:37.000 115 33439.31 346.70 49996.10 37.11 2015-04-25 03:37:38.000 115 33439.41 346.71 49996.10 37.11 2015-04-25 03:37:39.000 115 33439.46 346.84 49996.10 37.11 2015-04-25 03:37:40.000 115 33439.54 346.88 49996.10 37.11 2015-04-25 03:37:41.000 115 33439.39 346.86 49996.10 37.11 2015-04-25 03:37:42.000 115 33439.41 346.95 49996.10 37.11 2015-04-25 03:37:43.000 115 33439.45 347.01 49996.10 37.11 2015-04-25 03:37:44.000 115 33439.43 347.08 49996.10 37.11 2015-04-25 03:37:45.000 115 33439.52 347.18 49996.10 37.11 2015-04-25 03:37:46.000 115 33439.41 347.25 49996.10 37.11 2015-04-25 03:37:47.000 115 33439.59 347.30 49996.10 37.11 2015-04-25 03:37:48.000 115 33439.39 347.51 49996.10 37.11 2015-04-25 03:37:49.000 115 33439.43 347.60 49996.10 37.11 2015-04-25 03:37:50.000 115 33439.50 347.64 49996.10 37.11 2015-04-25 03:37:51.000 115 33439.51 347.76 49996.10 37.11 2015-04-25 03:37:52.000 115 33439.47 347.85 49996.10 37.11 2015-04-25 03:37:53.000 115 33439.46 347.93 49996.10 37.11 2015-04-25 03:37:54.000 115 33439.52 348.03 49996.10 37.11 2015-04-25 03:37:55.000 115 33439.55 348.20 49996.10 37.11 2015-04-25 03:37:56.000 115 33439.50 348.21 49996.10 37.11 2015-04-25 03:37:57.000 115 33439.52 348.28 49996.10 37.11 2015-04-25 03:37:58.000 115 33439.56 348.24 49996.10 37.11 2015-04-25 03:37:59.000 115 33439.54 348.26 49996.10 37.11 2015-04-25 03:38:00.000 115 33439.54 348.29 49996.10 37.11 2015-04-25 03:38:00.000 115 33439.51 348.30 49996.10 37.11 2015-04-25 03:38:02.000 115 33439.45 348.23 49996.10 37.11 2015-04-25 03:38:03.000 115 33439.56 348.20 49996.10 37.11 2015-04-25 03:38:04.000 115 33439.49 348.20 49996.10 37.11 2015-04-25 03:38:05.000 115 33439.56 348.22 49996.10 37.11 2015-04-25 03:38:06.000 115 33439.57 348.20 49996.10 37.11 2015-04-25 03:38:07.000 115 33439.52 348.18 49996.10 37.11 2015-04-25 03:38:08.000 115 33439.55 348.17 49996.10 37.11 2015-04-25 03:38:09.000 115 33439.59 348.16 49996.10 37.11 2015-04-25 03:38:10.000 115 33439.56 348.24 49996.10 37.11 2015-04-25 03:38:11.000 115 33439.54 348.16 49996.10 37.11 2015-04-25 03:38:12.000 115 33439.59 348.17 49996.10 37.11 2015-04-25 03:38:13.000 115 33439.67 348.19 49996.10 37.11 2015-04-25 03:38:13.000 115 33439.53 348.17 49996.10 37.11 2015-04-25 03:38:15.000 115 33439.59 348.25 49996.10 37.11 2015-04-25 03:38:16.000 115 33439.56 348.28 49996.10 37.11 2015-04-25 03:38:17.000 115 33439.56 348.29 49996.10 37.11 2015-04-25 03:38:18.000 115 33439.50 348.33 49996.10 37.11 2015-04-25 03:38:19.000 115 33439.49 348.27 49996.10 37.11 2015-04-25 03:38:20.000 115 33439.54 348.22 49996.10 37.11 2015-04-25 03:38:21.000 115 33439.54 348.17 49996.10 37.11 2015-04-25 03:38:22.000 115 33439.57 348.09 49996.10 37.11 2015-04-25 03:38:23.000 115 33439.53 348.07 49996.10 37.11 2015-04-25 03:38:24.000 115 33439.52 348.08 49996.10 37.11 2015-04-25 03:38:25.000 115 33439.44 348.10 49996.10 37.11 2015-04-25 03:38:26.000 115 33439.45 348.14 49996.10 37.11 2015-04-25 03:38:27.000 115 33439.42 348.13 49996.10 37.11 2015-04-25 03:38:28.000 115 33439.52 348.05 49996.10 37.11 2015-04-25 03:38:29.000 115 33439.52 348.06 49996.10 37.11 2015-04-25 03:38:30.000 115 33439.43 348.12 49996.10 37.11 2015-04-25 03:38:31.000 115 33439.52 348.09 49996.10 37.11 2015-04-25 03:38:32.000 115 33439.41 348.09 49996.10 37.11 2015-04-25 03:38:33.000 115 33439.40 348.10 49996.10 37.11 2015-04-25 03:38:34.000 115 33439.39 348.08 49996.10 37.11 2015-04-25 03:38:35.000 115 33439.28 348.07 49996.10 37.11 2015-04-25 03:38:36.000 115 33439.54 348.02 49996.10 37.11 2015-04-25 03:38:37.000 115 33439.41 347.96 49996.10 37.11 2015-04-25 03:38:38.000 115 33439.38 347.88 49996.10 37.11 2015-04-25 03:38:39.000 115 33439.39 347.90 49996.10 37.11 2015-04-25 03:38:40.000 115 33439.46 347.83 49996.10 37.11 2015-04-25 03:38:41.000 115 33439.28 347.83 49996.10 37.11 2015-04-25 03:38:42.000 115 33439.55 347.88 49996.10 37.11 2015-04-25 03:38:43.000 115 33439.38 347.94 49996.10 37.11 2015-04-25 03:38:44.000 115 33439.43 347.95 49996.10 37.11 2015-04-25 03:38:45.000 115 33439.41 347.99 49996.10 37.11 2015-04-25 03:38:46.000 115 33439.43 348.08 49996.10 37.11 2015-04-25 03:38:47.000 115 33439.41 348.11 49996.10 37.11 2015-04-25 03:38:48.000 115 33439.47 348.19 49996.10 37.11 2015-04-25 03:38:49.000 115 33439.47 348.24 49996.10 37.11 2015-04-25 03:38:50.000 115 33439.42 348.22 49996.10 37.11 2015-04-25 03:38:51.000 115 33439.47 348.26 49996.10 37.11 2015-04-25 03:38:52.000 115 33439.49 348.34 49996.10 37.11 2015-04-25 03:38:53.000 115 33439.46 348.39 49996.10 37.11 2015-04-25 03:38:54.000 115 33439.53 348.52 49996.10 37.11 2015-04-25 03:38:54.000 115 33439.54 348.63 49996.10 37.11 2015-04-25 03:38:56.000 115 33439.44 348.68 49996.10 37.11 2015-04-25 03:38:57.000 115 33439.46 348.71 49996.10 37.11 2015-04-25 03:38:58.000 115 33439.47 348.80 49996.10 37.11 2015-04-25 03:38:59.000 115 33439.54 348.84 49996.10 37.11 2015-04-25 03:39:00.000 115 33439.53 348.89 49996.10 37.11 2015-04-25 03:39:01.000 115 33439.54 348.92 49996.10 37.11 2015-04-25 03:39:02.000 115 33439.43 348.93 49996.10 37.11 2015-04-25 03:39:03.000 115 33439.54 349.02 49996.10 37.11 2015-04-25 03:39:04.000 115 33439.50 349.09 49996.10 37.11 2015-04-25 03:39:05.000 115 33439.54 349.12 49996.10 37.11 2015-04-25 03:39:06.000 115 33439.54 349.20 49996.10 37.11 2015-04-25 03:39:07.000 115 33439.62 349.25 49996.10 37.11 2015-04-25 03:39:07.000 115 33439.54 349.22 49996.10 37.11 2015-04-25 03:39:09.000 115 33439.60 349.17 49996.10 37.11 2015-04-25 03:39:10.000 115 33439.53 349.13 49996.10 37.11 2015-04-25 03:39:11.000 115 33439.47 349.07 49996.10 37.11 2015-04-25 03:39:12.000 115 33439.67 349.10 49996.10 37.11 2015-04-25 03:39:13.000 115 33439.52 349.10 49996.10 37.11 2015-04-25 03:39:14.000 115 33439.53 349.12 49996.10 37.11 2015-04-25 03:39:15.000 115 33439.61 349.20 49996.10 37.11 2015-04-25 03:39:16.000 115 33439.60 349.24 49996.10 37.11 2015-04-25 03:39:17.000 115 33439.56 349.32 49996.10 37.11 2015-04-25 03:39:18.000 115 33439.55 349.38 49996.10 37.11 2015-04-25 03:39:19.000 115 33439.56 349.51 49996.10 37.11 2015-04-25 03:39:20.000 115 33439.57 349.57 49996.10 37.11 2015-04-25 03:39:21.000 115 33439.53 349.73 49996.10 37.11 2015-04-25 03:39:22.000 115 33439.58 349.82 49996.10 37.11 2015-04-25 03:39:23.000 115 33439.57 349.89 49996.10 37.11 2015-04-25 03:39:24.000 115 33439.56 350.12 49996.10 37.11 2015-04-25 03:39:25.000 115 33439.56 350.21 49996.10 37.11 2015-04-25 03:39:26.000 115 33439.56 350.27 49996.10 37.11 2015-04-25 03:39:27.000 115 33439.49 350.45 49996.10 37.11 2015-04-25 03:39:28.000 115 33439.53 350.48 49996.10 37.11 2015-04-25 03:39:29.000 115 33439.47 350.56 49996.10 37.11 2015-04-25 03:39:30.000 115 33439.56 350.64 49996.10 37.11 2015-04-25 03:39:31.000 115 33439.49 350.68 49996.10 37.11 2015-04-25 03:39:32.000 115 33439.40 350.70 49996.10 37.11 2015-04-25 03:39:33.000 115 33439.49 350.75 49996.10 37.11 2015-04-25 03:39:34.000 115 33439.47 350.91 49996.10 37.11 2015-04-25 03:39:35.000 115 33439.35 350.94 49996.10 37.11 2015-04-25 03:39:36.000 115 33439.51 351.05 49996.10 37.11 2015-04-25 03:39:37.000 115 33439.49 351.14 49996.10 37.11 2015-04-25 03:39:38.000 115 33439.42 351.20 49996.10 37.11 2015-04-25 03:39:39.000 115 33439.48 351.26 49996.10 37.11 2015-04-25 03:39:40.000 115 33439.44 351.44 49996.10 37.11 2015-04-25 03:39:41.000 115 33439.42 351.52 49996.10 37.11 2015-04-25 03:39:42.000 115 33439.53 351.69 49996.10 37.11 2015-04-25 03:39:43.000 115 33439.43 351.82 49996.10 37.11 2015-04-25 03:39:44.000 115 33439.38 351.91 49996.10 37.11 2015-04-25 03:39:45.000 115 33439.43 352.01 49996.10 37.11 2015-04-25 03:39:46.000 115 33439.36 352.13 49996.10 37.11 2015-04-25 03:39:47.000 115 33439.47 352.14 49996.10 37.11 2015-04-25 03:39:48.000 115 33439.47 352.32 49996.10 37.11 2015-04-25 03:39:48.000 115 33439.39 352.42 49996.10 37.11 2015-04-25 03:39:50.000 115 33439.36 352.42 49996.10 37.11 2015-04-25 03:39:51.000 115 33439.40 352.44 49996.10 37.11 2015-04-25 03:39:52.000 115 33439.40 352.46 49996.10 37.11 2015-04-25 03:39:53.000 115 33439.34 352.51 49996.10 37.11 2015-04-25 03:39:54.000 115 33439.36 352.61 49996.10 37.11 2015-04-25 03:39:55.000 115 33439.35 352.78 49996.10 37.11 2015-04-25 03:39:56.000 115 33439.37 352.82 49996.10 37.11 2015-04-25 03:39:57.000 115 33439.40 352.92 49996.10 37.11 2015-04-25 03:39:58.000 115 33439.40 352.92 49996.10 37.11 2015-04-25 03:39:59.000 115 33439.47 352.99 49996.10 37.11 2015-04-25 03:40:00.000 115 33439.35 353.06 49996.10 37.11 2015-04-25 03:40:01.000 115 33439.34 353.25 49996.10 37.11 2015-04-25 03:40:01.000 115 33439.41 353.33 49996.10 37.11 2015-04-25 03:40:03.000 115 33439.42 353.51 49996.10 37.11 2015-04-25 03:40:04.000 115 33439.43 353.48 49996.10 37.11 2015-04-25 03:40:05.000 115 33439.40 353.50 49996.10 37.11 2015-04-25 03:40:06.000 115 33439.54 353.49 49996.10 37.11 2015-04-25 03:40:07.000 115 33439.52 353.43 49996.10 37.11 2015-04-25 03:40:08.000 115 33439.45 353.42 49996.10 37.11 2015-04-25 03:40:09.000 115 33439.52 353.37 49996.10 37.11 2015-04-25 03:40:10.000 115 33439.49 353.35 49996.10 37.11 2015-04-25 03:40:11.000 115 33439.63 353.33 49996.10 37.11 2015-04-25 03:40:12.000 115 33439.51 353.29 49996.10 37.11 2015-04-25 03:40:13.000 115 33439.65 353.35 49996.10 37.11 2015-04-25 03:40:14.000 115 33439.55 353.28 49996.10 37.11 2015-04-25 03:40:15.000 115 33439.56 353.20 49996.10 37.11 2015-04-25 03:40:16.000 115 33439.55 353.04 49996.10 37.11 2015-04-25 03:40:17.000 115 33439.54 353.06 49996.10 37.11 2015-04-25 03:40:18.000 115 33439.65 352.98 49996.10 37.11 2015-04-25 03:40:19.000 115 33439.64 352.95 49996.10 37.11 2015-04-25 03:40:20.000 115 33439.60 352.91 49996.10 37.11 2015-04-25 03:40:21.000 115 33439.61 352.85 49996.10 37.11 2015-04-25 03:40:22.000 115 33439.57 352.85 49996.10 37.10 2015-04-25 03:40:23.000 115 33439.56 352.86 49996.10 37.11 2015-04-25 03:40:24.000 115 33439.59 352.87 49996.10 37.11 2015-04-25 03:40:25.000 115 33439.46 352.92 49996.10 37.11 2015-04-25 03:40:26.000 115 33439.57 352.93 49996.10 37.10 2015-04-25 03:40:27.000 115 33439.56 352.94 49996.10 37.11 2015-04-25 03:40:28.000 115 33439.57 352.94 49996.10 37.11 2015-04-25 03:40:29.000 115 33439.66 352.92 49996.10 37.11 2015-04-25 03:40:30.000 115 33439.57 352.89 49996.10 37.11 2015-04-25 03:40:31.000 115 33439.46 352.88 49996.10 37.11 2015-04-25 03:40:32.000 115 33439.54 352.89 49996.10 37.11 2015-04-25 03:40:33.000 115 33439.65 352.85 49996.10 37.11 2015-04-25 03:40:34.000 115 33439.54 352.89 49996.10 37.11 2015-04-25 03:40:35.000 115 33439.58 352.89 49996.10 37.11 2015-04-25 03:40:36.000 115 33439.64 352.89 49996.10 37.11 2015-04-25 03:40:37.000 115 33439.57 352.87 49996.10 37.11 2015-04-25 03:40:38.000 115 33439.57 352.88 49996.10 37.11 2015-04-25 03:40:39.000 115 33439.47 352.86 49996.10 37.11 2015-04-25 03:40:40.000 115 33439.45 352.89 49996.10 37.11 2015-04-25 03:40:41.000 115 33439.44 352.85 49996.10 37.11 2015-04-25 03:40:42.000 115 33439.52 352.79 49996.10 37.11 2015-04-25 03:40:42.000 115 33439.52 352.72 49996.10 37.11 2015-04-25 03:40:44.000 115 33439.46 352.71 49996.10 37.11 2015-04-25 03:40:45.000 115 33439.50 352.61 49996.10 37.11 2015-04-25 03:40:46.000 115 33439.50 352.51 49996.10 37.11 2015-04-25 03:40:47.000 115 33439.59 352.49 49996.10 37.11 2015-04-25 03:40:48.000 115 33439.49 352.41 49996.10 37.11 2015-04-25 03:40:49.000 115 33439.44 352.52 49996.10 37.10 2015-04-25 03:40:50.000 115 33439.51 352.50 49996.10 37.11 2015-04-25 03:40:51.000 115 33439.56 352.56 49996.10 37.10 2015-04-25 03:40:52.000 115 33439.59 352.50 49996.10 37.10 2015-04-25 03:40:53.000 115 33439.60 352.54 49996.10 37.10 2015-04-25 03:40:54.000 115 33439.64 352.52 49996.10 37.11 2015-04-25 03:40:55.000 115 33439.75 352.51 49996.10 37.10 2015-04-25 03:40:55.000 115 33439.64 352.47 49996.10 37.11 2015-04-25 03:40:57.000 115 33439.69 352.52 49996.10 37.10 2015-04-25 03:40:58.000 115 33439.71 352.56 49996.10 37.10 2015-04-25 03:40:59.000 115 33439.72 352.54 49996.10 37.10 2015-04-25 03:41:00.000 115 33439.62 352.55 49996.10 37.10 2015-04-25 03:41:01.000 115 33439.77 352.57 49996.10 37.10 2015-04-25 03:41:02.000 115 33439.68 352.55 49996.10 37.10 2015-04-25 03:41:03.000 115 33439.73 352.48 49996.10 37.10 2015-04-25 03:41:04.000 115 33439.74 352.51 49996.10 37.10 2015-04-25 03:41:05.000 115 33439.72 352.49 49996.10 37.10 2015-04-25 03:41:06.000 115 33439.69 352.51 49996.10 37.10 2015-04-25 03:41:07.000 115 33439.85 352.52 49996.10 37.11 2015-04-25 03:41:08.000 115 33439.77 352.50 49996.10 37.11 2015-04-25 03:41:09.000 115 33439.72 352.44 49996.10 37.11 2015-04-25 03:41:10.000 115 33439.80 352.45 49996.10 37.11 2015-04-25 03:41:11.000 115 33439.64 352.43 49996.10 37.11 2015-04-25 03:41:12.000 115 33439.80 352.45 49996.10 37.10 2015-04-25 03:41:13.000 115 33439.67 352.38 49996.10 37.11 2015-04-25 03:41:14.000 115 33439.79 352.40 49996.10 37.11 2015-04-25 03:41:15.000 115 33439.76 352.42 49996.10 37.10 2015-04-25 03:41:16.000 115 33439.68 352.49 49996.10 37.11 2015-04-25 03:41:17.000 115 33439.69 352.50 49996.10 37.11 2015-04-25 03:41:18.000 115 33439.65 352.45 49996.10 37.11 2015-04-25 03:41:19.000 115 33439.79 352.43 49996.10 37.11 2015-04-25 03:41:20.000 115 33439.75 352.37 49996.10 37.11 2015-04-25 03:41:21.000 115 33439.71 352.32 49996.10 37.11 2015-04-25 03:41:22.000 115 33439.66 352.25 49996.10 37.11 2015-04-25 03:41:23.000 115 33439.72 352.18 49996.10 37.11 2015-04-25 03:41:24.000 115 33439.72 352.19 49996.10 37.11 2015-04-25 03:41:25.000 115 33439.58 352.20 49996.10 37.11 2015-04-25 03:41:26.000 115 33439.63 352.31 49996.10 37.11 2015-04-25 03:41:27.000 115 33439.61 352.29 49996.10 37.11 2015-04-25 03:41:28.000 115 33439.72 352.35 49996.10 37.10 2015-04-25 03:41:29.000 115 33439.68 352.32 49996.10 37.11 2015-04-25 03:41:30.000 115 33439.64 352.36 49996.10 37.10 2015-04-25 03:41:31.000 115 33439.69 352.36 49996.10 37.10 2015-04-25 03:41:32.000 115 33439.59 352.49 49996.10 37.10 2015-04-25 03:41:33.000 115 33439.61 352.48 49996.10 37.10 2015-04-25 03:41:34.000 115 33439.66 352.50 49996.10 37.10 2015-04-25 03:41:35.000 115 33439.60 352.67 49996.10 37.10 2015-04-25 03:41:36.000 115 33439.65 352.63 49996.10 37.10 2015-04-25 03:41:36.000 115 33439.68 352.65 49996.10 37.10 2015-04-25 03:41:38.000 115 33439.59 352.65 49996.10 37.10 2015-04-25 03:41:39.000 115 33439.59 352.65 49996.10 37.10 2015-04-25 03:41:40.000 115 33439.64 352.74 49996.10 37.10 2015-04-25 03:41:41.000 115 33439.66 352.75 49996.10 37.10 2015-04-25 03:41:42.000 115 33439.57 352.77 49996.10 37.10 2015-04-25 03:41:43.000 115 33439.65 352.91 49996.10 37.10 2015-04-25 03:41:44.000 115 33439.56 353.04 49996.10 37.10 2015-04-25 03:41:45.000 115 33439.63 353.09 49996.10 37.10 2015-04-25 03:41:46.000 115 33439.52 353.19 49996.10 37.10 2015-04-25 03:41:47.000 115 33439.61 353.24 49996.10 37.10 2015-04-25 03:41:48.000 115 33439.59 353.31 49996.10 37.10 2015-04-25 03:41:49.000 115 33439.50 353.33 49996.10 37.10 2015-04-25 03:41:49.000 115 33439.56 353.33 49996.10 37.10 2015-04-25 03:41:51.000 115 33439.61 353.32 49996.10 37.10 2015-04-25 03:41:52.000 115 33439.57 353.25 49996.10 37.10 2015-04-25 03:41:53.000 115 33439.61 353.08 49996.10 37.10 2015-04-25 03:41:54.000 115 33439.55 353.03 49996.10 37.10 2015-04-25 03:41:55.000 115 33439.72 352.94 49996.10 37.10 2015-04-25 03:41:56.000 115 33439.62 352.79 49996.10 37.10 2015-04-25 03:41:57.000 115 33439.58 352.71 49996.10 37.10 2015-04-25 03:41:58.000 115 33439.65 352.64 49996.10 37.10 2015-04-25 03:41:59.000 115 33439.61 352.52 49996.10 37.10 2015-04-25 03:42:00.000 115 33439.74 352.50 49996.10 37.10 2015-04-25 03:42:01.000 115 33439.63 352.36 49996.10 37.11 2015-04-25 03:42:02.000 115 33439.68 352.29 49996.10 37.10 2015-04-25 03:42:03.000 115 33439.69 352.22 49996.10 37.10 2015-04-25 03:42:04.000 115 33439.72 352.19 49996.10 37.10 2015-04-25 03:42:05.000 115 33439.77 352.15 49996.10 37.10 2015-04-25 03:42:06.000 115 33439.74 352.09 49996.10 37.10 2015-04-25 03:42:07.000 115 33439.76 352.04 49996.10 37.10 2015-04-25 03:42:08.000 115 33439.74 351.97 49996.10 37.10 2015-04-25 03:42:09.000 115 33439.70 351.89 49996.10 37.10 2015-04-25 03:42:10.000 115 33439.78 351.82 49996.10 37.10 2015-04-25 03:42:11.000 115 33439.80 351.73 49996.10 37.10 2015-04-25 03:42:12.000 115 33439.80 351.65 49996.10 37.10 2015-04-25 03:42:13.000 115 33439.74 351.58 49996.10 37.10 2015-04-25 03:42:14.000 115 33439.83 351.59 49996.10 37.10 2015-04-25 03:42:15.000 115 33439.80 351.56 49996.10 37.10 2015-04-25 03:42:16.000 115 33439.86 351.55 49996.10 37.10 2015-04-25 03:42:17.000 115 33439.82 351.56 49996.10 37.10 2015-04-25 03:42:18.000 115 33439.85 351.55 49996.10 37.10 2015-04-25 03:42:19.000 115 33439.82 351.59 49996.10 37.10 2015-04-25 03:42:20.000 115 33439.77 351.65 49996.10 37.10 2015-04-25 03:42:21.000 115 33439.81 351.68 49996.10 37.10 2015-04-25 03:42:22.000 115 33439.90 351.83 49996.10 37.10 2015-04-25 03:42:23.000 115 33439.90 351.86 49996.10 37.10 2015-04-25 03:42:24.000 115 33439.90 351.86 49996.10 37.10 2015-04-25 03:42:25.000 115 33439.75 352.00 49996.10 37.10 2015-04-25 03:42:26.000 115 33439.89 351.97 49996.10 37.10 2015-04-25 03:42:27.000 115 33439.89 352.03 49996.10 37.10 2015-04-25 03:42:28.000 115 33439.81 352.11 49996.10 37.10 2015-04-25 03:42:29.000 115 33439.96 352.13 49996.10 37.10 2015-04-25 03:42:30.000 115 33439.99 352.19 49996.10 37.10 2015-04-25 03:42:30.000 115 33439.89 352.29 49996.10 37.10 2015-04-25 03:42:32.000 115 33439.79 352.39 49996.10 37.10 2015-04-25 03:42:33.000 115 33439.91 352.42 49996.10 37.10 2015-04-25 03:42:34.000 115 33439.92 352.46 49996.10 37.10 2015-04-25 03:42:35.000 115 33439.92 352.54 49996.10 37.10 2015-04-25 03:42:36.000 115 33439.90 352.58 49996.10 37.10 2015-04-25 03:42:37.000 115 33439.89 352.59 49996.10 37.10 2015-04-25 03:42:38.000 115 33440.01 352.67 49996.10 37.10 2015-04-25 03:42:39.000 115 33439.99 352.69 49996.10 37.10 2015-04-25 03:42:40.000 115 33439.97 352.74 49996.10 37.10 2015-04-25 03:42:41.000 115 33440.01 352.69 49996.10 37.10 2015-04-25 03:42:42.000 115 33440.01 352.67 49996.10 37.10 2015-04-25 03:42:43.000 115 33440.05 352.75 49996.10 37.10 2015-04-25 03:42:43.000 115 33440.00 352.87 49996.10 37.10 2015-04-25 03:42:45.000 115 33440.05 352.88 49996.10 37.10 2015-04-25 03:42:46.000 115 33440.00 353.00 49996.10 37.10 2015-04-25 03:42:47.000 115 33440.05 353.03 49996.10 37.10 2015-04-25 03:42:48.000 115 33440.02 353.01 49996.10 37.10 2015-04-25 03:42:49.000 115 33440.08 352.98 49996.10 37.10 2015-04-25 03:42:50.000 115 33440.09 352.99 49996.10 37.10 2015-04-25 03:42:51.000 115 33440.08 352.96 49996.10 37.10 2015-04-25 03:42:52.000 115 33440.06 352.89 49996.10 37.10 2015-04-25 03:42:53.000 115 33440.00 352.79 49996.10 37.10 2015-04-25 03:42:54.000 115 33439.99 352.78 49996.10 37.10 2015-04-25 03:42:55.000 115 33440.07 352.74 49996.10 37.10 2015-04-25 03:42:56.000 115 33439.97 352.73 49996.10 37.10 2015-04-25 03:42:57.000 115 33439.99 352.66 49996.10 37.10 2015-04-25 03:42:58.000 115 33439.99 352.54 49996.10 37.10 2015-04-25 03:42:59.000 115 33439.91 352.43 49996.10 37.10 2015-04-25 03:43:00.000 115 33440.02 352.36 49996.10 37.10 2015-04-25 03:43:01.000 115 33439.99 352.27 49996.10 37.10 2015-04-25 03:43:02.000 115 33439.97 352.18 49996.10 37.10 2015-04-25 03:43:03.000 115 33439.89 352.11 49996.10 37.10 2015-04-25 03:43:04.000 115 33439.99 351.98 49996.10 37.10 2015-04-25 03:43:05.000 115 33439.85 351.88 49996.10 37.10 2015-04-25 03:43:06.000 115 33439.83 351.78 49996.10 37.10 2015-04-25 03:43:07.000 115 33439.91 351.79 49996.10 37.10 2015-04-25 03:43:08.000 115 33439.96 351.80 49996.10 37.10 2015-04-25 03:43:09.000 115 33439.89 351.78 49996.10 37.10 2015-04-25 03:43:10.000 115 33439.85 351.81 49996.10 37.10 2015-04-25 03:43:11.000 115 33439.84 351.95 49996.10 37.10 2015-04-25 03:43:12.000 115 33439.88 351.93 49996.10 37.10 2015-04-25 03:43:13.000 115 33439.85 351.92 49996.10 37.10 2015-04-25 03:43:14.000 115 33439.90 351.83 49996.10 37.10 2015-04-25 03:43:15.000 115 33439.83 351.80 49996.10 37.10 2015-04-25 03:43:16.000 115 33439.84 351.71 49996.10 37.10 2015-04-25 03:43:17.000 115 33439.91 351.62 49996.10 37.10 2015-04-25 03:43:18.000 115 33439.87 351.56 49996.10 37.10 2015-04-25 03:43:19.000 115 33439.81 351.55 49996.10 37.10 2015-04-25 03:43:20.000 115 33439.81 351.58 49996.10 37.10 2015-04-25 03:43:21.000 115 33439.78 351.53 49996.10 37.10 2015-04-25 03:43:22.000 115 33439.94 351.46 49996.10 37.10 2015-04-25 03:43:23.000 115 33439.84 351.43 49996.10 37.10 2015-04-25 03:43:24.000 115 33439.89 351.36 49996.10 37.10 2015-04-25 03:43:24.000 115 33439.88 351.40 49996.10 37.10 2015-04-25 03:43:26.000 115 33439.88 351.31 49996.10 37.10 2015-04-25 03:43:27.000 115 33439.87 351.31 49996.10 37.10 2015-04-25 03:43:28.000 115 33439.89 351.26 49996.10 37.10 2015-04-25 03:43:29.000 115 33439.80 351.28 49996.10 37.10 2015-04-25 03:43:30.000 115 33439.84 351.29 49996.10 37.10 2015-04-25 03:43:31.000 115 33439.95 351.41 49996.10 37.10 2015-04-25 03:43:32.000 115 33439.89 351.43 49996.10 37.10 2015-04-25 03:43:33.000 115 33439.83 351.41 49996.10 37.10 2015-04-25 03:43:34.000 115 33439.90 351.33 49996.10 37.10 2015-04-25 03:43:35.000 115 33439.92 351.26 49996.10 37.10 2015-04-25 03:43:36.000 115 33439.96 351.18 49996.10 37.10 2015-04-25 03:43:37.000 115 33439.87 351.16 49996.10 37.10 2015-04-25 03:43:37.000 115 33439.93 351.14 49996.10 37.10 2015-04-25 03:43:39.000 115 33439.89 351.13 49996.10 37.10 2015-04-25 03:43:40.000 115 33439.99 350.99 49996.10 37.10 2015-04-25 03:43:41.000 115 33439.93 351.05 49996.10 37.10 2015-04-25 03:43:42.000 115 33439.90 350.99 49996.10 37.10 2015-04-25 03:43:43.000 115 33439.90 351.00 49996.10 37.10 2015-04-25 03:43:44.000 115 33439.93 351.03 49996.10 37.10 2015-04-25 03:43:45.000 115 33439.90 351.01 49996.10 37.10 2015-04-25 03:43:46.000 115 33439.89 350.97 49996.10 37.10 2015-04-25 03:43:47.000 115 33439.83 350.87 49996.10 37.10 2015-04-25 03:43:48.000 115 33439.90 350.83 49996.10 37.10 2015-04-25 03:43:49.000 115 33439.86 350.86 49996.10 37.10 2015-04-25 03:43:50.000 115 33439.86 350.83 49996.10 37.10 2015-04-25 03:43:51.000 115 33439.86 350.81 49996.10 37.10 2015-04-25 03:43:52.000 115 33439.90 350.82 49996.10 37.10 2015-04-25 03:43:53.000 115 33439.75 350.83 49996.10 37.10 2015-04-25 03:43:54.000 115 33439.82 350.81 49996.10 37.10 2015-04-25 03:43:55.000 115 33439.88 350.75 49996.10 37.10 2015-04-25 03:43:56.000 115 33439.75 350.75 49996.10 37.10 2015-04-25 03:43:57.000 115 33439.84 350.69 49996.10 37.10 2015-04-25 03:43:58.000 115 33439.74 350.64 49996.10 37.10 2015-04-25 03:43:59.000 115 33439.80 350.62 49996.10 37.10 2015-04-25 03:44:00.000 115 33439.78 350.67 49996.10 37.10 2015-04-25 03:44:01.000 115 33439.79 350.65 49996.10 37.10 2015-04-25 03:44:02.000 115 33439.77 350.56 49996.10 37.10 2015-04-25 03:44:03.000 115 33439.83 350.59 49996.10 37.10 2015-04-25 03:44:04.000 115 33439.86 350.71 49996.10 37.10 2015-04-25 03:44:05.000 115 33439.81 350.77 49996.10 37.10 2015-04-25 03:44:06.000 115 33439.81 350.81 49996.10 37.10 2015-04-25 03:44:07.000 115 33439.94 350.85 49996.10 37.10 2015-04-25 03:44:08.000 115 33439.78 350.87 49996.10 37.10 2015-04-25 03:44:09.000 115 33439.81 350.84 49996.10 37.10 2015-04-25 03:44:10.000 115 33439.90 350.72 49996.10 37.10 2015-04-25 03:44:11.000 115 33439.88 350.62 49996.10 37.10 2015-04-25 03:44:12.000 115 33439.81 350.64 49996.10 37.10 2015-04-25 03:44:13.000 115 33439.96 350.52 49996.10 37.10 2015-04-25 03:44:14.000 115 33439.90 350.42 49996.10 37.10 2015-04-25 03:44:15.000 115 33439.93 350.42 49996.10 37.10 2015-04-25 03:44:16.000 115 33439.95 350.38 49996.10 37.10 2015-04-25 03:44:17.000 115 33439.87 350.30 49996.10 37.10 2015-04-25 03:44:18.000 115 33439.80 350.31 49996.10 37.10 2015-04-25 03:44:18.000 115 33439.87 350.28 49996.10 37.10 2015-04-25 03:44:20.000 115 33439.90 350.26 49996.10 37.10 2015-04-25 03:44:21.000 115 33439.83 350.23 49996.10 37.10 2015-04-25 03:44:22.000 115 33439.93 350.23 49996.10 37.10 2015-04-25 03:44:23.000 115 33439.93 350.19 49996.10 37.10 2015-04-25 03:44:24.000 115 33439.91 350.23 49996.10 37.10 2015-04-25 03:44:25.000 115 33440.00 350.25 49996.10 37.10 2015-04-25 03:44:26.000 115 33439.85 350.18 49996.10 37.10 2015-04-25 03:44:27.000 115 33439.88 350.16 49996.10 37.10 2015-04-25 03:44:28.000 115 33439.82 350.10 49996.10 37.10 2015-04-25 03:44:29.000 115 33439.84 350.02 49996.10 37.10 2015-04-25 03:44:30.000 115 33439.84 350.00 49996.10 37.10 2015-04-25 03:44:31.000 115 33440.00 349.96 49996.10 37.10 2015-04-25 03:44:31.000 115 33439.89 349.89 49996.10 37.10 2015-04-25 03:44:33.000 115 33439.92 349.82 49996.10 37.10 2015-04-25 03:44:34.000 115 33439.92 349.78 49996.10 37.10 2015-04-25 03:44:35.000 115 33439.87 349.77 49996.10 37.10 2015-04-25 03:44:36.000 115 33439.93 349.82 49996.10 37.10 2015-04-25 03:44:37.000 115 33439.88 349.90 49996.10 37.10 2015-04-25 03:44:38.000 115 33439.93 349.83 49996.10 37.10 2015-04-25 03:44:39.000 115 33439.97 349.82 49996.10 37.10 2015-04-25 03:44:40.000 115 33439.95 349.86 49996.10 37.10 2015-04-25 03:44:41.000 115 33440.00 349.98 49996.10 37.10 2015-04-25 03:44:42.000 115 33439.99 349.92 49996.10 37.10 2015-04-25 03:44:43.000 115 33440.02 350.00 49996.10 37.10 2015-04-25 03:44:44.000 115 33439.86 350.06 49996.10 37.10 2015-04-25 03:44:45.000 115 33439.92 350.07 49996.10 37.10 2015-04-25 03:44:46.000 115 33439.97 349.95 49996.10 37.10 2015-04-25 03:44:47.000 115 33440.00 349.88 49996.10 37.10 2015-04-25 03:44:48.000 115 33439.93 349.87 49996.10 37.10 2015-04-25 03:44:49.000 115 33439.91 349.82 49996.10 37.10 2015-04-25 03:44:50.000 115 33440.03 349.70 49996.10 37.10 2015-04-25 03:44:51.000 115 33440.00 349.61 49996.10 37.10 2015-04-25 03:44:52.000 115 33439.94 349.60 49996.10 37.10 2015-04-25 03:44:53.000 115 33439.93 349.58 49996.10 37.10 2015-04-25 03:44:54.000 115 33439.89 349.56 49996.10 37.10 2015-04-25 03:44:55.000 115 33439.81 349.49 49996.10 37.10 2015-04-25 03:44:56.000 115 33439.94 349.43 49996.10 37.10 2015-04-25 03:44:57.000 115 33439.86 349.37 49996.10 37.10 2015-04-25 03:44:58.000 115 33439.88 349.29 49996.10 37.10 2015-04-25 03:44:59.000 115 33439.80 349.24 49996.10 37.10 2015-04-25 03:45:00.000 115 33439.88 349.27 49996.10 37.10 2015-04-25 03:45:01.000 115 33439.79 349.24 49996.10 37.10 2015-04-25 03:45:02.000 115 33439.92 349.20 49996.10 37.10 2015-04-25 03:45:03.000 115 33439.87 349.13 49996.10 37.10 2015-04-25 03:45:04.000 115 33439.87 349.11 49996.10 37.10 2015-04-25 03:45:05.000 115 33439.83 349.05 49996.10 37.10 2015-04-25 03:45:06.000 115 33439.83 349.04 49996.10 37.10 2015-04-25 03:45:07.000 115 33439.97 348.96 49996.10 37.10 2015-04-25 03:45:08.000 115 33439.97 348.96 49996.10 37.10 2015-04-25 03:45:09.000 115 33439.86 348.93 49996.10 37.10 2015-04-25 03:45:10.000 115 33439.86 348.90 49996.10 37.10 2015-04-25 03:45:11.000 115 33439.92 348.92 49996.10 37.10 2015-04-25 03:45:12.000 115 33439.89 348.85 49996.10 37.10 2015-04-25 03:45:12.000 115 33439.99 348.81 49996.10 37.10 2015-04-25 03:45:14.000 115 33440.06 348.72 49996.10 37.10 2015-04-25 03:45:15.000 115 33439.91 348.68 49996.10 37.10 2015-04-25 03:45:16.000 115 33440.01 348.73 49996.10 37.10 2015-04-25 03:45:17.000 115 33440.05 348.67 49996.10 37.10 2015-04-25 03:45:18.000 115 33440.02 348.67 49996.10 37.10 2015-04-25 03:45:19.000 115 33439.99 348.67 49996.10 37.10 2015-04-25 03:45:20.000 115 33439.95 348.63 49996.10 37.10 2015-04-25 03:45:21.000 115 33440.02 348.70 49996.10 37.10 2015-04-25 03:45:22.000 115 33440.08 348.68 49996.10 37.10 2015-04-25 03:45:23.000 115 33440.15 348.72 49996.10 37.10 2015-04-25 03:45:24.000 115 33440.08 348.70 49996.10 37.10 2015-04-25 03:45:25.000 115 33440.12 348.68 49996.10 37.10 2015-04-25 03:45:25.000 115 33440.04 348.62 49996.10 37.10 2015-04-25 03:45:27.000 115 33440.05 348.59 49996.10 37.10 2015-04-25 03:45:28.000 115 33440.08 348.63 49996.10 37.10 2015-04-25 03:45:29.000 115 33440.06 348.64 49996.10 37.10 2015-04-25 03:45:30.000 115 33440.04 348.68 49996.10 37.10 2015-04-25 03:45:31.000 115 33440.00 348.65 49996.10 37.10 2015-04-25 03:45:32.000 115 33439.99 348.56 49996.10 37.10 2015-04-25 03:45:33.000 115 33439.99 348.55 49996.10 37.10 2015-04-25 03:45:34.000 115 33440.09 348.51 49996.10 37.10 2015-04-25 03:45:35.000 115 33440.02 348.51 49996.10 37.10 2015-04-25 03:45:36.000 115 33440.07 348.45 49996.10 37.10 2015-04-25 03:45:37.000 115 33439.93 348.47 49996.10 37.10 2015-04-25 03:45:38.000 115 33439.94 348.48 49996.10 37.10 2015-04-25 03:45:39.000 115 33439.92 348.48 49996.10 37.10 2015-04-25 03:45:40.000 115 33439.93 348.40 49996.10 37.10 2015-04-25 03:45:41.000 115 33439.95 348.44 49996.10 37.10 2015-04-25 03:45:42.000 115 33439.94 348.45 49996.10 37.10 2015-04-25 03:45:43.000 115 33439.94 348.44 49996.10 37.10 2015-04-25 03:45:44.000 115 33439.86 348.48 49996.10 37.10 2015-04-25 03:45:45.000 115 33439.90 348.52 49996.10 37.10 2015-04-25 03:45:46.000 115 33439.86 348.56 49996.10 37.10 2015-04-25 03:45:47.000 115 33439.93 348.55 49996.10 37.10 2015-04-25 03:45:48.000 115 33439.89 348.54 49996.10 37.10 2015-04-25 03:45:49.000 115 33439.93 348.56 49996.10 37.10 2015-04-25 03:45:50.000 115 33439.85 348.57 49996.10 37.10 2015-04-25 03:45:51.000 115 33439.89 348.58 49996.10 37.10 2015-04-25 03:45:52.000 115 33439.92 348.58 49996.10 37.10 2015-04-25 03:45:53.000 115 33439.95 348.57 49996.10 37.10 2015-04-25 03:45:54.000 115 33439.91 348.59 49996.10 37.10 2015-04-25 03:45:55.000 115 33439.96 348.61 49996.10 37.10 2015-04-25 03:45:56.000 115 33439.96 348.67 49996.10 37.10 2015-04-25 03:45:57.000 115 33439.97 348.67 49996.10 37.10 2015-04-25 03:45:58.000 115 33440.01 348.76 49996.10 37.10 2015-04-25 03:45:59.000 115 33439.97 348.78 49996.10 37.10 2015-04-25 03:46:00.000 115 33440.02 348.81 49996.10 37.10 2015-04-25 03:46:01.000 115 33440.08 348.95 49996.10 37.10 2015-04-25 03:46:02.000 115 33440.21 349.08 49996.10 37.10 2015-04-25 03:46:03.000 115 33440.08 349.17 49996.10 37.10 2015-04-25 03:46:04.000 115 33440.14 349.29 49996.10 37.10 2015-04-25 03:46:05.000 115 33440.20 349.27 49996.10 37.10 2015-04-25 03:46:06.000 115 33440.14 349.32 49996.10 37.10 2015-04-25 03:46:06.000 115 33440.09 349.35 49996.10 37.10 2015-04-25 03:46:08.000 115 33440.25 349.38 49996.10 37.10 2015-04-25 03:46:09.000 115 33440.19 349.41 49996.10 37.10 2015-04-25 03:46:10.000 115 33440.24 349.47 49996.10 37.10 2015-04-25 03:46:11.000 115 33440.28 349.62 49996.10 37.10 2015-04-25 03:46:12.000 115 33440.22 349.63 49996.10 37.10 2015-04-25 03:46:13.000 115 33440.17 349.68 49996.10 37.10 2015-04-25 03:46:14.000 115 33440.14 349.69 49996.10 37.10 2015-04-25 03:46:15.000 115 33440.22 349.71 49996.10 37.10 2015-04-25 03:46:16.000 115 33440.17 349.69 49996.10 37.10 2015-04-25 03:46:17.000 115 33440.12 349.79 49996.10 37.10 2015-04-25 03:46:18.000 115 33440.06 349.79 49996.10 37.10 2015-04-25 03:46:19.000 115 33440.12 349.84 49996.10 37.10 2015-04-25 03:46:19.000 115 33440.05 349.86 49996.10 37.10 2015-04-25 03:46:21.000 115 33440.07 349.85 49996.10 37.10 2015-04-25 03:46:22.000 115 33440.03 349.84 49996.10 37.10 2015-04-25 03:46:23.000 115 33439.92 349.84 49996.10 37.10 2015-04-25 03:46:24.000 115 33439.97 349.78 49996.10 37.10 2015-04-25 03:46:25.000 115 33439.98 349.76 49996.10 37.10 2015-04-25 03:46:26.000 115 33439.89 349.77 49996.10 37.10 2015-04-25 03:46:27.000 115 33439.82 349.75 49996.10 37.10 2015-04-25 03:46:28.000 115 33439.84 349.67 49996.10 37.10 2015-04-25 03:46:29.000 115 33439.80 349.60 49996.10 37.10 2015-04-25 03:46:30.000 115 33439.81 349.49 49996.10 37.10 2015-04-25 03:46:31.000 115 33439.75 349.49 49996.10 37.10 2015-04-25 03:46:32.000 115 33439.86 349.31 49996.10 37.10 2015-04-25 03:46:33.000 115 33439.76 349.27 49996.10 37.10 2015-04-25 03:46:34.000 115 33439.80 349.15 49996.10 37.10 2015-04-25 03:46:35.000 115 33439.80 349.11 49996.10 37.10 2015-04-25 03:46:36.000 115 33439.76 349.05 49996.10 37.10 2015-04-25 03:46:37.000 115 33439.79 349.00 49996.10 37.10 2015-04-25 03:46:38.000 115 33439.75 348.91 49996.10 37.10 2015-04-25 03:46:39.000 115 33439.73 348.89 49996.10 37.10 2015-04-25 03:46:40.000 115 33439.75 348.89 49996.10 37.10 2015-04-25 03:46:41.000 115 33439.81 348.81 49996.10 37.10 2015-04-25 03:46:42.000 115 33439.81 348.80 49996.10 37.10 2015-04-25 03:46:43.000 115 33439.75 348.72 49996.10 37.10 2015-04-25 03:46:44.000 115 33439.82 348.64 49996.10 37.10 2015-04-25 03:46:45.000 115 33439.76 348.61 49996.10 37.10 2015-04-25 03:46:46.000 115 33439.84 348.53 49996.10 37.10 2015-04-25 03:46:47.000 115 33439.78 348.47 49996.10 37.10 2015-04-25 03:46:48.000 115 33439.76 348.52 49996.10 37.10 2015-04-25 03:46:49.000 115 33439.82 348.50 49996.10 37.10 2015-04-25 03:46:50.000 115 33439.93 348.51 49996.10 37.10 2015-04-25 03:46:51.000 115 33439.89 348.53 49996.10 37.10 2015-04-25 03:46:52.000 115 33439.89 348.66 49996.10 37.10 2015-04-25 03:46:53.000 115 33439.87 348.69 49996.10 37.10 2015-04-25 03:46:54.000 115 33439.86 348.71 49996.10 37.10 2015-04-25 03:46:55.000 115 33439.90 348.77 49996.10 37.10 2015-04-25 03:46:56.000 115 33439.90 348.82 49996.10 37.10 2015-04-25 03:46:57.000 115 33439.91 348.86 49996.10 37.10 2015-04-25 03:46:58.000 115 33439.90 348.92 49996.10 37.10 2015-04-25 03:46:59.000 115 33439.95 349.01 49996.10 37.10 2015-04-25 03:47:00.000 115 33439.93 349.06 49996.10 37.10 2015-04-25 03:47:00.000 115 33439.90 349.16 49996.10 37.10 2015-04-25 03:47:02.000 115 33440.08 349.18 49996.10 37.10 2015-04-25 03:47:03.000 115 33439.92 349.20 49996.10 37.10 2015-04-25 03:47:04.000 115 33439.99 349.22 49996.10 37.10 2015-04-25 03:47:05.000 115 33439.97 349.31 49996.10 37.10 2015-04-25 03:47:06.000 115 33439.89 349.42 49996.10 37.10 2015-04-25 03:47:07.000 115 33439.95 349.54 49996.10 37.10 2015-04-25 03:47:08.000 115 33439.97 349.61 49996.10 37.10 2015-04-25 03:47:09.000 115 33439.95 349.63 49996.10 37.10 2015-04-25 03:47:10.000 115 33439.94 349.66 49996.10 37.10 2015-04-25 03:47:11.000 115 33440.11 349.70 49996.10 37.10 2015-04-25 03:47:12.000 115 33439.98 349.73 49996.10 37.10 2015-04-25 03:47:13.000 115 33440.18 349.72 49996.10 37.10 2015-04-25 03:47:13.000 115 33440.00 349.80 49996.10 37.10 2015-04-25 03:47:15.000 115 33439.99 349.80 49996.10 37.10 2015-04-25 03:47:16.000 115 33440.09 349.72 49996.10 37.10 2015-04-25 03:47:17.000 115 33439.99 349.70 49996.10 37.10 2015-04-25 03:47:18.000 115 33439.99 349.70 49996.10 37.10 2015-04-25 03:47:19.000 115 33440.05 349.62 49996.10 37.10 2015-04-25 03:47:20.000 115 33440.10 349.56 49996.10 37.10 2015-04-25 03:47:21.000 115 33440.06 349.53 49996.10 37.10 2015-04-25 03:47:22.000 115 33440.13 349.53 49996.10 37.10 2015-04-25 03:47:23.000 115 33440.03 349.57 49996.10 37.10 2015-04-25 03:47:24.000 115 33440.09 349.61 49996.10 37.10 2015-04-25 03:47:25.000 115 33440.03 349.59 49996.10 37.10 2015-04-25 03:47:26.000 115 33440.04 349.57 49996.10 37.10 2015-04-25 03:47:27.000 115 33440.04 349.54 49996.10 37.10 2015-04-25 03:47:28.000 115 33439.99 349.48 49996.10 37.10 2015-04-25 03:47:29.000 115 33440.02 349.45 49996.10 37.10 2015-04-25 03:47:30.000 115 33439.99 349.42 49996.10 37.10 2015-04-25 03:47:31.000 115 33440.06 349.36 49996.10 37.10 2015-04-25 03:47:32.000 115 33440.05 349.33 49996.10 37.10 2015-04-25 03:47:33.000 115 33440.02 349.31 49996.10 37.10 2015-04-25 03:47:34.000 115 33440.08 349.30 49996.10 37.10 2015-04-25 03:47:35.000 115 33440.06 349.27 49996.10 37.10 2015-04-25 03:47:36.000 115 33440.06 349.29 49996.10 37.10 2015-04-25 03:47:37.000 115 33439.99 349.37 49996.10 37.10 2015-04-25 03:47:38.000 115 33440.02 349.42 49996.10 37.10 2015-04-25 03:47:39.000 115 33439.94 349.41 49996.10 37.10 2015-04-25 03:47:40.000 115 33439.94 349.44 49996.10 37.10 2015-04-25 03:47:41.000 115 33439.93 349.48 49996.10 37.10 2015-04-25 03:47:42.000 115 33439.94 349.51 49996.10 37.10 2015-04-25 03:47:43.000 115 33439.93 349.57 49996.10 37.10 2015-04-25 03:47:44.000 115 33439.96 349.65 49996.10 37.10 2015-04-25 03:47:45.000 115 33439.93 349.70 49996.10 37.10 2015-04-25 03:47:46.000 115 33440.02 349.87 49996.10 37.10 2015-04-25 03:47:47.000 115 33439.94 349.96 49996.10 37.10 2015-04-25 03:47:48.000 115 33439.83 349.97 49996.10 37.10 2015-04-25 03:47:49.000 115 33440.01 350.05 49996.10 37.10 2015-04-25 03:47:50.000 115 33439.89 350.11 49996.10 37.10 2015-04-25 03:47:51.000 115 33439.95 350.14 49996.10 37.10 2015-04-25 03:47:52.000 115 33439.90 350.27 49996.10 37.10 2015-04-25 03:47:53.000 115 33439.96 350.35 49996.10 37.10 2015-04-25 03:47:54.000 115 33439.91 350.33 49996.10 37.10 2015-04-25 03:47:54.000 115 33439.90 350.36 49996.10 37.10 2015-04-25 03:47:56.000 115 33439.94 350.37 49996.10 37.10 2015-04-25 03:47:57.000 115 33439.95 350.36 49996.10 37.10 2015-04-25 03:47:58.000 115 33439.97 350.36 49996.10 37.10 2015-04-25 03:47:59.000 115 33439.96 350.33 49996.10 37.10 2015-04-25 03:48:00.000 115 33439.99 350.39 49996.10 37.10 2015-04-25 03:48:01.000 115 33439.95 350.44 49996.10 37.10 2015-04-25 03:48:02.000 115 33439.99 350.49 49996.10 37.10 2015-04-25 03:48:03.000 115 33439.94 350.53 49996.10 37.10 2015-04-25 03:48:04.000 115 33440.05 350.64 49996.10 37.10 2015-04-25 03:48:05.000 115 33439.91 350.72 49996.10 37.10 2015-04-25 03:48:06.000 115 33439.95 350.72 49996.10 37.10 2015-04-25 03:48:07.000 115 33439.99 350.78 49996.10 37.10 2015-04-25 03:48:07.000 115 33439.96 350.85 49996.10 37.10 2015-04-25 03:48:09.000 115 33439.96 350.93 49996.10 37.10 2015-04-25 03:48:10.000 115 33439.93 351.06 49996.10 37.10 2015-04-25 03:48:11.000 115 33439.99 351.11 49996.10 37.10 2015-04-25 03:48:12.000 115 33439.95 351.09 49996.10 37.10 2015-04-25 03:48:13.000 115 33439.96 351.22 49996.10 37.10 2015-04-25 03:48:14.000 115 33439.90 351.29 49996.10 37.10 2015-04-25 03:48:15.000 115 33439.92 351.30 49996.10 37.10 2015-04-25 03:48:16.000 115 33439.93 351.34 49996.10 37.10 2015-04-25 03:48:17.000 115 33439.94 351.36 49996.10 37.10 2015-04-25 03:48:18.000 115 33439.86 351.38 49996.10 37.10 2015-04-25 03:48:19.000 115 33439.97 351.45 49996.10 37.10 2015-04-25 03:48:20.000 115 33439.94 351.50 49996.10 37.10 2015-04-25 03:48:21.000 115 33439.95 351.55 49996.10 37.10 2015-04-25 03:48:22.000 115 33439.99 351.64 49996.10 37.10 2015-04-25 03:48:23.000 115 33439.93 351.75 49996.10 37.10 2015-04-25 03:48:24.000 115 33439.99 351.83 49996.10 37.10 2015-04-25 03:48:25.000 115 33439.92 351.89 49996.10 37.10 2015-04-25 03:48:26.000 115 33439.99 351.95 49996.10 37.10 2015-04-25 03:48:27.000 115 33440.02 352.00 49996.10 37.10 2015-04-25 03:48:28.000 115 33439.96 352.06 49996.10 37.10 2015-04-25 03:48:29.000 115 33440.03 352.18 49996.10 37.10 2015-04-25 03:48:30.000 115 33439.89 352.19 49996.10 37.10 2015-04-25 03:48:31.000 115 33440.03 352.29 49996.10 37.10 2015-04-25 03:48:32.000 115 33439.99 352.34 49996.10 37.10 2015-04-25 03:48:33.000 115 33439.99 352.40 49996.10 37.10 2015-04-25 03:48:34.000 115 33439.96 352.38 49996.10 37.10 2015-04-25 03:48:35.000 115 33439.94 352.44 49996.10 37.10 2015-04-25 03:48:36.000 115 33439.87 352.41 49996.10 37.10 2015-04-25 03:48:37.000 115 33439.95 352.39 49996.10 37.10 2015-04-25 03:48:38.000 115 33440.01 352.43 49996.10 37.10 2015-04-25 03:48:39.000 115 33440.01 352.44 49996.10 37.10 2015-04-25 03:48:40.000 115 33440.02 352.42 49996.10 37.10 2015-04-25 03:48:41.000 115 33440.04 352.29 49996.10 37.10 2015-04-25 03:48:42.000 115 33440.04 352.19 49996.10 37.10 2015-04-25 03:48:43.000 115 33440.02 352.14 49996.10 37.10 2015-04-25 03:48:44.000 115 33439.99 352.02 49996.10 37.10 2015-04-25 03:48:45.000 115 33439.98 351.99 49996.10 37.10 2015-04-25 03:48:46.000 115 33439.99 351.90 49996.10 37.10 2015-04-25 03:48:47.000 115 33440.00 351.73 49996.10 37.10 2015-04-25 03:48:48.000 115 33439.96 351.68 49996.10 37.10 2015-04-25 03:48:48.000 115 33439.98 351.60 49996.10 37.10 2015-04-25 03:48:50.000 115 33440.04 351.60 49996.10 37.10 2015-04-25 03:48:51.000 115 33439.92 351.61 49996.10 37.10 2015-04-25 03:48:52.000 115 33439.97 351.64 49996.10 37.10 2015-04-25 03:48:53.000 115 33439.92 351.58 49996.10 37.10 2015-04-25 03:48:54.000 115 33440.02 351.55 49996.10 37.10 2015-04-25 03:48:55.000 115 33439.91 351.51 49996.10 37.10 2015-04-25 03:48:56.000 115 33439.87 351.46 49996.10 37.10 2015-04-25 03:48:57.000 115 33439.92 351.44 49996.10 37.10 2015-04-25 03:48:58.000 115 33439.87 351.43 49996.10 37.10 2015-04-25 03:48:59.000 115 33439.97 351.30 49996.10 37.10 2015-04-25 03:49:00.000 115 33439.86 351.24 49996.10 37.10 2015-04-25 03:49:01.000 115 33439.97 351.19 49996.10 37.10 2015-04-25 03:49:01.000 115 33439.74 351.12 49996.10 37.10 2015-04-25 03:49:03.000 115 33439.89 351.06 49996.10 37.10 2015-04-25 03:49:04.000 115 33439.88 350.98 49996.10 37.10 2015-04-25 03:49:05.000 115 33439.87 350.90 49996.10 37.10 2015-04-25 03:49:06.000 115 33439.78 350.81 49996.10 37.10 2015-04-25 03:49:07.000 115 33439.96 350.71 49996.10 37.10 2015-04-25 03:49:08.000 115 33439.77 350.63 49996.10 37.10 2015-04-25 03:49:09.000 115 33439.87 350.65 49996.10 37.10 2015-04-25 03:49:10.000 115 33439.87 350.62 49996.10 37.10 2015-04-25 03:49:11.000 115 33439.81 350.60 49996.10 37.10 2015-04-25 03:49:12.000 115 33439.74 350.54 49996.10 37.10 2015-04-25 03:49:13.000 115 33439.74 350.57 49996.10 37.10 2015-04-25 03:49:14.000 115 33439.82 350.55 49996.10 37.10 2015-04-25 03:49:15.000 115 33439.83 350.55 49996.10 37.10 2015-04-25 03:49:16.000 115 33439.78 350.55 49996.10 37.10 2015-04-25 03:49:17.000 115 33439.88 350.50 49996.10 37.10 2015-04-25 03:49:18.000 115 33439.88 350.49 49996.10 37.10 2015-04-25 03:49:19.000 115 33439.78 350.52 49996.10 37.10 2015-04-25 03:49:20.000 115 33439.87 350.56 49996.10 37.10 2015-04-25 03:49:21.000 115 33439.75 350.49 49996.10 37.10 2015-04-25 03:49:22.000 115 33439.80 350.42 49996.10 37.10 2015-04-25 03:49:23.000 115 33439.76 350.32 49996.10 37.10 2015-04-25 03:49:24.000 115 33439.77 350.29 49996.10 37.10 2015-04-25 03:49:25.000 115 33439.72 350.19 49996.10 37.10 2015-04-25 03:49:26.000 115 33439.83 350.11 49996.10 37.10 2015-04-25 03:49:27.000 115 33439.87 350.09 49996.10 37.10 2015-04-25 03:49:28.000 115 33439.79 349.96 49996.10 37.10 2015-04-25 03:49:29.000 115 33439.82 349.78 49996.10 37.10 2015-04-25 03:49:30.000 115 33439.69 349.69 49996.10 37.10 2015-04-25 03:49:31.000 115 33439.75 349.62 49996.10 37.10 2015-04-25 03:49:32.000 115 33439.74 349.44 49996.10 37.10 2015-04-25 03:49:33.000 115 33439.78 349.38 49996.10 37.10 2015-04-25 03:49:34.000 115 33439.80 349.29 49996.10 37.10 2015-04-25 03:49:35.000 115 33439.84 349.26 49996.10 37.10 2015-04-25 03:49:36.000 115 33439.99 349.19 49996.10 37.10 2015-04-25 03:49:37.000 115 33439.90 349.13 49996.10 37.10 2015-04-25 03:49:38.000 115 33439.83 349.09 49996.10 37.10 2015-04-25 03:49:39.000 115 33439.89 349.01 49996.10 37.10 2015-04-25 03:49:40.000 115 33439.93 348.92 49996.10 37.10 2015-04-25 03:49:41.000 115 33439.98 348.86 49996.10 37.10 2015-04-25 03:49:42.000 115 33439.97 348.79 49996.10 37.10 2015-04-25 03:49:42.000 115 33439.96 348.83 49996.10 37.10 2015-04-25 03:49:44.000 115 33439.92 348.84 49996.10 37.10 2015-04-25 03:49:45.000 115 33440.02 348.83 49996.10 37.10 2015-04-25 03:49:46.000 115 33439.99 348.82 49996.10 37.10 2015-04-25 03:49:47.000 115 33439.99 348.82 49996.10 37.10 2015-04-25 03:49:48.000 115 33439.89 348.87 49996.10 37.10 2015-04-25 03:49:49.000 115 33440.02 348.81 49996.10 37.10 2015-04-25 03:49:50.000 115 33440.05 348.80 49996.10 37.10 2015-04-25 03:49:51.000 115 33440.01 348.79 49996.10 37.10 2015-04-25 03:49:52.000 115 33439.97 348.75 49996.10 37.10 2015-04-25 03:49:53.000 115 33439.91 348.74 49996.10 37.10 2015-04-25 03:49:54.000 115 33440.03 348.75 49996.10 37.10 2015-04-25 03:49:55.000 115 33439.96 348.78 49996.10 37.10 2015-04-25 03:49:55.000 115 33439.98 348.79 49996.10 37.10 2015-04-25 03:49:57.000 115 33439.95 348.85 49996.10 37.10 2015-04-25 03:49:58.000 115 33439.96 348.87 49996.10 37.10 2015-04-25 03:49:59.000 115 33439.93 348.83 49996.10 37.10 2015-04-25 03:50:00.000 115 33439.89 348.82 49996.10 37.10 2015-04-25 03:50:01.000 115 33439.90 348.79 49996.10 37.10 2015-04-25 03:50:02.000 115 33439.98 348.85 49996.10 37.10 2015-04-25 03:50:03.000 115 33439.89 348.87 49996.10 37.10 2015-04-25 03:50:04.000 115 33439.91 348.89 49996.10 37.10 2015-04-25 03:50:05.000 115 33439.93 348.83 49996.10 37.10 2015-04-25 03:50:06.000 115 33439.82 348.82 49996.10 37.10 2015-04-25 03:50:07.000 115 33439.86 348.75 49996.10 37.10 2015-04-25 03:50:08.000 115 33439.89 348.75 49996.10 37.10 2015-04-25 03:50:09.000 115 33439.85 348.78 49996.10 37.10 2015-04-25 03:50:10.000 115 33439.78 348.81 49996.10 37.10 2015-04-25 03:50:11.000 115 33439.87 348.87 49996.10 37.10 2015-04-25 03:50:12.000 115 33439.77 348.86 49996.10 37.10 2015-04-25 03:50:13.000 115 33439.87 348.78 49996.10 37.10 2015-04-25 03:50:14.000 115 33439.85 348.80 49996.10 37.10 2015-04-25 03:50:15.000 115 33439.92 348.75 49996.10 37.10 2015-04-25 03:50:16.000 115 33439.92 348.69 49996.10 37.10 2015-04-25 03:50:17.000 115 33439.95 348.58 49996.10 37.10 2015-04-25 03:50:18.000 115 33439.96 348.57 49996.10 37.10 2015-04-25 03:50:19.000 115 33440.05 348.45 49996.10 37.10 2015-04-25 03:50:20.000 115 33439.93 348.32 49996.10 37.10 2015-04-25 03:50:21.000 115 33439.94 348.27 49996.10 37.10 2015-04-25 03:50:22.000 115 33440.02 348.22 49996.10 37.10 2015-04-25 03:50:23.000 115 33439.92 348.14 49996.10 37.10 2015-04-25 03:50:24.000 115 33439.96 348.18 49996.10 37.10 2015-04-25 03:50:25.000 115 33439.99 348.06 49996.10 37.10 2015-04-25 03:50:26.000 115 33440.03 347.94 49996.10 37.10 2015-04-25 03:50:27.000 115 33439.98 347.93 49996.10 37.10 2015-04-25 03:50:28.000 115 33440.02 347.82 49996.10 37.10 2015-04-25 03:50:29.000 115 33440.06 347.74 49996.10 37.10 2015-04-25 03:50:30.000 115 33440.01 347.68 49996.10 37.10 2015-04-25 03:50:31.000 115 33440.18 347.72 49996.10 37.10 2015-04-25 03:50:32.000 115 33440.06 347.76 49996.10 37.10 2015-04-25 03:50:33.000 115 33440.06 347.73 49996.10 37.10 2015-04-25 03:50:34.000 115 33440.02 347.69 49996.10 37.10 2015-04-25 03:50:35.000 115 33440.04 347.63 49996.10 37.10 2015-04-25 03:50:36.000 115 33440.05 347.61 49996.10 37.10 2015-04-25 03:50:36.000 115 33439.96 347.57 49996.10 37.10 2015-04-25 03:50:38.000 115 33439.99 347.50 49996.10 37.10 2015-04-25 03:50:39.000 115 33439.97 347.46 49996.10 37.10 2015-04-25 03:50:40.000 115 33440.06 347.49 49996.10 37.10 2015-04-25 03:50:41.000 115 33440.01 347.48 49996.10 37.10 2015-04-25 03:50:42.000 115 33439.94 347.54 49996.10 37.10 2015-04-25 03:50:43.000 115 33440.01 347.57 49996.10 37.10 2015-04-25 03:50:44.000 115 33439.96 347.59 49996.10 37.10 2015-04-25 03:50:45.000 115 33440.01 347.57 49996.10 37.10 2015-04-25 03:50:46.000 115 33439.99 347.58 49996.10 37.10 2015-04-25 03:50:47.000 115 33439.97 347.56 49996.10 37.10 2015-04-25 03:50:48.000 115 33439.96 347.55 49996.10 37.10 2015-04-25 03:50:49.000 115 33439.84 347.57 49996.10 37.10 2015-04-25 03:50:49.000 115 33439.86 347.56 49996.10 37.10 2015-04-25 03:50:51.000 115 33439.84 347.52 49996.10 37.10 2015-04-25 03:50:52.000 115 33439.83 347.56 49996.10 37.10 2015-04-25 03:50:53.000 115 33439.85 347.61 49996.10 37.10 2015-04-25 03:50:54.000 115 33439.78 347.57 49996.10 37.10 2015-04-25 03:50:55.000 115 33439.84 347.65 49996.10 37.10 2015-04-25 03:50:56.000 115 33439.77 347.60 49996.10 37.10 2015-04-25 03:50:57.000 115 33439.77 347.57 49996.10 37.10 2015-04-25 03:50:58.000 115 33439.84 347.62 49996.10 37.10 2015-04-25 03:50:59.000 115 33439.86 347.69 49996.10 37.10 2015-04-25 03:51:00.000 115 33439.77 347.69 49996.10 37.10 2015-04-25 03:51:01.000 115 33439.70 347.67 49996.10 37.10 2015-04-25 03:51:02.000 115 33439.68 347.65 49996.10 37.10 2015-04-25 03:51:03.000 115 33439.70 347.63 49996.10 37.10 2015-04-25 03:51:04.000 115 33439.76 347.56 49996.10 37.10 2015-04-25 03:51:05.000 115 33439.78 347.52 49996.10 37.10 2015-04-25 03:51:06.000 115 33439.73 347.47 49996.10 37.10 2015-04-25 03:51:07.000 115 33439.83 347.48 49996.10 37.10 2015-04-25 03:51:08.000 115 33439.73 347.47 49996.10 37.10 2015-04-25 03:51:09.000 115 33439.68 347.44 49996.10 37.10 2015-04-25 03:51:10.000 115 33439.78 347.35 49996.10 37.10 2015-04-25 03:51:11.000 115 33439.80 347.28 49996.10 37.10 2015-04-25 03:51:12.000 115 33439.89 347.25 49996.10 37.10 2015-04-25 03:51:13.000 115 33439.83 347.24 49996.10 37.10 2015-04-25 03:51:14.000 115 33439.95 347.24 49996.10 37.10 2015-04-25 03:51:15.000 115 33439.86 347.18 49996.10 37.10 2015-04-25 03:51:16.000 115 33439.91 347.19 49996.10 37.10 2015-04-25 03:51:17.000 115 33439.94 347.15 49996.10 37.10 2015-04-25 03:51:18.000 115 33439.92 347.10 49996.10 37.10 2015-04-25 03:51:19.000 115 33439.94 347.12 49996.10 37.10 2015-04-25 03:51:20.000 115 33439.89 347.08 49996.10 37.10 2015-04-25 03:51:21.000 115 33439.94 347.03 49996.10 37.10 2015-04-25 03:51:22.000 115 33439.97 346.97 49996.10 37.10 2015-04-25 03:51:23.000 115 33440.00 347.00 49996.10 37.10 2015-04-25 03:51:24.000 115 33439.94 346.94 49996.10 37.10 2015-04-25 03:51:25.000 115 33439.96 346.97 49996.10 37.10 2015-04-25 03:51:26.000 115 33440.00 346.95 49996.10 37.10 2015-04-25 03:51:27.000 115 33440.02 346.93 49996.10 37.10 2015-04-25 03:51:28.000 115 33439.99 346.85 49996.10 37.10 2015-04-25 03:51:29.000 115 33439.99 346.77 49996.10 37.10 2015-04-25 03:51:30.000 115 33439.93 346.74 49996.10 37.10 2015-04-25 03:51:30.000 115 33439.95 346.70 49996.10 37.10 2015-04-25 03:51:32.000 115 33440.01 346.70 49996.10 37.10 2015-04-25 03:51:33.000 115 33439.94 346.61 49996.10 37.10 2015-04-25 03:51:34.000 115 33439.94 346.52 49996.10 37.10 2015-04-25 03:51:35.000 115 33439.97 346.57 49996.10 37.10 2015-04-25 03:51:36.000 115 33439.96 346.53 49996.10 37.10 2015-04-25 03:51:37.000 115 33439.96 346.50 49996.10 37.10 2015-04-25 03:51:38.000 115 33439.91 346.47 49996.10 37.10 2015-04-25 03:51:39.000 115 33439.87 346.45 49996.10 37.10 2015-04-25 03:51:40.000 115 33439.94 346.46 49996.10 37.10 2015-04-25 03:51:41.000 115 33439.96 346.45 49996.10 37.10 2015-04-25 03:51:42.000 115 33439.87 346.45 49996.10 37.10 2015-04-25 03:51:43.000 115 33439.97 346.52 49996.10 37.10 2015-04-25 03:51:43.000 115 33440.02 346.57 49996.10 37.10 2015-04-25 03:51:45.000 115 33439.98 346.65 49996.10 37.10 2015-04-25 03:51:46.000 115 33439.98 346.76 49996.10 37.10 2015-04-25 03:51:47.000 115 33439.99 346.79 49996.10 37.10 2015-04-25 03:51:48.000 115 33439.89 346.78 49996.10 37.10 2015-04-25 03:51:49.000 115 33440.03 346.72 49996.10 37.10 2015-04-25 03:51:50.000 115 33440.01 346.74 49996.10 37.10 2015-04-25 03:51:51.000 115 33440.01 346.75 49996.10 37.10 2015-04-25 03:51:52.000 115 33440.02 346.82 49996.10 37.10 2015-04-25 03:51:53.000 115 33440.03 346.85 49996.10 37.10 2015-04-25 03:51:54.000 115 33440.06 346.89 49996.10 37.10 2015-04-25 03:51:55.000 115 33440.03 346.86 49996.10 37.10 2015-04-25 03:51:56.000 115 33440.05 346.86 49996.10 37.10 2015-04-25 03:51:57.000 115 33440.00 346.85 49996.10 37.10 2015-04-25 03:51:58.000 115 33440.04 346.88 49996.10 37.10 2015-04-25 03:51:59.000 115 33440.01 346.92 49996.10 37.10 2015-04-25 03:52:00.000 115 33440.05 346.88 49996.10 37.10 2015-04-25 03:52:01.000 115 33440.06 346.97 49996.10 37.10 2015-04-25 03:52:02.000 115 33440.00 346.93 49996.10 37.10 2015-04-25 03:52:03.000 115 33439.99 346.90 49996.10 37.10 2015-04-25 03:52:04.000 115 33440.05 347.03 49996.10 37.10 2015-04-25 03:52:05.000 115 33440.01 346.97 49996.10 37.10 2015-04-25 03:52:06.000 115 33439.96 347.02 49996.10 37.10 2015-04-25 03:52:07.000 115 33440.11 347.00 49996.10 37.10 2015-04-25 03:52:08.000 115 33440.11 346.99 49996.10 37.10 2015-04-25 03:52:09.000 115 33440.07 346.96 49996.10 37.10 2015-04-25 03:52:10.000 115 33440.11 346.97 49996.10 37.10 2015-04-25 03:52:11.000 115 33440.12 346.96 49996.10 37.10 2015-04-25 03:52:12.000 115 33440.06 346.95 49996.10 37.10 2015-04-25 03:52:13.000 115 33440.12 346.94 49996.10 37.10 2015-04-25 03:52:14.000 115 33440.07 346.95 49996.10 37.10 2015-04-25 03:52:15.000 115 33440.11 346.91 49996.10 37.10 2015-04-25 03:52:16.000 115 33440.19 346.94 49996.10 37.10 2015-04-25 03:52:17.000 115 33440.26 346.95 49996.10 37.10 2015-04-25 03:52:18.000 115 33440.12 346.83 49996.10 37.10 2015-04-25 03:52:19.000 115 33440.24 346.80 49996.10 37.10 2015-04-25 03:52:20.000 115 33440.17 346.74 49996.10 37.10 2015-04-25 03:52:21.000 115 33440.22 346.69 49996.10 37.10 2015-04-25 03:52:22.000 115 33440.25 346.63 49996.10 37.10 2015-04-25 03:52:23.000 115 33440.28 346.54 49996.10 37.10 2015-04-25 03:52:24.000 115 33440.34 346.48 49996.10 37.10 2015-04-25 03:52:24.000 115 33440.22 346.43 49996.10 37.10 2015-04-25 03:52:26.000 115 33440.25 346.50 49996.10 37.10 2015-04-25 03:52:27.000 115 33440.18 346.49 49996.10 37.10 2015-04-25 03:52:28.000 115 33440.21 346.47 49996.10 37.10 2015-04-25 03:52:29.000 115 33440.27 346.51 49996.10 37.10 2015-04-25 03:52:30.000 115 33440.25 346.48 49996.10 37.10 2015-04-25 03:52:31.000 115 33440.25 346.48 49996.10 37.10 2015-04-25 03:52:32.000 115 33440.24 346.48 49996.10 37.10 2015-04-25 03:52:33.000 115 33440.25 346.44 49996.10 37.10 2015-04-25 03:52:34.000 115 33440.28 346.36 49996.10 37.10 2015-04-25 03:52:35.000 115 33440.19 346.54 49996.10 37.10 2015-04-25 03:52:36.000 115 33440.18 346.60 49996.10 37.10 2015-04-25 03:52:37.000 115 33440.19 346.88 49996.10 37.10 2015-04-25 03:52:37.000 115 33440.19 346.98 49996.10 37.10 2015-04-25 03:52:39.000 115 33440.16 347.07 49996.10 37.10 2015-04-25 03:52:40.000 115 33440.14 347.23 49996.10 37.10 2015-04-25 03:52:41.000 115 33440.16 347.34 49996.10 37.10 2015-04-25 03:52:42.000 115 33440.24 347.37 49996.10 37.10 2015-04-25 03:52:43.000 115 33440.15 347.49 49996.10 37.10 2015-04-25 03:52:44.000 115 33440.34 347.70 49996.10 37.10 2015-04-25 03:52:45.000 115 33440.21 347.82 49996.10 37.10 2015-04-25 03:52:46.000 115 33440.19 348.22 49996.10 37.10 2015-04-25 03:52:47.000 115 33440.21 348.39 49996.10 37.10 2015-04-25 03:52:48.000 115 33440.18 348.57 49996.10 37.10 2015-04-25 03:52:49.000 115 33440.22 348.62 49996.10 37.10 2015-04-25 03:52:50.000 115 33440.21 348.75 49996.10 37.10 2015-04-25 03:52:51.000 115 33440.14 348.86 49996.10 37.10 2015-04-25 03:52:52.000 115 33440.21 349.00 49996.10 37.10 2015-04-25 03:52:53.000 115 33440.15 349.17 49996.10 37.10 2015-04-25 03:52:54.000 115 33440.17 349.22 49996.10 37.10 2015-04-25 03:52:55.000 115 33440.19 349.30 49996.10 37.10 2015-04-25 03:52:56.000 115 33440.16 349.32 49996.10 37.10 2015-04-25 03:52:57.000 115 33440.12 349.37 49996.10 37.10 2015-04-25 03:52:58.000 115 33440.19 349.50 49996.10 37.10 2015-04-25 03:52:59.000 115 33440.21 349.79 49996.10 37.10 2015-04-25 03:53:00.000 115 33440.22 349.82 49996.10 37.10 2015-04-25 03:53:01.000 115 33440.15 350.06 49996.10 37.10 2015-04-25 03:53:02.000 115 33440.06 350.21 49996.10 37.10 2015-04-25 03:53:03.000 115 33440.02 350.24 49996.10 37.10 2015-04-25 03:53:04.000 115 33440.05 350.42 49996.10 37.10 2015-04-25 03:53:05.000 115 33440.10 350.60 49996.10 37.10 2015-04-25 03:53:06.000 115 33439.99 350.66 49996.10 37.10 2015-04-25 03:53:07.000 115 33440.11 350.82 49996.10 37.10 2015-04-25 03:53:08.000 115 33439.95 350.93 49996.10 37.10 2015-04-25 03:53:09.000 115 33439.95 350.95 49996.10 37.10 2015-04-25 03:53:10.000 115 33439.95 351.35 49996.10 37.10 2015-04-25 03:53:11.000 115 33439.93 351.60 49996.10 37.10 2015-04-25 03:53:12.000 115 33439.91 351.69 49996.10 37.10 2015-04-25 03:53:13.000 115 33439.89 351.88 49996.10 37.10 2015-04-25 03:53:14.000 115 33439.93 352.13 49996.10 37.10 2015-04-25 03:53:15.000 115 33439.87 352.20 49996.10 37.10 2015-04-25 03:53:16.000 115 33439.86 352.37 49996.10 37.10 2015-04-25 03:53:17.000 115 33439.81 352.55 49996.10 37.10 2015-04-25 03:53:18.000 115 33439.70 352.75 49996.10 37.10 2015-04-25 03:53:18.000 115 33439.83 352.99 49996.10 37.10 2015-04-25 03:53:20.000 115 33439.87 353.38 49996.10 37.10 2015-04-25 03:53:21.000 115 33439.83 353.49 49996.10 37.10 2015-04-25 03:53:22.000 115 33439.87 353.88 49996.10 37.10 2015-04-25 03:53:23.000 115 33439.86 354.22 49996.10 37.10 2015-04-25 03:53:24.000 115 33439.90 354.35 49996.10 37.10 2015-04-25 03:53:25.000 115 33439.83 354.54 49996.10 37.10 2015-04-25 03:53:26.000 115 33439.88 354.83 49996.10 37.10 2015-04-25 03:53:27.000 115 33439.95 354.92 49996.10 37.10 2015-04-25 03:53:28.000 115 33439.89 355.15 49996.10 37.10 2015-04-25 03:53:29.000 115 33439.97 355.31 49996.10 37.10 2015-04-25 03:53:30.000 115 33439.94 355.38 49996.10 37.10 2015-04-25 03:53:31.000 115 33439.98 355.60 49996.10 37.10 2015-04-25 03:53:31.000 115 33440.00 355.63 49996.10 37.10 2015-04-25 03:53:33.000 115 33439.93 355.73 49996.10 37.10 2015-04-25 03:53:34.000 115 33440.05 355.76 49996.10 37.10 2015-04-25 03:53:35.000 115 33440.06 355.92 49996.10 37.10 2015-04-25 03:53:36.000 115 33440.07 355.93 49996.10 37.10 2015-04-25 03:53:37.000 115 33440.06 356.06 49996.10 37.10 2015-04-25 03:53:38.000 115 33440.11 356.16 49996.10 37.10 2015-04-25 03:53:39.000 115 33440.03 356.21 49996.10 37.10 2015-04-25 03:53:40.000 115 33440.19 356.33 49996.10 37.10 2015-04-25 03:53:41.000 115 33440.27 356.50 49996.10 37.10 2015-04-25 03:53:42.000 115 33440.14 356.59 49996.10 37.10 2015-04-25 03:53:43.000 115 33440.18 356.79 49996.10 37.10 2015-04-25 03:53:44.000 115 33440.17 356.97 49996.10 37.10 2015-04-25 03:53:45.000 115 33440.22 357.13 49996.10 37.10 2015-04-25 03:53:46.000 115 33440.25 357.17 49996.10 37.10 2015-04-25 03:53:47.000 115 33440.29 357.37 49996.10 37.10 2015-04-25 03:53:48.000 115 33440.23 357.44 49996.10 37.10 2015-04-25 03:53:49.000 115 33440.25 357.51 49996.10 37.10 2015-04-25 03:53:50.000 115 33440.26 357.58 49996.10 37.10 2015-04-25 03:53:51.000 115 33440.19 357.57 49996.10 37.10 2015-04-25 03:53:52.000 115 33440.25 357.54 49996.10 37.10 2015-04-25 03:53:53.000 115 33440.24 357.60 49996.10 37.10 2015-04-25 03:53:54.000 115 33440.17 357.62 49996.10 37.10 2015-04-25 03:53:55.000 115 33440.27 357.65 49996.10 37.10 2015-04-25 03:53:56.000 115 33440.19 357.68 49996.10 37.10 2015-04-25 03:53:57.000 115 33440.22 357.73 49996.10 37.10 2015-04-25 03:53:58.000 115 33440.23 357.63 49996.10 37.10 2015-04-25 03:53:59.000 115 33440.18 357.62 49996.10 37.10 2015-04-25 03:54:00.000 115 33440.21 357.64 49996.10 37.10 2015-04-25 03:54:01.000 115 33440.11 357.61 49996.10 37.10 2015-04-25 03:54:02.000 115 33440.20 357.69 49996.10 37.10 2015-04-25 03:54:03.000 115 33440.14 357.73 49996.10 37.10 2015-04-25 03:54:04.000 115 33440.13 357.70 49996.10 37.10 2015-04-25 03:54:05.000 115 33440.11 357.67 49996.10 37.10 2015-04-25 03:54:06.000 115 33439.99 357.74 49996.10 37.10 2015-04-25 03:54:07.000 115 33440.05 357.80 49996.10 37.10 2015-04-25 03:54:08.000 115 33440.10 357.86 49996.10 37.10 2015-04-25 03:54:09.000 115 33440.03 357.91 49996.10 37.10 2015-04-25 03:54:10.000 115 33440.06 358.04 49996.10 37.10 2015-04-25 03:54:11.000 115 33440.11 358.09 49996.10 37.10 2015-04-25 03:54:12.000 115 33440.14 358.17 49996.10 37.10 2015-04-25 03:54:12.000 115 33440.10 358.23 49996.10 37.10 2015-04-25 03:54:14.000 115 33440.12 358.31 49996.10 37.10 2015-04-25 03:54:15.000 115 33440.09 358.45 49996.10 37.10 2015-04-25 03:54:16.000 115 33440.11 358.50 49996.10 37.10 2015-04-25 03:54:17.000 115 33440.09 358.47 49996.10 37.10 2015-04-25 03:54:18.000 115 33440.25 358.53 49996.10 37.10 2015-04-25 03:54:19.000 115 33440.18 358.65 49996.10 37.10 2015-04-25 03:54:20.000 115 33440.16 358.61 49996.10 37.10 2015-04-25 03:54:21.000 115 33440.21 358.60 49996.10 37.10 2015-04-25 03:54:22.000 115 33440.21 358.65 49996.10 37.10 2015-04-25 03:54:23.000 115 33440.18 358.69 49996.10 37.10 2015-04-25 03:54:24.000 115 33440.21 358.76 49996.10 37.10 2015-04-25 03:54:25.000 115 33440.31 358.85 49996.10 37.10 2015-04-25 03:54:25.000 115 33440.19 358.89 49996.10 37.10 2015-04-25 03:54:27.000 115 33440.23 358.87 49996.10 37.10 2015-04-25 03:54:28.000 115 33440.28 358.90 49996.10 37.10 2015-04-25 03:54:29.000 115 33440.27 358.90 49996.10 37.10 2015-04-25 03:54:30.000 115 33440.29 358.91 49996.10 37.10 2015-04-25 03:54:31.000 115 33440.29 358.96 49996.10 37.10 2015-04-25 03:54:32.000 115 33440.30 358.88 49996.10 37.10 2015-04-25 03:54:33.000 115 33440.27 358.86 49996.10 37.10 2015-04-25 03:54:34.000 115 33440.26 358.82 49996.10 37.10 2015-04-25 03:54:35.000 115 33440.26 358.77 49996.10 37.10 2015-04-25 03:54:36.000 115 33440.26 358.88 49996.10 37.10 2015-04-25 03:54:37.000 115 33440.19 358.93 49996.10 37.10 2015-04-25 03:54:38.000 115 33440.38 358.93 49996.10 37.10 2015-04-25 03:54:39.000 115 33440.32 358.95 49996.10 37.10 2015-04-25 03:54:40.000 115 33440.32 359.04 49996.10 37.10 2015-04-25 03:54:41.000 115 33440.31 359.01 49996.10 37.10 2015-04-25 03:54:42.000 115 33440.29 358.96 49996.10 37.10 2015-04-25 03:54:43.000 115 33440.21 358.93 49996.10 37.10 2015-04-25 03:54:44.000 115 33440.24 359.11 49996.10 37.10 2015-04-25 03:54:45.000 115 33440.21 359.12 49996.10 37.10 2015-04-25 03:54:46.000 115 33440.27 359.16 49996.10 37.10 2015-04-25 03:54:47.000 115 33440.22 359.17 49996.10 37.10 2015-04-25 03:54:48.000 115 33440.26 359.15 49996.10 37.10 2015-04-25 03:54:49.000 115 33440.14 358.98 49996.10 37.10 2015-04-25 03:54:50.000 115 33440.19 358.94 49996.10 37.10 2015-04-25 03:54:51.000 115 33440.18 358.89 49996.10 37.10 2015-04-25 03:54:52.000 115 33440.21 358.84 49996.10 37.10 2015-04-25 03:54:53.000 115 33440.18 358.69 49996.10 37.10 2015-04-25 03:54:54.000 115 33440.15 358.66 49996.10 37.10 2015-04-25 03:54:55.000 115 33440.17 358.56 49996.10 37.10 2015-04-25 03:54:56.000 115 33440.13 358.49 49996.10 37.10 2015-04-25 03:54:57.000 115 33440.15 358.48 49996.10 37.10 2015-04-25 03:54:58.000 115 33440.12 358.48 49996.10 37.10 2015-04-25 03:54:59.000 115 33440.23 358.47 49996.10 37.10 2015-04-25 03:55:00.000 115 33440.17 358.48 49996.10 37.10 2015-04-25 03:55:01.000 115 33440.20 358.39 49996.10 37.10 2015-04-25 03:55:02.000 115 33440.15 358.35 49996.10 37.10 2015-04-25 03:55:03.000 115 33440.21 358.28 49996.10 37.10 2015-04-25 03:55:04.000 115 33440.18 358.26 49996.10 37.10 2015-04-25 03:55:05.000 115 33440.10 358.27 49996.10 37.10 2015-04-25 03:55:06.000 115 33440.24 358.33 49996.10 37.10 2015-04-25 03:55:06.000 115 33440.18 358.28 49996.10 37.10 2015-04-25 03:55:08.000 115 33440.19 358.28 49996.10 37.10 2015-04-25 03:55:09.000 115 33440.07 358.21 49996.10 37.10 2015-04-25 03:55:10.000 115 33440.04 358.16 49996.10 37.10 2015-04-25 03:55:11.000 115 33440.18 358.07 49996.10 37.10 2015-04-25 03:55:12.000 115 33440.18 358.10 49996.10 37.10 2015-04-25 03:55:13.000 115 33440.04 358.01 49996.10 37.10 2015-04-25 03:55:14.000 115 33440.11 357.95 49996.10 37.10 2015-04-25 03:55:15.000 115 33440.06 357.83 49996.10 37.10 2015-04-25 03:55:16.000 115 33440.01 357.76 49996.10 37.10 2015-04-25 03:55:17.000 115 33440.18 357.65 49996.10 37.10 2015-04-25 03:55:18.000 115 33440.04 357.77 49996.10 37.10 2015-04-25 03:55:19.000 115 33440.10 357.77 49996.10 37.10 2015-04-25 03:55:19.000 115 33440.08 357.73 49996.10 37.10 2015-04-25 03:55:21.000 115 33440.08 357.75 49996.10 37.10 2015-04-25 03:55:22.000 115 33440.14 357.74 49996.10 37.10 2015-04-25 03:55:23.000 115 33440.09 357.85 49996.10 37.10 2015-04-25 03:55:24.000 115 33440.14 357.89 49996.10 37.10 2015-04-25 03:55:25.000 115 33440.03 357.88 49996.10 37.10 2015-04-25 03:55:26.000 115 33440.18 357.91 49996.10 37.10 2015-04-25 03:55:27.000 115 33440.03 357.89 49996.10 37.10 2015-04-25 03:55:28.000 115 33440.11 357.87 49996.10 37.10 2015-04-25 03:55:29.000 115 33440.08 357.73 49996.10 37.10 2015-04-25 03:55:30.000 115 33440.15 357.63 49996.10 37.10 2015-04-25 03:55:31.000 115 33440.06 357.58 49996.10 37.10 2015-04-25 03:55:32.000 115 33440.18 357.46 49996.10 37.10 2015-04-25 03:55:33.000 115 33440.18 357.37 49996.10 37.10 2015-04-25 03:55:34.000 115 33440.14 357.36 49996.10 37.10 2015-04-25 03:55:35.000 115 33440.22 357.31 49996.10 37.10 2015-04-25 03:55:36.000 115 33440.16 357.14 49996.10 37.10 2015-04-25 03:55:37.000 115 33440.15 357.11 49996.10 37.10 2015-04-25 03:55:38.000 115 33440.14 356.97 49996.10 37.10 2015-04-25 03:55:39.000 115 33440.10 356.75 49996.10 37.10 2015-04-25 03:55:40.000 115 33440.14 356.69 49996.10 37.10 2015-04-25 03:55:41.000 115 33440.14 356.59 49996.10 37.10 2015-04-25 03:55:42.000 115 33440.15 356.69 49996.10 37.10 2015-04-25 03:55:43.000 115 33440.19 356.67 49996.10 37.10 2015-04-25 03:55:44.000 115 33440.14 356.65 49996.10 37.10 2015-04-25 03:55:45.000 115 33440.18 356.64 49996.10 37.10 2015-04-25 03:55:46.000 115 33440.14 356.60 49996.10 37.10 2015-04-25 03:55:47.000 115 33440.17 356.55 49996.10 37.10 2015-04-25 03:55:48.000 115 33440.17 356.44 49996.10 37.10 2015-04-25 03:55:49.000 115 33440.29 356.40 49996.10 37.10 2015-04-25 03:55:50.000 115 33440.11 356.26 49996.10 37.10 2015-04-25 03:55:51.000 115 33440.20 356.17 49996.10 37.10 2015-04-25 03:55:52.000 115 33440.25 356.06 49996.10 37.10 2015-04-25 03:55:53.000 115 33440.14 355.98 49996.10 37.10 2015-04-25 03:55:54.000 115 33440.21 355.85 49996.10 37.10 2015-04-25 03:55:55.000 115 33440.17 355.83 49996.10 37.10 2015-04-25 03:55:56.000 115 33440.19 355.70 49996.10 37.10 2015-04-25 03:55:57.000 115 33440.21 355.58 49996.10 37.10 2015-04-25 03:55:58.000 115 33440.22 355.54 49996.10 37.10 2015-04-25 03:55:59.000 115 33440.21 355.40 49996.10 37.10 2015-04-25 03:56:00.000 115 33440.16 355.27 49996.10 37.10 2015-04-25 03:56:00.000 115 33440.20 355.19 49996.10 37.10 2015-04-25 03:56:02.000 115 33440.20 355.03 49996.10 37.10 2015-04-25 03:56:03.000 115 33440.14 354.96 49996.10 37.10 2015-04-25 03:56:04.000 115 33440.09 354.83 49996.10 37.10 2015-04-25 03:56:05.000 115 33440.24 354.65 49996.10 37.10 2015-04-25 03:56:06.000 115 33440.17 354.53 49996.10 37.10 2015-04-25 03:56:07.000 115 33440.11 354.43 49996.10 37.10 2015-04-25 03:56:08.000 115 33440.16 354.38 49996.10 37.10 2015-04-25 03:56:09.000 115 33440.15 354.21 49996.10 37.10 2015-04-25 03:56:10.000 115 33440.09 354.17 49996.10 37.10 2015-04-25 03:56:11.000 115 33440.11 354.12 49996.10 37.10 2015-04-25 03:56:12.000 115 33440.06 354.06 49996.10 37.10 2015-04-25 03:56:13.000 115 33440.09 353.97 49996.10 37.10 2015-04-25 03:56:13.000 115 33440.11 353.90 49996.10 37.10 2015-04-25 03:56:15.000 115 33440.02 353.74 49996.10 37.10 2015-04-25 03:56:16.000 115 33440.05 353.70 49996.10 37.10 2015-04-25 03:56:17.000 115 33440.10 353.51 49996.10 37.10 2015-04-25 03:56:18.000 115 33440.09 353.41 49996.10 37.10 2015-04-25 03:56:19.000 115 33440.06 353.44 49996.10 37.10 2015-04-25 03:56:20.000 115 33440.15 353.40 49996.10 37.10 2015-04-25 03:56:21.000 115 33440.14 353.39 49996.10 37.10 2015-04-25 03:56:22.000 115 33440.07 353.37 49996.10 37.10 2015-04-25 03:56:23.000 115 33440.08 353.28 49996.10 37.10 2015-04-25 03:56:24.000 115 33440.15 353.21 49996.10 37.10 2015-04-25 03:56:25.000 115 33440.15 353.14 49996.10 37.10 2015-04-25 03:56:26.000 115 33440.09 353.05 49996.10 37.10 2015-04-25 03:56:27.000 115 33440.22 352.98 49996.10 37.10 2015-04-25 03:56:28.000 115 33440.17 352.90 49996.10 37.10 2015-04-25 03:56:29.000 115 33440.16 352.82 49996.10 37.10 2015-04-25 03:56:30.000 115 33440.22 352.75 49996.10 37.10 2015-04-25 03:56:31.000 115 33440.18 352.70 49996.10 37.10 2015-04-25 03:56:32.000 115 33440.18 352.63 49996.10 37.10 2015-04-25 03:56:33.000 115 33440.19 352.49 49996.10 37.10 2015-04-25 03:56:34.000 115 33440.17 352.44 49996.10 37.10 2015-04-25 03:56:35.000 115 33440.22 352.29 49996.10 37.10 2015-04-25 03:56:36.000 115 33440.24 352.19 49996.10 37.10 2015-04-25 03:56:37.000 115 33440.16 352.13 49996.10 37.10 2015-04-25 03:56:38.000 115 33440.24 351.99 49996.10 37.10 2015-04-25 03:56:39.000 115 33440.19 351.88 49996.10 37.10 2015-04-25 03:56:40.000 115 33440.23 351.83 49996.10 37.10 2015-04-25 03:56:41.000 115 33440.19 351.75 49996.10 37.10 2015-04-25 03:56:42.000 115 33440.23 351.65 49996.10 37.10 2015-04-25 03:56:43.000 115 33440.28 351.69 49996.10 37.10 2015-04-25 03:56:44.000 115 33440.27 351.54 49996.10 37.10 2015-04-25 03:56:45.000 115 33440.17 351.40 49996.10 37.10 2015-04-25 03:56:46.000 115 33440.24 351.31 49996.10 37.10 2015-04-25 03:56:47.000 115 33440.25 351.21 49996.10 37.10 2015-04-25 03:56:48.000 115 33440.17 351.06 49996.10 37.10 2015-04-25 03:56:49.000 115 33440.25 350.99 49996.10 37.10 2015-04-25 03:56:50.000 115 33440.25 350.90 49996.10 37.10 2015-04-25 03:56:51.000 115 33440.17 350.76 49996.10 37.10 2015-04-25 03:56:52.000 115 33440.10 350.72 49996.10 37.10 2015-04-25 03:56:53.000 115 33440.21 350.73 49996.10 37.10 2015-04-25 03:56:54.000 115 33440.15 350.58 49996.10 37.10 2015-04-25 03:56:54.000 115 33440.15 350.56 49996.10 37.10 2015-04-25 03:56:56.000 115 33440.18 350.54 49996.10 37.10 2015-04-25 03:56:57.000 115 33440.12 350.39 49996.10 37.10 2015-04-25 03:56:58.000 115 33440.08 350.30 49996.10 37.10 2015-04-25 03:56:59.000 115 33440.11 350.31 49996.10 37.10 2015-04-25 03:57:00.000 115 33440.03 350.22 49996.10 37.10 2015-04-25 03:57:01.000 115 33440.07 350.10 49996.10 37.10 2015-04-25 03:57:02.000 115 33440.00 350.04 49996.10 37.10 2015-04-25 03:57:03.000 115 33440.08 349.93 49996.10 37.09 2015-04-25 03:57:04.000 115 33440.01 349.87 49996.10 37.09 2015-04-25 03:57:05.000 115 33440.02 349.79 49996.10 37.10 2015-04-25 03:57:06.000 115 33439.97 349.76 49996.10 37.10 2015-04-25 03:57:07.000 115 33440.03 349.74 49996.10 37.10 2015-04-25 03:57:07.000 115 33439.94 349.71 49996.10 37.09 2015-04-25 03:57:09.000 115 33439.98 349.71 49996.10 37.10 2015-04-25 03:57:10.000 115 33439.96 349.70 49996.10 37.10 2015-04-25 03:57:11.000 115 33439.98 349.68 49996.10 37.10 2015-04-25 03:57:12.000 115 33439.95 349.66 49996.10 37.09 2015-04-25 03:57:13.000 115 33439.96 349.63 49996.10 37.10 2015-04-25 03:57:14.000 115 33439.90 349.63 49996.10 37.10 2015-04-25 03:57:15.000 115 33439.87 349.54 49996.10 37.10 2015-04-25 03:57:16.000 115 33439.93 349.50 49996.10 37.10 2015-04-25 03:57:17.000 115 33439.94 349.44 49996.10 37.10 2015-04-25 03:57:18.000 115 33439.97 349.47 49996.10 37.10 2015-04-25 03:57:19.000 115 33439.92 349.41 49996.10 37.10 2015-04-25 03:57:20.000 115 33439.96 349.41 49996.10 37.10 2015-04-25 03:57:21.000 115 33439.99 349.40 49996.10 37.10 2015-04-25 03:57:22.000 115 33439.93 349.39 49996.10 37.10 2015-04-25 03:57:23.000 115 33440.02 349.34 49996.10 37.09 2015-04-25 03:57:24.000 115 33440.00 349.36 49996.10 37.09 2015-04-25 03:57:25.000 115 33440.03 349.32 49996.10 37.10 2015-04-25 03:57:26.000 115 33439.91 349.28 49996.10 37.10 2015-04-25 03:57:27.000 115 33440.02 349.24 49996.10 37.10 2015-04-25 03:57:28.000 115 33440.02 349.21 49996.10 37.09 2015-04-25 03:57:29.000 115 33440.02 349.11 49996.10 37.10 2015-04-25 03:57:30.000 115 33440.06 348.96 49996.10 37.09 2015-04-25 03:57:31.000 115 33440.11 348.87 49996.10 37.09 2015-04-25 03:57:32.000 115 33440.07 348.81 49996.10 37.09 2015-04-25 03:57:33.000 115 33440.15 348.73 49996.10 37.10 2015-04-25 03:57:34.000 115 33440.06 348.67 49996.10 37.09 2015-04-25 03:57:35.000 115 33440.09 348.60 49996.10 37.10 2015-04-25 03:57:36.000 115 33440.12 348.49 49996.10 37.10 2015-04-25 03:57:37.000 115 33440.08 348.50 49996.10 37.10 2015-04-25 03:57:38.000 115 33440.00 348.43 49996.10 37.09 2015-04-25 03:57:39.000 115 33440.14 348.51 49996.10 37.09 2015-04-25 03:57:40.000 115 33440.09 348.51 49996.10 37.09 2015-04-25 03:57:41.000 115 33440.08 348.45 49996.10 37.09 2015-04-25 03:57:42.000 115 33440.05 348.41 49996.10 37.09 2015-04-25 03:57:43.000 115 33440.03 348.37 49996.10 37.09 2015-04-25 03:57:44.000 115 33440.00 348.33 49996.10 37.09 2015-04-25 03:57:45.000 115 33439.99 348.31 49996.10 37.09 2015-04-25 03:57:46.000 115 33440.00 348.28 49996.10 37.09 2015-04-25 03:57:47.000 115 33440.01 348.29 49996.10 37.09 2015-04-25 03:57:48.000 115 33440.03 348.32 49996.10 37.09 2015-04-25 03:57:48.000 115 33440.03 348.34 49996.10 37.09 2015-04-25 03:57:50.000 115 33439.93 348.53 49996.10 37.09 2015-04-25 03:57:51.000 115 33439.99 348.53 49996.10 37.09 2015-04-25 03:57:52.000 115 33440.02 348.50 49996.10 37.09 2015-04-25 03:57:53.000 115 33439.94 348.38 49996.10 37.09 2015-04-25 03:57:54.000 115 33439.99 348.40 49996.10 37.09 2015-04-25 03:57:55.000 115 33440.02 348.45 49996.10 37.09 2015-04-25 03:57:56.000 115 33439.99 348.47 49996.10 37.09 2015-04-25 03:57:57.000 115 33439.97 348.58 49996.10 37.09 2015-04-25 03:57:58.000 115 33439.94 348.65 49996.10 37.09 2015-04-25 03:57:59.000 115 33439.89 348.70 49996.10 37.09 2015-04-25 03:58:00.000 115 33439.99 348.80 49996.10 37.09 2015-04-25 03:58:01.000 115 33440.05 348.87 49996.10 37.09 2015-04-25 03:58:01.000 115 33439.89 348.97 49996.10 37.09 2015-04-25 03:58:03.000 115 33439.99 349.02 49996.10 37.09 2015-04-25 03:58:04.000 115 33439.96 349.02 49996.10 37.09 2015-04-25 03:58:05.000 115 33439.97 349.11 49996.10 37.09 2015-04-25 03:58:06.000 115 33439.99 349.17 49996.10 37.09 2015-04-25 03:58:07.000 115 33440.02 349.25 49996.10 37.09 2015-04-25 03:58:08.000 115 33440.00 349.42 49996.10 37.09 2015-04-25 03:58:09.000 115 33440.08 349.56 49996.10 37.09 2015-04-25 03:58:10.000 115 33440.00 349.63 49996.10 37.09 2015-04-25 03:58:11.000 115 33440.04 349.81 49996.10 37.09 2015-04-25 03:58:12.000 115 33440.01 349.89 49996.10 37.09 2015-04-25 03:58:13.000 115 33440.00 349.96 49996.10 37.09 2015-04-25 03:58:14.000 115 33440.11 349.93 49996.10 37.09 2015-04-25 03:58:15.000 115 33440.09 349.97 49996.10 37.09 2015-04-25 03:58:16.000 115 33440.08 349.97 49996.10 37.09 2015-04-25 03:58:17.000 115 33440.20 350.00 49996.10 37.09 2015-04-25 03:58:18.000 115 33440.23 350.00 49996.10 37.09 2015-04-25 03:58:19.000 115 33440.22 349.95 49996.10 37.09 2015-04-25 03:58:20.000 115 33440.27 349.91 49996.10 37.09 2015-04-25 03:58:21.000 115 33440.27 349.89 49996.10 37.09 2015-04-25 03:58:22.000 115 33440.25 349.88 49996.10 37.09 2015-04-25 03:58:23.000 115 33440.28 349.86 49996.10 37.09 2015-04-25 03:58:24.000 115 33440.34 349.88 49996.10 37.09 2015-04-25 03:58:25.000 115 33440.55 349.86 49996.10 37.09 2015-04-25 03:58:26.000 115 33440.39 349.76 49996.10 37.09 2015-04-25 03:58:27.000 115 33440.36 349.63 49996.10 37.09 2015-04-25 03:58:28.000 115 33440.44 349.56 49996.10 37.09 2015-04-25 03:58:29.000 115 33440.45 349.47 49996.10 37.09 2015-04-25 03:58:30.000 115 33440.39 349.45 49996.10 37.09 2015-04-25 03:58:31.000 115 33440.47 349.39 49996.10 37.09 2015-04-25 03:58:32.000 115 33440.44 349.33 49996.10 37.09 2015-04-25 03:58:33.000 115 33440.54 349.19 49996.10 37.09 2015-04-25 03:58:34.000 115 33440.52 349.24 49996.10 37.09 2015-04-25 03:58:35.000 115 33440.58 349.28 49996.10 37.09 2015-04-25 03:58:36.000 115 33440.47 349.27 49996.10 37.09 2015-04-25 03:58:37.000 115 33440.48 349.30 49996.10 37.09 2015-04-25 03:58:38.000 115 33440.49 349.33 49996.10 37.09 2015-04-25 03:58:39.000 115 33440.59 349.30 49996.10 37.09 2015-04-25 03:58:40.000 115 33440.54 349.36 49996.10 37.09 2015-04-25 03:58:41.000 115 33440.47 349.46 49996.10 37.09 2015-04-25 03:58:42.000 115 33440.61 349.49 49996.10 37.09 2015-04-25 03:58:42.000 115 33440.49 349.55 49996.10 37.09 2015-04-25 03:58:44.000 115 33440.54 349.52 49996.10 37.09 2015-04-25 03:58:45.000 115 33440.49 349.48 49996.10 37.09 2015-04-25 03:58:46.000 115 33440.47 349.49 49996.10 37.09 2015-04-25 03:58:47.000 115 33440.50 349.45 49996.10 37.09 2015-04-25 03:58:48.000 115 33440.41 349.42 49996.10 37.09 2015-04-25 03:58:49.000 115 33440.47 349.42 49996.10 37.09 2015-04-25 03:58:50.000 115 33440.39 349.46 49996.10 37.09 2015-04-25 03:58:51.000 115 33440.36 349.56 49996.10 37.09 2015-04-25 03:58:52.000 115 33440.34 349.57 49996.10 37.09 2015-04-25 03:58:53.000 115 33440.48 349.65 49996.10 37.09 2015-04-25 03:58:54.000 115 33440.49 349.71 49996.10 37.09 2015-04-25 03:58:55.000 115 33440.39 349.72 49996.10 37.09 2015-04-25 03:58:55.000 115 33440.45 349.75 49996.10 37.09 2015-04-25 03:58:57.000 115 33440.41 349.79 49996.10 37.09 2015-04-25 03:58:58.000 115 33440.42 349.82 49996.10 37.09 2015-04-25 03:58:59.000 115 33440.42 349.77 49996.10 37.09 2015-04-25 03:59:00.000 115 33440.46 349.79 49996.10 37.09 2015-04-25 03:59:01.000 115 33440.35 349.81 49996.10 37.09 2015-04-25 03:59:02.000 115 33440.42 349.80 49996.10 37.09 2015-04-25 03:59:03.000 115 33440.33 349.76 49996.10 37.09 2015-04-25 03:59:04.000 115 33440.33 349.72 49996.10 37.09 2015-04-25 03:59:05.000 115 33440.38 349.65 49996.10 37.09 2015-04-25 03:59:06.000 115 33440.31 349.63 49996.10 37.09 2015-04-25 03:59:07.000 115 33440.34 349.57 49996.10 37.09 2015-04-25 03:59:08.000 115 33440.31 349.46 49996.10 37.09 2015-04-25 03:59:09.000 115 33440.44 349.36 49996.10 37.09 2015-04-25 03:59:10.000 115 33440.37 349.35 49996.10 37.09 2015-04-25 03:59:11.000 115 33440.29 349.21 49996.10 37.09 2015-04-25 03:59:12.000 115 33440.27 349.02 49996.10 37.09 2015-04-25 03:59:13.000 115 33440.28 348.99 49996.10 37.09 2015-04-25 03:59:14.000 115 33440.27 348.80 49996.10 37.09 2015-04-25 03:59:15.000 115 33440.27 348.73 49996.10 37.09 2015-04-25 03:59:16.000 115 33440.20 348.66 49996.10 37.09 2015-04-25 03:59:17.000 115 33440.31 348.62 49996.10 37.09 2015-04-25 03:59:18.000 115 33440.29 348.48 49996.10 37.09 2015-04-25 03:59:19.000 115 33440.28 348.47 49996.10 37.09 2015-04-25 03:59:20.000 115 33440.18 348.42 49996.10 37.09 2015-04-25 03:59:21.000 115 33440.28 348.36 49996.10 37.09 2015-04-25 03:59:22.000 115 33440.09 348.35 49996.10 37.09 2015-04-25 03:59:23.000 115 33440.17 348.27 49996.10 37.09 2015-04-25 03:59:24.000 115 33440.17 348.15 49996.10 37.09 2015-04-25 03:59:25.000 115 33440.06 348.09 49996.10 37.09 2015-04-25 03:59:26.000 115 33440.12 347.97 49996.10 37.09 2015-04-25 03:59:27.000 115 33440.08 347.84 49996.10 37.09 2015-04-25 03:59:28.000 115 33440.00 347.76 49996.10 37.09 2015-04-25 03:59:29.000 115 33440.06 347.61 49996.10 37.09 2015-04-25 03:59:30.000 115 33440.02 347.44 49996.10 37.09 2015-04-25 03:59:31.000 115 33439.97 347.38 49996.10 37.09 2015-04-25 03:59:32.000 115 33440.05 347.23 49996.10 37.09 2015-04-25 03:59:33.000 115 33440.06 347.07 49996.10 37.09 2015-04-25 03:59:34.000 115 33440.05 346.95 49996.10 37.09 2015-04-25 03:59:35.000 115 33440.08 346.86 49996.10 37.09 2015-04-25 03:59:36.000 115 33440.08 346.72 49996.10 37.09 2015-04-25 03:59:36.000 115 33440.05 346.66 49996.10 37.09 2015-04-25 03:59:38.000 115 33440.10 346.56 49996.10 37.09 2015-04-25 03:59:39.000 115 33439.99 346.37 49996.10 37.09 2015-04-25 03:59:40.000 115 33440.07 346.30 49996.10 37.09 2015-04-25 03:59:41.000 115 33440.05 346.24 49996.10 37.09 2015-04-25 03:59:42.000 115 33440.21 346.12 49996.10 37.09 2015-04-25 03:59:43.000 115 33440.19 346.11 49996.10 37.09 2015-04-25 03:59:44.000 115 33440.11 346.08 49996.10 37.09 2015-04-25 03:59:45.000 115 33440.26 345.97 49996.10 37.09 2015-04-25 03:59:46.000 115 33440.21 345.89 49996.10 37.09 2015-04-25 03:59:47.000 115 33440.14 345.81 49996.10 37.09 2015-04-25 03:59:48.000 115 33440.17 345.70 49996.10 37.09 2015-04-25 03:59:49.000 115 33440.16 345.63 49996.10 37.09 2015-04-25 03:59:49.000 115 33440.17 345.59 49996.10 37.09 2015-04-25 03:59:51.000 115 33440.26 345.47 49996.10 37.09 2015-04-25 03:59:52.000 115 33440.24 345.45 49996.10 37.09 2015-04-25 03:59:53.000 115 33440.25 345.28 49996.10 37.09 2015-04-25 03:59:54.000 115 33440.29 345.26 49996.10 37.09 2015-04-25 03:59:55.000 115 33440.33 345.26 49996.10 37.09 2015-04-25 03:59:56.000 115 33440.28 345.19 49996.10 37.09 2015-04-25 03:59:57.000 115 33440.30 345.07 49996.10 37.09 2015-04-25 03:59:58.000 115 33440.24 345.01 49996.10 37.09 2015-04-25 03:59:59.000 115 33440.31 344.89 49996.10 37.09 2015-04-25 04:00:00.000 115 33440.30 344.80 49996.10 37.09 2015-04-25 04:00:01.000 115 33440.24 344.72 49996.10 37.09 2015-04-25 04:00:02.000 115 33440.33 344.60 49996.10 37.09 2015-04-25 04:00:03.000 115 33440.21 344.52 49996.10 37.09 2015-04-25 04:00:04.000 115 33440.25 344.53 49996.10 37.09 2015-04-25 04:00:05.000 115 33440.43 344.52 49996.10 37.09 2015-04-25 04:00:06.000 115 33440.33 344.44 49996.10 37.09 2015-04-25 04:00:07.000 115 33440.35 344.36 49996.10 37.09 2015-04-25 04:00:08.000 115 33440.28 344.29 49996.10 37.09 2015-04-25 04:00:09.000 115 33440.24 344.18 49996.10 37.09 2015-04-25 04:00:10.000 115 33440.28 344.16 49996.10 37.09 2015-04-25 04:00:11.000 115 33440.27 344.08 49996.10 37.09 2015-04-25 04:00:12.000 115 33440.30 343.93 49996.10 37.09 2015-04-25 04:00:13.000 115 33440.17 343.94 49996.10 37.09 2015-04-25 04:00:14.000 115 33440.34 343.88 49996.10 37.09 2015-04-25 04:00:15.000 115 33440.28 343.78 49996.10 37.09 2015-04-25 04:00:16.000 115 33440.22 343.69 49996.10 37.09 2015-04-25 04:00:17.000 115 33440.32 343.56 49996.10 37.09 2015-04-25 04:00:18.000 115 33440.33 343.41 49996.10 37.09 2015-04-25 04:00:19.000 115 33440.21 343.37 49996.10 37.09 2015-04-25 04:00:20.000 115 33440.32 343.28 49996.10 37.09 2015-04-25 04:00:21.000 115 33440.38 343.10 49996.10 37.09 2015-04-25 04:00:22.000 115 33440.34 343.00 49996.10 37.09 2015-04-25 04:00:23.000 115 33440.30 342.91 49996.10 37.09 2015-04-25 04:00:24.000 115 33440.28 342.80 49996.10 37.09 2015-04-25 04:00:25.000 115 33440.39 342.69 49996.10 37.09 2015-04-25 04:00:26.000 115 33440.30 342.57 49996.10 37.09 2015-04-25 04:00:27.000 115 33440.44 342.45 49996.10 37.09 2015-04-25 04:00:28.000 115 33440.34 342.39 49996.10 37.09 2015-04-25 04:00:29.000 115 33440.34 342.24 49996.10 37.09 2015-04-25 04:00:30.000 115 33440.39 342.11 49996.10 37.09 2015-04-25 04:00:30.000 115 33440.33 342.04 49996.10 37.09 2015-04-25 04:00:32.000 115 33440.28 341.92 49996.10 37.09 2015-04-25 04:00:33.000 115 33440.39 341.81 49996.10 37.09 2015-04-25 04:00:34.000 115 33440.40 341.72 49996.10 37.09 2015-04-25 04:00:35.000 115 33440.47 341.62 49996.10 37.09 2015-04-25 04:00:36.000 115 33440.43 341.46 49996.10 37.09 2015-04-25 04:00:37.000 115 33440.55 341.34 49996.10 37.09 2015-04-25 04:00:38.000 115 33440.33 341.24 49996.10 37.09 2015-04-25 04:00:39.000 115 33440.43 341.09 49996.10 37.09 2015-04-25 04:00:40.000 115 33440.36 340.98 49996.10 37.09 2015-04-25 04:00:41.000 115 33440.40 340.88 49996.10 37.09 2015-04-25 04:00:42.000 115 33440.47 340.68 49996.10 37.09 2015-04-25 04:00:43.000 115 33440.35 340.67 49996.10 37.09 2015-04-25 04:00:43.000 115 33440.47 340.53 49996.10 37.09 2015-04-25 04:00:45.000 115 33440.46 340.43 49996.10 37.09 2015-04-25 04:00:46.000 115 33440.49 340.38 49996.10 37.09 2015-04-25 04:00:47.000 115 33440.43 340.27 49996.10 37.09 2015-04-25 04:00:48.000 115 33440.49 340.11 49996.10 37.09 2015-04-25 04:00:49.000 115 33440.53 340.02 49996.10 37.09 2015-04-25 04:00:50.000 115 33440.44 339.86 49996.10 37.09 2015-04-25 04:00:51.000 115 33440.34 339.73 49996.10 37.09 2015-04-25 04:00:52.000 115 33440.44 339.68 49996.10 37.09 2015-04-25 04:00:53.000 115 33440.45 339.57 49996.10 37.09 2015-04-25 04:00:54.000 115 33440.42 339.45 49996.10 37.09 2015-04-25 04:00:55.000 115 33440.31 339.37 49996.10 37.09 2015-04-25 04:00:56.000 115 33440.42 339.24 49996.10 37.09 2015-04-25 04:00:57.000 115 33440.33 339.11 49996.10 37.09 2015-04-25 04:00:58.000 115 33440.40 339.02 49996.10 37.09 2015-04-25 04:00:59.000 115 33440.42 338.90 49996.10 37.09 2015-04-25 04:01:00.000 115 33440.39 338.72 49996.10 37.09 2015-04-25 04:01:01.000 115 33440.51 338.73 49996.10 37.09 2015-04-25 04:01:02.000 115 33440.52 338.58 49996.10 37.09 2015-04-25 04:01:03.000 115 33440.46 338.40 49996.10 37.09 2015-04-25 04:01:04.000 115 33440.44 338.31 49996.10 37.09 2015-04-25 04:01:05.000 115 33440.45 338.16 49996.10 37.09 2015-04-25 04:01:06.000 115 33440.49 337.97 49996.10 37.09 2015-04-25 04:01:07.000 115 33440.43 337.89 49996.10 37.09 2015-04-25 04:01:08.000 115 33440.40 337.75 49996.10 37.09 2015-04-25 04:01:09.000 115 33440.30 337.61 49996.10 37.09 2015-04-25 04:01:10.000 115 33440.40 337.54 49996.10 37.09 2015-04-25 04:01:11.000 115 33440.37 337.37 49996.10 37.09 2015-04-25 04:01:12.000 115 33440.42 337.21 49996.10 37.09 2015-04-25 04:01:13.000 115 33440.36 337.16 49996.10 37.09 2015-04-25 04:01:14.000 115 33440.36 337.06 49996.10 37.09 2015-04-25 04:01:15.000 115 33440.26 336.95 49996.10 37.09 2015-04-25 04:01:16.000 115 33440.31 336.85 49996.10 37.09 2015-04-25 04:01:17.000 115 33440.24 336.72 49996.10 37.09 2015-04-25 04:01:18.000 115 33440.30 336.64 49996.10 37.09 2015-04-25 04:01:19.000 115 33440.20 336.62 49996.10 37.09 2015-04-25 04:01:20.000 115 33440.31 336.45 49996.10 37.09 2015-04-25 04:01:21.000 115 33440.22 336.34 49996.10 37.09 2015-04-25 04:01:22.000 115 33440.20 336.23 49996.10 37.09 2015-04-25 04:01:23.000 115 33440.28 336.02 49996.10 37.09 2015-04-25 04:01:24.000 115 33440.23 335.86 49996.10 37.09 2015-04-25 04:01:24.000 115 33440.20 335.79 49996.10 37.09 2015-04-25 04:01:26.000 115 33440.24 335.66 49996.10 37.09 2015-04-25 04:01:27.000 115 33440.18 335.53 49996.10 37.09 2015-04-25 04:01:28.000 115 33440.22 335.40 49996.10 37.09 2015-04-25 04:01:29.000 115 33440.19 335.29 49996.10 37.09 2015-04-25 04:01:30.000 115 33440.21 335.13 49996.10 37.09 2015-04-25 04:01:31.000 115 33440.19 335.12 49996.10 37.09 2015-04-25 04:01:32.000 115 33440.14 334.93 49996.10 37.09 2015-04-25 04:01:33.000 115 33440.23 334.84 49996.10 37.09 2015-04-25 04:01:34.000 115 33440.23 334.75 49996.10 37.09 2015-04-25 04:01:35.000 115 33440.22 334.57 49996.10 37.09 2015-04-25 04:01:36.000 115 33440.31 334.45 49996.10 37.09 2015-04-25 04:01:37.000 115 33440.18 334.41 49996.10 37.09 2015-04-25 04:01:37.000 115 33440.31 334.26 49996.10 37.09 2015-04-25 04:01:39.000 115 33440.24 334.12 49996.10 37.09 2015-04-25 04:01:40.000 115 33440.35 334.09 49996.10 37.09 2015-04-25 04:01:41.000 115 33440.33 334.00 49996.10 37.09 2015-04-25 04:01:42.000 115 33440.31 333.83 49996.10 37.09 2015-04-25 04:01:43.000 115 33440.32 333.78 49996.10 37.09 2015-04-25 04:01:44.000 115 33440.38 333.68 49996.10 37.09 2015-04-25 04:01:45.000 115 33440.38 333.56 49996.10 37.09 2015-04-25 04:01:46.000 115 33440.46 333.48 49996.10 37.09 2015-04-25 04:01:47.000 115 33440.47 333.38 49996.10 37.09 2015-04-25 04:01:48.000 115 33440.48 333.15 49996.10 37.09 2015-04-25 04:01:49.000 115 33440.49 333.09 49996.10 37.09 2015-04-25 04:01:50.000 115 33440.54 332.99 49996.10 37.09 2015-04-25 04:01:51.000 115 33440.56 332.73 49996.10 37.09 2015-04-25 04:01:52.000 115 33440.40 332.62 49996.10 37.09 2015-04-25 04:01:53.000 115 33440.45 332.51 49996.10 37.09 2015-04-25 04:01:54.000 115 33440.54 332.33 49996.10 37.09 2015-04-25 04:01:55.000 115 33440.49 332.30 49996.10 37.09 2015-04-25 04:01:56.000 115 33440.47 332.14 49996.10 37.09 2015-04-25 04:01:57.000 115 33440.57 332.01 49996.10 37.09 2015-04-25 04:01:58.000 115 33440.46 331.93 49996.10 37.09 2015-04-25 04:01:59.000 115 33440.46 331.87 49996.10 37.09 2015-04-25 04:02:00.000 115 33440.49 331.73 49996.10 37.09 2015-04-25 04:02:01.000 115 33440.40 331.71 49996.10 37.09 2015-04-25 04:02:02.000 115 33440.47 331.56 49996.10 37.09 2015-04-25 04:02:03.000 115 33440.40 331.46 49996.10 37.09 2015-04-25 04:02:04.000 115 33440.36 331.37 49996.10 37.09 2015-04-25 04:02:05.000 115 33440.34 331.26 49996.10 37.09 2015-04-25 04:02:06.000 115 33440.42 331.15 49996.10 37.09 2015-04-25 04:02:07.000 115 33440.34 331.05 49996.10 37.09 2015-04-25 04:02:08.000 115 33440.41 330.88 49996.10 37.09 2015-04-25 04:02:09.000 115 33440.32 330.73 49996.10 37.09 2015-04-25 04:02:10.000 115 33440.34 330.61 49996.10 37.09 2015-04-25 04:02:11.000 115 33440.24 330.46 49996.10 37.09 2015-04-25 04:02:12.000 115 33440.34 330.29 49996.10 37.09 2015-04-25 04:02:13.000 115 33440.34 330.20 49996.10 37.09 2015-04-25 04:02:14.000 115 33440.24 330.09 49996.10 37.09 2015-04-25 04:02:15.000 115 33440.21 329.94 49996.10 37.09 2015-04-25 04:02:16.000 115 33440.31 329.88 49996.10 37.09 2015-04-25 04:02:17.000 115 33440.21 329.72 49996.10 37.09 2015-04-25 04:02:18.000 115 33440.18 329.64 49996.10 37.09 2015-04-25 04:02:18.000 115 33440.21 329.59 49996.10 37.09 2015-04-25 04:02:20.000 115 33440.35 329.48 49996.10 37.09 2015-04-25 04:02:21.000 115 33440.24 329.44 49996.10 37.09 2015-04-25 04:02:22.000 115 33440.23 329.41 49996.10 37.09 2015-04-25 04:02:23.000 115 33440.25 329.29 49996.10 37.09 2015-04-25 04:02:24.000 115 33440.27 329.17 49996.10 37.09 2015-04-25 04:02:25.000 115 33440.30 329.10 49996.10 37.09 2015-04-25 04:02:26.000 115 33440.31 329.05 49996.10 37.09 2015-04-25 04:02:27.000 115 33440.18 328.86 49996.10 37.09 2015-04-25 04:02:28.000 115 33440.26 328.80 49996.10 37.09 2015-04-25 04:02:29.000 115 33440.31 328.74 49996.10 37.09 2015-04-25 04:02:30.000 115 33440.26 328.63 49996.10 37.09 2015-04-25 04:02:31.000 115 33440.27 328.59 49996.10 37.09 2015-04-25 04:02:31.000 115 33440.35 328.47 49996.10 37.09 2015-04-25 04:02:33.000 115 33440.31 328.42 49996.10 37.09 2015-04-25 04:02:34.000 115 33440.25 328.35 49996.10 37.09 2015-04-25 04:02:35.000 115 33440.33 328.32 49996.10 37.09 2015-04-25 04:02:36.000 115 33440.28 328.23 49996.10 37.09 2015-04-25 04:02:37.000 115 33440.35 328.18 49996.10 37.09 2015-04-25 04:02:38.000 115 33440.31 328.13 49996.10 37.09 2015-04-25 04:02:39.000 115 33440.28 328.07 49996.10 37.09 2015-04-25 04:02:40.000 115 33440.31 328.03 49996.10 37.09 2015-04-25 04:02:41.000 115 33440.32 327.92 49996.10 37.09 2015-04-25 04:02:42.000 115 33440.31 327.82 49996.10 37.09 2015-04-25 04:02:43.000 115 33440.36 327.74 49996.10 37.09 2015-04-25 04:02:44.000 115 33440.25 327.66 49996.10 37.09 2015-04-25 04:02:45.000 115 33440.30 327.55 49996.10 37.09 2015-04-25 04:02:46.000 115 33440.33 327.52 49996.10 37.09 2015-04-25 04:02:47.000 115 33440.27 327.48 49996.10 37.09 2015-04-25 04:02:48.000 115 33440.17 327.39 49996.10 37.09 2015-04-25 04:02:49.000 115 33440.31 327.30 49996.10 37.09 2015-04-25 04:02:50.000 115 33440.30 327.20 49996.10 37.09 2015-04-25 04:02:51.000 115 33440.38 327.13 49996.10 37.09 2015-04-25 04:02:52.000 115 33440.25 327.09 49996.10 37.09 2015-04-25 04:02:53.000 115 33440.26 326.98 49996.10 37.09 2015-04-25 04:02:54.000 115 33440.27 326.95 49996.10 37.09 2015-04-25 04:02:55.000 115 33440.19 326.88 49996.10 37.09 2015-04-25 04:02:56.000 115 33440.30 326.79 49996.10 37.09 2015-04-25 04:02:57.000 115 33440.30 326.74 49996.10 37.09 2015-04-25 04:02:58.000 115 33440.19 326.67 49996.10 37.09 2015-04-25 04:02:59.000 115 33440.23 326.52 49996.10 37.09 2015-04-25 04:03:00.000 115 33440.22 326.45 49996.10 37.09 2015-04-25 04:03:01.000 115 33440.17 326.38 49996.10 37.09 2015-04-25 04:03:02.000 115 33440.21 326.26 49996.10 37.09 2015-04-25 04:03:03.000 115 33440.14 326.10 49996.10 37.09 2015-04-25 04:03:04.000 115 33440.12 326.04 49996.10 37.09 2015-04-25 04:03:05.000 115 33440.21 325.96 49996.10 37.09 2015-04-25 04:03:06.000 115 33440.15 325.89 49996.10 37.09 2015-04-25 04:03:07.000 115 33440.15 325.82 49996.10 37.09 2015-04-25 04:03:08.000 115 33440.17 325.70 49996.10 37.09 2015-04-25 04:03:09.000 115 33440.11 325.53 49996.10 37.09 2015-04-25 04:03:10.000 115 33440.09 325.48 49996.10 37.09 2015-04-25 04:03:11.000 115 33440.18 325.39 49996.10 37.09 2015-04-25 04:03:12.000 115 33440.16 325.24 49996.10 37.09 2015-04-25 04:03:12.000 115 33440.14 325.23 49996.10 37.09 2015-04-25 04:03:14.000 115 33440.17 325.09 49996.10 37.09 2015-04-25 04:03:15.000 115 33440.10 325.00 49996.10 37.09 2015-04-25 04:03:16.000 115 33440.10 324.91 49996.10 37.09 2015-04-25 04:03:17.000 115 33440.16 324.78 49996.10 37.09 2015-04-25 04:03:18.000 115 33440.19 324.66 49996.10 37.09 2015-04-25 04:03:19.000 115 33440.22 324.63 49996.10 37.09 2015-04-25 04:03:20.000 115 33440.19 324.51 49996.10 37.09 2015-04-25 04:03:21.000 115 33440.20 324.43 49996.10 37.09 2015-04-25 04:03:22.000 115 33440.28 324.36 49996.10 37.09 2015-04-25 04:03:23.000 115 33440.22 324.31 49996.10 37.09 2015-04-25 04:03:24.000 115 33440.25 324.22 49996.10 37.09 2015-04-25 04:03:25.000 115 33440.21 324.19 49996.10 37.09 2015-04-25 04:03:25.000 115 33440.29 324.12 49996.10 37.09 2015-04-25 04:03:27.000 115 33440.32 324.13 49996.10 37.09 2015-04-25 04:03:28.000 115 33440.25 324.11 49996.10 37.09 2015-04-25 04:03:29.000 115 33440.23 324.07 49996.10 37.09 2015-04-25 04:03:30.000 115 33440.24 324.03 49996.10 37.09 2015-04-25 04:03:31.000 115 33440.25 323.99 49996.10 37.09 2015-04-25 04:03:32.000 115 33440.43 323.98 49996.10 37.09 2015-04-25 04:03:33.000 115 33440.31 324.00 49996.10 37.09 2015-04-25 04:03:34.000 115 33440.28 323.97 49996.10 37.09 2015-04-25 04:03:35.000 115 33440.31 323.96 49996.10 37.09 2015-04-25 04:03:36.000 115 33440.24 323.88 49996.10 37.09 2015-04-25 04:03:37.000 115 33440.24 323.90 49996.10 37.09 2015-04-25 04:03:38.000 115 33440.31 323.83 49996.10 37.09 2015-04-25 04:03:39.000 115 33440.33 323.80 49996.10 37.09 2015-04-25 04:03:40.000 115 33440.24 323.78 49996.10 37.09 2015-04-25 04:03:41.000 115 33440.34 323.64 49996.10 37.09 2015-04-25 04:03:42.000 115 33440.33 323.60 49996.10 37.09 2015-04-25 04:03:43.000 115 33440.38 323.56 49996.10 37.09 2015-04-25 04:03:44.000 115 33440.38 323.48 49996.10 37.09 2015-04-25 04:03:45.000 115 33440.40 323.32 49996.10 37.09 2015-04-25 04:03:46.000 115 33440.33 323.31 49996.10 37.09 2015-04-25 04:03:47.000 115 33440.41 323.26 49996.10 37.09 2015-04-25 04:03:48.000 115 33440.34 323.19 49996.10 37.09 2015-04-25 04:03:49.000 115 33440.34 323.15 49996.10 37.09 2015-04-25 04:03:50.000 115 33440.49 323.14 49996.10 37.09 2015-04-25 04:03:51.000 115 33440.42 323.05 49996.10 37.09 2015-04-25 04:03:52.000 115 33440.42 323.00 49996.10 37.09 2015-04-25 04:03:53.000 115 33440.39 322.96 49996.10 37.09 2015-04-25 04:03:54.000 115 33440.40 322.93 49996.10 37.09 2015-04-25 04:03:55.000 115 33440.44 322.87 49996.10 37.09 2015-04-25 04:03:56.000 115 33440.44 322.78 49996.10 37.09 2015-04-25 04:03:57.000 115 33440.43 322.72 49996.10 37.09 2015-04-25 04:03:58.000 115 33440.40 322.66 49996.10 37.09 2015-04-25 04:03:59.000 115 33440.36 322.61 49996.10 37.09 2015-04-25 04:04:00.000 115 33440.40 322.50 49996.10 37.09 2015-04-25 04:04:01.000 115 33440.39 322.45 49996.10 37.09 2015-04-25 04:04:02.000 115 33440.28 322.33 49996.10 37.09 2015-04-25 04:04:03.000 115 33440.38 322.22 49996.10 37.09 2015-04-25 04:04:04.000 115 33440.35 322.16 49996.10 37.09 2015-04-25 04:04:05.000 115 33440.33 322.08 49996.10 37.09 2015-04-25 04:04:06.000 115 33440.33 322.00 49996.10 37.09 2015-04-25 04:04:06.000 115 33440.33 321.94 49996.10 37.09 2015-04-25 04:04:08.000 115 33440.33 321.86 49996.10 37.09 2015-04-25 04:04:09.000 115 33440.28 321.76 49996.10 37.09 2015-04-25 04:04:10.000 115 33440.23 321.67 49996.10 37.09 2015-04-25 04:04:11.000 115 33440.22 321.61 49996.10 37.09 2015-04-25 04:04:12.000 115 33440.18 321.46 49996.10 37.09 2015-04-25 04:04:13.000 115 33440.15 321.37 49996.10 37.09 2015-04-25 04:04:14.000 115 33440.14 321.25 49996.10 37.09 2015-04-25 04:04:15.000 115 33440.06 321.15 49996.10 37.09 2015-04-25 04:04:16.000 115 33440.14 321.08 49996.10 37.09 2015-04-25 04:04:17.000 115 33440.15 320.96 49996.10 37.09 2015-04-25 04:04:18.000 115 33440.06 320.86 49996.10 37.09 2015-04-25 04:04:19.000 115 33440.19 320.75 49996.10 37.09 2015-04-25 04:04:19.000 115 33440.11 320.72 49996.10 37.09 2015-04-25 04:04:21.000 115 33440.09 320.58 49996.10 37.09 2015-04-25 04:04:22.000 115 33440.14 320.51 49996.10 37.09 2015-04-25 04:04:23.000 115 33440.14 320.43 49996.10 37.09 2015-04-25 04:04:24.000 115 33440.14 320.31 49996.10 37.09 2015-04-25 04:04:25.000 115 33440.15 320.27 49996.10 37.09 2015-04-25 04:04:26.000 115 33440.24 320.20 49996.10 37.09 2015-04-25 04:04:27.000 115 33440.27 320.16 49996.10 37.09 2015-04-25 04:04:28.000 115 33440.21 320.08 49996.10 37.09 2015-04-25 04:04:29.000 115 33440.22 319.98 49996.10 37.09 2015-04-25 04:04:30.000 115 33440.31 319.89 49996.10 37.09 2015-04-25 04:04:31.000 115 33440.36 319.84 49996.10 37.09 2015-04-25 04:04:32.000 115 33440.27 319.75 49996.10 37.09 2015-04-25 04:04:33.000 115 33440.25 319.66 49996.10 37.09 2015-04-25 04:04:34.000 115 33440.24 319.57 49996.10 37.09 2015-04-25 04:04:35.000 115 33440.30 319.46 49996.10 37.09 2015-04-25 04:04:36.000 115 33440.29 319.41 49996.10 37.09 2015-04-25 04:04:37.000 115 33440.25 319.30 49996.10 37.09 2015-04-25 04:04:38.000 115 33440.35 319.27 49996.10 37.09 2015-04-25 04:04:39.000 115 33440.28 319.16 49996.10 37.09 2015-04-25 04:04:40.000 115 33440.31 319.15 49996.10 37.09 2015-04-25 04:04:41.000 115 33440.42 319.09 49996.10 37.09 2015-04-25 04:04:42.000 115 33440.36 319.04 49996.10 37.09 2015-04-25 04:04:43.000 115 33440.31 319.01 49996.10 37.09 2015-04-25 04:04:44.000 115 33440.33 318.93 49996.10 37.09 2015-04-25 04:04:45.000 115 33440.40 318.82 49996.10 37.09 2015-04-25 04:04:46.000 115 33440.27 318.82 49996.10 37.09 2015-04-25 04:04:47.000 115 33440.23 318.78 49996.10 37.09 2015-04-25 04:04:48.000 115 33440.32 318.69 49996.10 37.09 2015-04-25 04:04:49.000 115 33440.26 318.63 49996.10 37.09 2015-04-25 04:04:50.000 115 33440.20 318.54 49996.10 37.09 2015-04-25 04:04:51.000 115 33440.37 318.49 49996.10 37.09 2015-04-25 04:04:52.000 115 33440.32 318.46 49996.10 37.09 2015-04-25 04:04:53.000 115 33440.28 318.28 49996.10 37.09 2015-04-25 04:04:54.000 115 33440.34 318.27 49996.10 37.09 2015-04-25 04:04:55.000 115 33440.36 318.20 49996.10 37.09 2015-04-25 04:04:56.000 115 33440.35 318.15 49996.10 37.09 2015-04-25 04:04:57.000 115 33440.38 318.10 49996.10 37.09 2015-04-25 04:04:58.000 115 33440.33 318.09 49996.10 37.09 2015-04-25 04:04:59.000 115 33440.36 318.06 49996.10 37.09 2015-04-25 04:05:00.000 115 33440.36 317.89 49996.10 37.09 2015-04-25 04:05:00.000 115 33440.34 317.98 49996.10 37.09 2015-04-25 04:05:02.000 115 33440.39 317.86 49996.10 37.09 2015-04-25 04:05:03.000 115 33440.46 317.81 49996.10 37.09 2015-04-25 04:05:04.000 115 33440.35 317.73 49996.10 37.09 2015-04-25 04:05:05.000 115 33440.37 317.67 49996.10 37.09 2015-04-25 04:05:06.000 115 33440.37 317.59 49996.10 37.09 2015-04-25 04:05:07.000 115 33440.37 317.55 49996.10 37.09 2015-04-25 04:05:08.000 115 33440.41 317.51 49996.10 37.09 2015-04-25 04:05:09.000 115 33440.42 317.38 49996.10 37.09 2015-04-25 04:05:10.000 115 33440.42 317.32 49996.10 37.09 2015-04-25 04:05:11.000 115 33440.43 317.28 49996.10 37.09 2015-04-25 04:05:12.000 115 33440.38 317.21 49996.10 37.09 2015-04-25 04:05:13.000 115 33440.40 317.16 49996.10 37.09 2015-04-25 04:05:13.000 115 33440.30 317.12 49996.10 37.09 2015-04-25 04:05:15.000 115 33440.34 316.98 49996.10 37.09 2015-04-25 04:05:16.000 115 33440.38 316.89 49996.10 37.09 2015-04-25 04:05:17.000 115 33440.40 316.84 49996.10 37.09 2015-04-25 04:05:18.000 115 33440.42 316.78 49996.10 37.09 2015-04-25 04:05:19.000 115 33440.40 316.74 49996.10 37.09 2015-04-25 04:05:20.000 115 33440.27 316.70 49996.10 37.09 2015-04-25 04:05:21.000 115 33440.37 316.64 49996.10 37.09 2015-04-25 04:05:22.000 115 33440.30 316.62 49996.10 37.09 2015-04-25 04:05:23.000 115 33440.27 316.49 49996.10 37.09 2015-04-25 04:05:24.000 115 33440.18 316.39 49996.10 37.09 2015-04-25 04:05:25.000 115 33440.16 316.34 49996.10 37.09 2015-04-25 04:05:26.000 115 33440.24 316.28 49996.10 37.09 2015-04-25 04:05:27.000 115 33440.33 316.21 49996.10 37.09 2015-04-25 04:05:28.000 115 33440.19 316.17 49996.10 37.09 2015-04-25 04:05:29.000 115 33440.17 316.15 49996.10 37.09 2015-04-25 04:05:30.000 115 33440.21 316.06 49996.10 37.09 2015-04-25 04:05:31.000 115 33440.21 316.09 49996.10 37.09 2015-04-25 04:05:32.000 115 33440.16 316.03 49996.10 37.09 2015-04-25 04:05:33.000 115 33440.21 316.00 49996.10 37.09 2015-04-25 04:05:34.000 115 33440.18 316.01 49996.10 37.09 2015-04-25 04:05:35.000 115 33440.24 316.07 49996.10 37.09 2015-04-25 04:05:36.000 115 33440.27 316.01 49996.10 37.09 2015-04-25 04:05:37.000 115 33440.21 316.06 49996.10 37.09 2015-04-25 04:05:38.000 115 33440.24 316.00 49996.10 37.09 2015-04-25 04:05:39.000 115 33440.31 315.93 49996.10 37.09 2015-04-25 04:05:40.000 115 33440.31 315.83 49996.10 37.09 2015-04-25 04:05:41.000 115 33440.31 315.78 49996.10 37.09 2015-04-25 04:05:42.000 115 33440.37 315.68 49996.10 37.09 2015-04-25 04:05:43.000 115 33440.41 315.69 49996.10 37.09 2015-04-25 04:05:44.000 115 33440.43 315.63 49996.10 37.09 2015-04-25 04:05:45.000 115 33440.48 315.58 49996.10 37.09 2015-04-25 04:05:46.000 115 33440.45 315.55 49996.10 37.09 2015-04-25 04:05:47.000 115 33440.55 315.46 49996.10 37.09 2015-04-25 04:05:48.000 115 33440.45 315.41 49996.10 37.09 2015-04-25 04:05:49.000 115 33440.49 315.37 49996.10 37.09 2015-04-25 04:05:50.000 115 33440.58 315.37 49996.10 37.09 2015-04-25 04:05:51.000 115 33440.61 315.36 49996.10 37.09 2015-04-25 04:05:52.000 115 33440.61 315.34 49996.10 37.09 2015-04-25 04:05:53.000 115 33440.64 315.30 49996.10 37.09 2015-04-25 04:05:54.000 115 33440.61 315.30 49996.10 37.09 2015-04-25 04:05:54.000 115 33440.66 315.18 49996.10 37.09 2015-04-25 04:05:56.000 115 33440.72 315.13 49996.10 37.09 2015-04-25 04:05:57.000 115 33440.55 315.07 49996.10 37.09 2015-04-25 04:05:58.000 115 33440.57 315.01 49996.10 37.09 2015-04-25 04:05:59.000 115 33440.65 314.93 49996.10 37.09 2015-04-25 04:06:00.000 115 33440.61 314.97 49996.10 37.09 2015-04-25 04:06:01.000 115 33440.60 314.88 49996.10 37.09 2015-04-25 04:06:02.000 115 33440.62 314.84 49996.10 37.09 2015-04-25 04:06:03.000 115 33440.73 314.74 49996.10 37.09 2015-04-25 04:06:04.000 115 33440.60 314.73 49996.10 37.09 2015-04-25 04:06:05.000 115 33440.58 314.68 49996.10 37.09 2015-04-25 04:06:06.000 115 33440.59 314.66 49996.10 37.09 2015-04-25 04:06:07.000 115 33440.46 314.66 49996.10 37.09 2015-04-25 04:06:07.000 115 33440.59 314.55 49996.10 37.09 2015-04-25 04:06:09.000 115 33440.36 314.47 49996.10 37.09 2015-04-25 04:06:10.000 115 33440.43 314.44 49996.10 37.09 2015-04-25 04:06:11.000 115 33440.41 314.31 49996.10 37.09 2015-04-25 04:06:12.000 115 33440.46 314.20 49996.10 37.09 2015-04-25 04:06:13.000 115 33440.41 314.13 49996.10 37.09 2015-04-25 04:06:14.000 115 33440.43 314.05 49996.10 37.09 2015-04-25 04:06:15.000 115 33440.42 313.93 49996.10 37.09 2015-04-25 04:06:16.000 115 33440.36 313.90 49996.10 37.09 2015-04-25 04:06:17.000 115 33440.34 313.78 49996.10 37.09 2015-04-25 04:06:18.000 115 33440.37 313.63 49996.10 37.09 2015-04-25 04:06:19.000 115 33440.29 313.56 49996.10 37.09 2015-04-25 04:06:20.000 115 33440.33 313.54 49996.10 37.09 2015-04-25 04:06:21.000 115 33440.35 313.32 49996.10 37.09 2015-04-25 04:06:22.000 115 33440.27 313.31 49996.10 37.09 2015-04-25 04:06:23.000 115 33440.30 313.22 49996.10 37.09 2015-04-25 04:06:24.000 115 33440.25 313.20 49996.10 37.09 2015-04-25 04:06:25.000 115 33440.39 313.09 49996.10 37.09 2015-04-25 04:06:26.000 115 33440.36 313.01 49996.10 37.09 2015-04-25 04:06:27.000 115 33440.32 313.02 49996.10 37.09 2015-04-25 04:06:28.000 115 33440.30 312.98 49996.10 37.09 2015-04-25 04:06:29.000 115 33440.34 312.86 49996.10 37.09 2015-04-25 04:06:30.000 115 33440.32 312.81 49996.10 37.09 2015-04-25 04:06:31.000 115 33440.20 312.74 49996.10 37.09 2015-04-25 04:06:32.000 115 33440.38 312.65 49996.10 37.09 2015-04-25 04:06:33.000 115 33440.28 312.58 49996.10 37.09 2015-04-25 04:06:34.000 115 33440.30 312.52 49996.10 37.09 2015-04-25 04:06:35.000 115 33440.28 312.48 49996.10 37.09 2015-04-25 04:06:36.000 115 33440.41 312.41 49996.10 37.09 2015-04-25 04:06:37.000 115 33440.33 312.41 49996.10 37.09 2015-04-25 04:06:38.000 115 33440.27 312.42 49996.10 37.09 2015-04-25 04:06:39.000 115 33440.40 312.35 49996.10 37.09 2015-04-25 04:06:40.000 115 33440.24 312.32 49996.10 37.09 2015-04-25 04:06:41.000 115 33440.33 312.19 49996.10 37.09 2015-04-25 04:06:42.000 115 33440.33 312.09 49996.10 37.09 2015-04-25 04:06:43.000 115 33440.34 312.08 49996.10 37.09 2015-04-25 04:06:44.000 115 33440.34 312.01 49996.10 37.09 2015-04-25 04:06:45.000 115 33440.37 311.94 49996.10 37.09 2015-04-25 04:06:46.000 115 33440.32 311.85 49996.10 37.09 2015-04-25 04:06:47.000 115 33440.31 311.77 49996.10 37.09 2015-04-25 04:06:48.000 115 33440.43 311.72 49996.10 37.09 2015-04-25 04:06:48.000 115 33440.31 311.61 49996.10 37.09 2015-04-25 04:06:50.000 115 33440.29 311.51 49996.10 37.09 2015-04-25 04:06:51.000 115 33440.31 311.39 49996.10 37.09 2015-04-25 04:06:52.000 115 33440.34 311.35 49996.10 37.09 2015-04-25 04:06:53.000 115 33440.31 311.25 49996.10 37.09 2015-04-25 04:06:54.000 115 33440.45 311.18 49996.10 37.09 2015-04-25 04:06:55.000 115 33440.34 311.12 49996.10 37.09 2015-04-25 04:06:56.000 115 33440.42 311.03 49996.10 37.09 2015-04-25 04:06:57.000 115 33440.43 310.95 49996.10 37.09 2015-04-25 04:06:58.000 115 33440.38 310.91 49996.10 37.09 2015-04-25 04:06:59.000 115 33440.33 310.88 49996.10 37.09 2015-04-25 04:07:00.000 115 33440.37 310.79 49996.10 37.09 2015-04-25 04:07:01.000 115 33440.36 310.77 49996.10 37.09 2015-04-25 04:07:01.000 115 33440.28 310.68 49996.10 37.09 2015-04-25 04:07:03.000 115 33440.38 310.64 49996.10 37.09 2015-04-25 04:07:04.000 115 33440.26 310.61 49996.10 37.09 2015-04-25 04:07:05.000 115 33440.29 310.53 49996.10 37.09 2015-04-25 04:07:06.000 115 33440.30 310.45 49996.10 37.09 2015-04-25 04:07:07.000 115 33440.29 310.44 49996.10 37.09 2015-04-25 04:07:08.000 115 33440.27 310.34 49996.10 37.09 2015-04-25 04:07:09.000 115 33440.20 310.27 49996.10 37.09 2015-04-25 04:07:10.000 115 33440.19 310.23 49996.10 37.09 2015-04-25 04:07:11.000 115 33440.34 310.13 49996.10 37.09 2015-04-25 04:07:12.000 115 33440.26 310.12 49996.10 37.09 2015-04-25 04:07:13.000 115 33440.28 310.04 49996.10 37.09 2015-04-25 04:07:14.000 115 33440.37 310.05 49996.10 37.09 2015-04-25 04:07:15.000 115 33440.18 310.02 49996.10 37.09 2015-04-25 04:07:16.000 115 33440.27 309.94 49996.10 37.09 2015-04-25 04:07:17.000 115 33440.28 309.94 49996.10 37.09 2015-04-25 04:07:18.000 115 33440.26 309.88 49996.10 37.09 2015-04-25 04:07:19.000 115 33440.28 309.95 49996.10 37.09 2015-04-25 04:07:20.000 115 33440.36 309.84 49996.10 37.09 2015-04-25 04:07:21.000 115 33440.27 309.82 49996.10 37.09 2015-04-25 04:07:22.000 115 33440.27 309.79 49996.10 37.09 2015-04-25 04:07:23.000 115 33440.28 309.85 49996.10 37.09 2015-04-25 04:07:24.000 115 33440.33 309.87 49996.10 37.09 2015-04-25 04:07:25.000 115 33440.27 309.85 49996.10 37.09 2015-04-25 04:07:26.000 115 33440.31 309.90 49996.10 37.09 2015-04-25 04:07:27.000 115 33440.33 309.93 49996.10 37.09 2015-04-25 04:07:28.000 115 33440.28 309.91 49996.10 37.09 2015-04-25 04:07:29.000 115 33440.27 309.86 49996.10 37.09 2015-04-25 04:07:30.000 115 33440.36 309.85 49996.10 37.09 2015-04-25 04:07:31.000 115 33440.25 309.89 49996.10 37.09 2015-04-25 04:07:32.000 115 33440.33 309.85 49996.10 37.09 2015-04-25 04:07:33.000 115 33440.31 309.81 49996.10 37.09 2015-04-25 04:07:34.000 115 33440.31 309.82 49996.10 37.09 2015-04-25 04:07:35.000 115 33440.39 309.71 49996.10 37.09 2015-04-25 04:07:36.000 115 33440.41 309.69 49996.10 37.09 2015-04-25 04:07:37.000 115 33440.36 309.67 49996.10 37.09 2015-04-25 04:07:38.000 115 33440.48 309.60 49996.10 37.09 2015-04-25 04:07:39.000 115 33440.39 309.55 49996.10 37.09 2015-04-25 04:07:40.000 115 33440.39 309.51 49996.10 37.09 2015-04-25 04:07:41.000 115 33440.40 309.54 49996.10 37.09 2015-04-25 04:07:42.000 115 33440.54 309.43 49996.10 37.09 2015-04-25 04:07:42.000 115 33440.40 309.47 49996.10 37.09 2015-04-25 04:07:44.000 115 33440.49 309.50 49996.10 37.09 2015-04-25 04:07:45.000 115 33440.45 309.45 49996.10 37.09 2015-04-25 04:07:46.000 115 33440.37 309.42 49996.10 37.09 2015-04-25 04:07:47.000 115 33440.43 309.48 49996.10 37.09 2015-04-25 04:07:48.000 115 33440.43 309.44 49996.10 37.09 2015-04-25 04:07:49.000 115 33440.37 309.43 49996.10 37.09 2015-04-25 04:07:50.000 115 33440.46 309.38 49996.10 37.09 2015-04-25 04:07:51.000 115 33440.43 309.35 49996.10 37.09 2015-04-25 04:07:52.000 115 33440.43 309.35 49996.10 37.09 2015-04-25 04:07:53.000 115 33440.46 309.38 49996.10 37.09 2015-04-25 04:07:54.000 115 33440.42 309.38 49996.10 37.09 2015-04-25 04:07:55.000 115 33440.42 309.41 49996.10 37.09 2015-04-25 04:07:55.000 115 33440.40 309.44 49996.10 37.09 2015-04-25 04:07:57.000 115 33440.53 309.48 49996.10 37.09 2015-04-25 04:07:58.000 115 33440.40 309.44 49996.10 37.09 2015-04-25 04:07:59.000 115 33440.34 309.52 49996.10 37.09 2015-04-25 04:08:00.000 115 33440.38 309.55 49996.10 37.09 2015-04-25 04:08:01.000 115 33440.30 309.59 49996.10 37.09 2015-04-25 04:08:02.000 115 33440.37 309.59 49996.10 37.09 2015-04-25 04:08:03.000 115 33440.40 309.69 49996.10 37.09 2015-04-25 04:08:04.000 115 33440.37 309.72 49996.10 37.09 2015-04-25 04:08:05.000 115 33440.47 309.81 49996.10 37.09 2015-04-25 04:08:06.000 115 33440.39 309.84 49996.10 37.09 2015-04-25 04:08:07.000 115 33440.44 309.86 49996.10 37.09 2015-04-25 04:08:08.000 115 33440.41 309.82 49996.10 37.09 2015-04-25 04:08:09.000 115 33440.37 309.88 49996.10 37.09 2015-04-25 04:08:10.000 115 33440.31 309.86 49996.10 37.09 2015-04-25 04:08:11.000 115 33440.33 309.88 49996.10 37.09 2015-04-25 04:08:12.000 115 33440.36 309.85 49996.10 37.09 2015-04-25 04:08:13.000 115 33440.37 309.86 49996.10 37.09 2015-04-25 04:08:14.000 115 33440.37 309.99 49996.10 37.09 2015-04-25 04:08:15.000 115 33440.26 310.05 49996.10 37.09 2015-04-25 04:08:16.000 115 33440.24 310.12 49996.10 37.09 2015-04-25 04:08:17.000 115 33440.37 310.28 49996.10 37.09 2015-04-25 04:08:18.000 115 33440.35 310.32 49996.10 37.09 2015-04-25 04:08:19.000 115 33440.34 310.40 49996.10 37.09 2015-04-25 04:08:20.000 115 33440.27 310.53 49996.10 37.09 2015-04-25 04:08:21.000 115 33440.30 310.60 49996.10 37.09 2015-04-25 04:08:22.000 115 33440.31 310.58 49996.10 37.09 2015-04-25 04:08:23.000 115 33440.24 310.53 49996.10 37.09 2015-04-25 04:08:24.000 115 33440.32 310.57 49996.10 37.09 2015-04-25 04:08:25.000 115 33440.19 310.57 49996.10 37.09 2015-04-25 04:08:26.000 115 33440.36 310.61 49996.10 37.09 2015-04-25 04:08:27.000 115 33440.24 310.54 49996.10 37.09 2015-04-25 04:08:28.000 115 33440.25 310.53 49996.10 37.09 2015-04-25 04:08:29.000 115 33440.25 310.52 49996.10 37.09 2015-04-25 04:08:30.000 115 33440.29 310.54 49996.10 37.09 2015-04-25 04:08:31.000 115 33440.30 310.55 49996.10 37.09 2015-04-25 04:08:32.000 115 33440.27 310.57 49996.10 37.09 2015-04-25 04:08:33.000 115 33440.31 310.54 49996.10 37.09 2015-04-25 04:08:34.000 115 33440.31 310.56 49996.10 37.09 2015-04-25 04:08:35.000 115 33440.35 310.52 49996.10 37.09 2015-04-25 04:08:36.000 115 33440.34 310.52 49996.10 37.09 2015-04-25 04:08:36.000 115 33440.36 310.54 49996.10 37.09 2015-04-25 04:08:38.000 115 33440.32 310.54 49996.10 37.09 2015-04-25 04:08:39.000 115 33440.36 310.55 49996.10 37.09 2015-04-25 04:08:40.000 115 33440.22 310.55 49996.10 37.09 2015-04-25 04:08:41.000 115 33440.31 310.52 49996.10 37.09 2015-04-25 04:08:42.000 115 33440.34 310.41 49996.10 37.09 2015-04-25 04:08:43.000 115 33440.31 310.34 49996.10 37.09 2015-04-25 04:08:44.000 115 33440.34 310.30 49996.10 37.09 2015-04-25 04:08:45.000 115 33440.28 310.25 49996.10 37.09 2015-04-25 04:08:46.000 115 33440.27 310.24 49996.10 37.09 2015-04-25 04:08:47.000 115 33440.30 310.24 49996.10 37.09 2015-04-25 04:08:48.000 115 33440.26 310.22 49996.10 37.09 2015-04-25 04:08:49.000 115 33440.28 310.22 49996.10 37.09 2015-04-25 04:08:49.000 115 33440.24 310.27 49996.10 37.09 2015-04-25 04:08:51.000 115 33440.26 310.19 49996.10 37.09 2015-04-25 04:08:52.000 115 33440.28 310.20 49996.10 37.09 2015-04-25 04:08:53.000 115 33440.29 310.22 49996.10 37.09 2015-04-25 04:08:54.000 115 33440.28 310.27 49996.10 37.09 2015-04-25 04:08:55.000 115 33440.22 310.25 49996.10 37.09 2015-04-25 04:08:56.000 115 33440.31 310.24 49996.10 37.09 2015-04-25 04:08:57.000 115 33440.36 310.27 49996.10 37.09 2015-04-25 04:08:58.000 115 33440.17 310.31 49996.10 37.09 2015-04-25 04:08:59.000 115 33440.22 310.33 49996.10 37.09 2015-04-25 04:09:00.000 115 33440.21 310.38 49996.10 37.09 2015-04-25 04:09:01.000 115 33440.21 310.37 49996.10 37.09 2015-04-25 04:09:02.000 115 33440.18 310.41 49996.10 37.09 2015-04-25 04:09:03.000 115 33440.21 310.42 49996.10 37.09 2015-04-25 04:09:04.000 115 33440.19 310.38 49996.10 37.09 2015-04-25 04:09:05.000 115 33440.24 310.40 49996.10 37.09 2015-04-25 04:09:06.000 115 33440.18 310.43 49996.10 37.09 2015-04-25 04:09:07.000 115 33440.22 310.40 49996.10 37.09 2015-04-25 04:09:08.000 115 33440.15 310.40 49996.10 37.09 2015-04-25 04:09:09.000 115 33440.17 310.38 49996.10 37.09 2015-04-25 04:09:10.000 115 33440.16 310.43 49996.10 37.09 2015-04-25 04:09:11.000 115 33440.16 310.45 49996.10 37.09 2015-04-25 04:09:12.000 115 33440.18 310.47 49996.10 37.09 2015-04-25 04:09:13.000 115 33440.19 310.55 49996.10 37.09 2015-04-25 04:09:14.000 115 33440.18 310.65 49996.10 37.09 2015-04-25 04:09:15.000 115 33440.22 310.62 49996.10 37.09 2015-04-25 04:09:16.000 115 33440.19 310.63 49996.10 37.09 2015-04-25 04:09:17.000 115 33440.25 310.60 49996.10 37.09 2015-04-25 04:09:18.000 115 33440.27 310.60 49996.10 37.09 2015-04-25 04:09:19.000 115 33440.31 310.54 49996.10 37.09 2015-04-25 04:09:20.000 115 33440.16 310.63 49996.10 37.09 2015-04-25 04:09:21.000 115 33440.27 310.70 49996.10 37.09 2015-04-25 04:09:22.000 115 33440.28 310.73 49996.10 37.09 2015-04-25 04:09:23.000 115 33440.25 310.70 49996.10 37.09 2015-04-25 04:09:24.000 115 33440.21 310.63 49996.10 37.09 2015-04-25 04:09:25.000 115 33440.36 310.56 49996.10 37.09 2015-04-25 04:09:26.000 115 33440.33 310.60 49996.10 37.09 2015-04-25 04:09:27.000 115 33440.33 310.56 49996.10 37.09 2015-04-25 04:09:28.000 115 33440.28 310.53 49996.10 37.09 2015-04-25 04:09:29.000 115 33440.30 310.50 49996.10 37.09 2015-04-25 04:09:30.000 115 33440.34 310.51 49996.10 37.09 2015-04-25 04:09:30.000 115 33440.22 310.51 49996.10 37.09 2015-04-25 04:09:32.000 115 33440.27 310.52 49996.10 37.09 2015-04-25 04:09:33.000 115 33440.37 310.50 49996.10 37.09 2015-04-25 04:09:34.000 115 33440.31 310.54 49996.10 37.09 2015-04-25 04:09:35.000 115 33440.34 310.50 49996.10 37.09 2015-04-25 04:09:36.000 115 33440.33 310.57 49996.10 37.09 2015-04-25 04:09:37.000 115 33440.36 310.57 49996.10 37.09 2015-04-25 04:09:38.000 115 33440.40 310.63 49996.10 37.09 2015-04-25 04:09:39.000 115 33440.34 310.58 49996.10 37.09 2015-04-25 04:09:40.000 115 33440.25 310.66 49996.10 37.09 2015-04-25 04:09:41.000 115 33440.34 310.72 49996.10 37.09 2015-04-25 04:09:42.000 115 33440.35 310.81 49996.10 37.09 2015-04-25 04:09:43.000 115 33440.45 310.86 49996.10 37.09 2015-04-25 04:09:43.000 115 33440.30 310.92 49996.10 37.09 2015-04-25 04:09:45.000 115 33440.42 311.00 49996.10 37.09 2015-04-25 04:09:46.000 115 33440.33 311.06 49996.10 37.09 2015-04-25 04:09:47.000 115 33440.31 311.18 49996.10 37.09 2015-04-25 04:09:48.000 115 33440.41 311.37 49996.10 37.09 2015-04-25 04:09:49.000 115 33440.26 311.48 49996.10 37.09 2015-04-25 04:09:50.000 115 33440.36 311.56 49996.10 37.09 2015-04-25 04:09:51.000 115 33440.41 311.64 49996.10 37.09 2015-04-25 04:09:52.000 115 33440.23 311.77 49996.10 37.09 2015-04-25 04:09:53.000 115 33440.35 311.76 49996.10 37.09 2015-04-25 04:09:54.000 115 33440.35 311.83 49996.10 37.09 2015-04-25 04:09:55.000 115 33440.39 311.82 49996.10 37.09 2015-04-25 04:09:56.000 115 33440.36 311.90 49996.10 37.09 2015-04-25 04:09:57.000 115 33440.34 312.04 49996.10 37.09 2015-04-25 04:09:58.000 115 33440.17 312.11 49996.10 37.09 2015-04-25 04:09:59.000 115 33440.26 312.18 49996.10 37.09 2015-04-25 04:10:00.000 115 33440.30 312.33 49996.10 37.09 2015-04-25 04:10:01.000 115 33440.21 312.42 49996.10 37.09 2015-04-25 04:10:02.000 115 33440.33 312.45 49996.10 37.09 2015-04-25 04:10:03.000 115 33440.17 312.42 49996.10 37.09 2015-04-25 04:10:04.000 115 33440.17 312.40 49996.10 37.09 2015-04-25 04:10:05.000 115 33440.15 312.39 49996.10 37.09 2015-04-25 04:10:06.000 115 33440.21 312.36 49996.10 37.09 2015-04-25 04:10:07.000 115 33440.21 312.32 49996.10 37.09 2015-04-25 04:10:08.000 115 33440.30 312.35 49996.10 37.09 2015-04-25 04:10:09.000 115 33440.16 312.31 49996.10 37.09 2015-04-25 04:10:10.000 115 33440.30 312.26 49996.10 37.08 2015-04-25 04:10:11.000 115 33440.22 312.31 49996.10 37.09 2015-04-25 04:10:12.000 115 33440.21 312.34 49996.10 37.08 2015-04-25 04:10:13.000 115 33440.24 312.31 49996.10 37.09 2015-04-25 04:10:14.000 115 33440.19 312.29 49996.10 37.09 2015-04-25 04:10:15.000 115 33440.30 312.30 49996.10 37.08 2015-04-25 04:10:16.000 115 33440.27 312.33 49996.10 37.09 2015-04-25 04:10:17.000 115 33440.26 312.32 49996.10 37.09 2015-04-25 04:10:18.000 115 33440.28 312.35 49996.10 37.09 2015-04-25 04:10:19.000 115 33440.25 312.40 49996.10 37.09 2015-04-25 04:10:20.000 115 33440.27 312.38 49996.10 37.09 2015-04-25 04:10:21.000 115 33440.26 312.39 49996.10 37.09 2015-04-25 04:10:22.000 115 33440.33 312.40 49996.10 37.09 2015-04-25 04:10:23.000 115 33440.34 312.40 49996.10 37.09 2015-04-25 04:10:24.000 115 33440.30 312.40 49996.10 37.09 2015-04-25 04:10:24.000 115 33440.33 312.46 49996.10 37.09 2015-04-25 04:10:26.000 115 33440.36 312.49 49996.10 37.09 2015-04-25 04:10:27.000 115 33440.38 312.57 49996.10 37.09 2015-04-25 04:10:28.000 115 33440.40 312.64 49996.10 37.09 2015-04-25 04:10:29.000 115 33440.41 312.62 49996.10 37.09 2015-04-25 04:10:30.000 115 33440.36 312.59 49996.10 37.09 2015-04-25 04:10:31.000 115 33440.34 312.61 49996.10 37.08 2015-04-25 04:10:32.000 115 33440.25 312.64 49996.10 37.09 2015-04-25 04:10:33.000 115 33440.33 312.60 49996.10 37.09 2015-04-25 04:10:34.000 115 33440.33 312.62 49996.10 37.09 2015-04-25 04:10:35.000 115 33440.37 312.63 49996.10 37.09 2015-04-25 04:10:36.000 115 33440.36 312.70 49996.10 37.09 2015-04-25 04:10:37.000 115 33440.35 312.71 49996.10 37.08 2015-04-25 04:10:37.000 115 33440.36 312.76 49996.10 37.08 2015-04-25 04:10:39.000 115 33440.47 312.81 49996.10 37.09 2015-04-25 04:10:40.000 115 33440.37 312.79 49996.10 37.09 2015-04-25 04:10:41.000 115 33440.36 312.81 49996.10 37.09 2015-04-25 04:10:42.000 115 33440.38 312.87 49996.10 37.09 2015-04-25 04:10:43.000 115 33440.47 312.98 49996.10 37.08 2015-04-25 04:10:44.000 115 33440.43 313.01 49996.10 37.09 2015-04-25 04:10:45.000 115 33440.36 313.11 49996.10 37.08 2015-04-25 04:10:46.000 115 33440.34 313.20 49996.10 37.08 2015-04-25 04:10:47.000 115 33440.35 313.26 49996.10 37.08 2015-04-25 04:10:48.000 115 33440.40 313.40 49996.10 37.08 2015-04-25 04:10:49.000 115 33440.37 313.47 49996.10 37.09 2015-04-25 04:10:50.000 115 33440.43 313.47 49996.10 37.08 2015-04-25 04:10:51.000 115 33440.27 313.54 49996.10 37.08 2015-04-25 04:10:52.000 115 33440.37 313.49 49996.10 37.09 2015-04-25 04:10:53.000 115 33440.37 313.49 49996.10 37.09 2015-04-25 04:10:54.000 115 33440.42 313.55 49996.10 37.09 2015-04-25 04:10:55.000 115 33440.41 313.50 49996.10 37.08 2015-04-25 04:10:56.000 115 33440.40 313.57 49996.10 37.08 2015-04-25 04:10:57.000 115 33440.32 313.52 49996.10 37.08 2015-04-25 04:10:58.000 115 33440.36 313.53 49996.10 37.08 2015-04-25 04:10:59.000 115 33440.28 313.52 49996.10 37.08 2015-04-25 04:11:00.000 115 33440.34 313.56 49996.10 37.08 2015-04-25 04:11:01.000 115 33440.42 313.56 49996.10 37.08 2015-04-25 04:11:02.000 115 33440.40 313.47 49996.10 37.09 2015-04-25 04:11:03.000 115 33440.28 313.51 49996.10 37.08 2015-04-25 04:11:04.000 115 33440.33 313.72 49996.10 37.08 2015-04-25 04:11:05.000 115 33440.35 313.79 49996.10 37.08 2015-04-25 04:11:06.000 115 33440.34 313.79 49996.10 37.08 2015-04-25 04:11:07.000 115 33440.33 313.85 49996.10 37.08 2015-04-25 04:11:08.000 115 33440.32 313.89 49996.10 37.08 2015-04-25 04:11:09.000 115 33440.18 313.88 49996.10 37.08 2015-04-25 04:11:10.000 115 33440.19 313.92 49996.10 37.08 2015-04-25 04:11:11.000 115 33440.20 313.97 49996.10 37.08 2015-04-25 04:11:12.000 115 33440.29 314.01 49996.10 37.08 2015-04-25 04:11:13.000 115 33440.32 314.02 49996.10 37.08 2015-04-25 04:11:14.000 115 33440.31 313.96 49996.10 37.08 2015-04-25 04:11:15.000 115 33440.32 314.05 49996.10 37.08 2015-04-25 04:11:16.000 115 33440.29 314.12 49996.10 37.08 2015-04-25 04:11:17.000 115 33440.38 314.11 49996.10 37.08 2015-04-25 04:11:18.000 115 33440.34 314.11 49996.10 37.08 2015-04-25 04:11:18.000 115 33440.28 314.14 49996.10 37.08 2015-04-25 04:11:20.000 115 33440.37 314.10 49996.10 37.08 2015-04-25 04:11:21.000 115 33440.32 314.11 49996.10 37.08 2015-04-25 04:11:22.000 115 33440.26 314.06 49996.10 37.08 2015-04-25 04:11:23.000 115 33440.28 314.06 49996.10 37.08 2015-04-25 04:11:24.000 115 33440.40 314.07 49996.10 37.08 2015-04-25 04:11:25.000 115 33440.32 314.12 49996.10 37.08 2015-04-25 04:11:26.000 115 33440.31 314.17 49996.10 37.08 2015-04-25 04:11:27.000 115 33440.22 314.18 49996.10 37.08 2015-04-25 04:11:28.000 115 33440.28 314.26 49996.10 37.08 2015-04-25 04:11:29.000 115 33440.33 314.21 49996.10 37.08 2015-04-25 04:11:30.000 115 33440.28 314.23 49996.10 37.08 2015-04-25 04:11:31.000 115 33440.34 314.15 49996.10 37.08 2015-04-25 04:11:31.000 115 33440.30 314.13 49996.10 37.08 2015-04-25 04:11:33.000 115 33440.26 314.18 49996.10 37.08 2015-04-25 04:11:34.000 115 33440.28 314.16 49996.10 37.08 2015-04-25 04:11:35.000 115 33440.34 314.13 49996.10 37.08 2015-04-25 04:11:36.000 115 33440.34 314.18 49996.10 37.08 2015-04-25 04:11:37.000 115 33440.44 314.25 49996.10 37.08 2015-04-25 04:11:38.000 115 33440.42 314.25 49996.10 37.08 2015-04-25 04:11:39.000 115 33440.46 314.30 49996.10 37.08 2015-04-25 04:11:40.000 115 33440.36 314.19 49996.10 37.08 2015-04-25 04:11:41.000 115 33440.35 314.14 49996.10 37.08 2015-04-25 04:11:42.000 115 33440.35 314.15 49996.10 37.08 2015-04-25 04:11:43.000 115 33440.39 314.12 49996.10 37.08 2015-04-25 04:11:44.000 115 33440.33 314.08 49996.10 37.08 2015-04-25 04:11:45.000 115 33440.32 314.04 49996.10 37.08 2015-04-25 04:11:46.000 115 33440.36 314.02 49996.10 37.08 2015-04-25 04:11:47.000 115 33440.38 314.01 49996.10 37.08 2015-04-25 04:11:48.000 115 33440.36 314.07 49996.10 37.08 2015-04-25 04:11:49.000 115 33440.31 314.10 49996.10 37.08 2015-04-25 04:11:50.000 115 33440.42 314.06 49996.10 37.08 2015-04-25 04:11:51.000 115 33440.35 314.07 49996.10 37.08 2015-04-25 04:11:52.000 115 33440.28 314.10 49996.10 37.08 2015-04-25 04:11:53.000 115 33440.28 314.10 49996.10 37.08 2015-04-25 04:11:54.000 115 33440.38 314.18 49996.10 37.08 2015-04-25 04:11:55.000 115 33440.26 314.25 49996.10 37.08 2015-04-25 04:11:56.000 115 33440.45 314.23 49996.10 37.08 2015-04-25 04:11:57.000 115 33440.23 314.30 49996.10 37.08 2015-04-25 04:11:58.000 115 33440.28 314.34 49996.10 37.08 2015-04-25 04:11:59.000 115 33440.30 314.33 49996.10 37.08 2015-04-25 04:12:00.000 115 33440.29 314.40 49996.10 37.08 2015-04-25 04:12:01.000 115 33440.32 314.43 49996.10 37.08 2015-04-25 04:12:02.000 115 33440.33 314.43 49996.10 37.08 2015-04-25 04:12:03.000 115 33440.20 314.53 49996.10 37.08 2015-04-25 04:12:04.000 115 33440.40 314.65 49996.10 37.08 2015-04-25 04:12:05.000 115 33440.31 314.69 49996.10 37.08 2015-04-25 04:12:06.000 115 33440.33 314.82 49996.10 37.08 2015-04-25 04:12:07.000 115 33440.34 314.89 49996.10 37.08 2015-04-25 04:12:08.000 115 33440.38 314.95 49996.10 37.08 2015-04-25 04:12:09.000 115 33440.26 314.92 49996.10 37.08 2015-04-25 04:12:10.000 115 33440.35 314.96 49996.10 37.08 2015-04-25 04:12:11.000 115 33440.28 314.96 49996.10 37.08 2015-04-25 04:12:12.000 115 33440.28 315.00 49996.10 37.08 2015-04-25 04:12:12.000 115 33440.33 315.08 49996.10 37.08 2015-04-25 04:12:14.000 115 33440.28 315.12 49996.10 37.08 2015-04-25 04:12:15.000 115 33440.42 315.15 49996.10 37.08 2015-04-25 04:12:16.000 115 33440.45 315.17 49996.10 37.08 2015-04-25 04:12:17.000 115 33440.32 315.13 49996.10 37.08 2015-04-25 04:12:18.000 115 33440.35 315.14 49996.10 37.08 2015-04-25 04:12:19.000 115 33440.40 315.27 49996.10 37.08 2015-04-25 04:12:20.000 115 33440.37 315.29 49996.10 37.08 2015-04-25 04:12:21.000 115 33440.31 315.39 49996.10 37.08 2015-04-25 04:12:22.000 115 33440.43 315.36 49996.10 37.08 2015-04-25 04:12:23.000 115 33440.54 315.37 49996.10 37.08 2015-04-25 04:12:24.000 115 33440.51 315.46 49996.10 37.08 2015-04-25 04:12:25.000 115 33440.52 315.56 49996.10 37.08 2015-04-25 04:12:25.000 115 33440.51 315.61 49996.10 37.08 2015-04-25 04:12:27.000 115 33440.49 315.63 49996.10 37.08 2015-04-25 04:12:28.000 115 33440.55 315.63 49996.10 37.08 2015-04-25 04:12:29.000 115 33440.47 315.64 49996.10 37.08 2015-04-25 04:12:30.000 115 33440.58 315.71 49996.10 37.08 2015-04-25 04:12:31.000 115 33440.50 315.74 49996.10 37.08 2015-04-25 04:12:32.000 115 33440.46 315.73 49996.10 37.08 2015-04-25 04:12:33.000 115 33440.50 315.70 49996.10 37.08 2015-04-25 04:12:34.000 115 33440.42 315.78 49996.10 37.08 2015-04-25 04:12:35.000 115 33440.52 315.85 49996.10 37.08 2015-04-25 04:12:36.000 115 33440.50 315.96 49996.10 37.08 2015-04-25 04:12:37.000 115 33440.46 316.00 49996.10 37.08 2015-04-25 04:12:38.000 115 33440.43 316.00 49996.10 37.08 2015-04-25 04:12:39.000 115 33440.46 315.95 49996.10 37.08 2015-04-25 04:12:40.000 115 33440.40 316.00 49996.10 37.08 2015-04-25 04:12:41.000 115 33440.50 316.01 49996.10 37.08 2015-04-25 04:12:42.000 115 33440.44 316.00 49996.10 37.08 2015-04-25 04:12:43.000 115 33440.39 316.07 49996.10 37.08 2015-04-25 04:12:44.000 115 33440.39 316.11 49996.10 37.08 2015-04-25 04:12:45.000 115 33440.46 316.12 49996.10 37.08 2015-04-25 04:12:46.000 115 33440.40 316.16 49996.10 37.08 2015-04-25 04:12:47.000 115 33440.33 316.17 49996.10 37.08 2015-04-25 04:12:48.000 115 33440.47 316.23 49996.10 37.08 2015-04-25 04:12:49.000 115 33440.44 316.29 49996.10 37.08 2015-04-25 04:12:50.000 115 33440.41 316.29 49996.10 37.08 2015-04-25 04:12:51.000 115 33440.46 316.35 49996.10 37.08 2015-04-25 04:12:52.000 115 33440.44 316.29 49996.10 37.08 2015-04-25 04:12:53.000 115 33440.45 316.27 49996.10 37.08 2015-04-25 04:12:54.000 115 33440.57 316.26 49996.10 37.08 2015-04-25 04:12:55.000 115 33440.49 316.26 49996.10 37.08 2015-04-25 04:12:56.000 115 33440.49 316.25 49996.10 37.08 2015-04-25 04:12:57.000 115 33440.48 316.16 49996.10 37.08 2015-04-25 04:12:58.000 115 33440.52 316.14 49996.10 37.08 2015-04-25 04:12:59.000 115 33440.54 316.10 49996.10 37.08 2015-04-25 04:13:00.000 115 33440.51 316.02 49996.10 37.08 2015-04-25 04:13:01.000 115 33440.57 315.98 49996.10 37.08 2015-04-25 04:13:02.000 115 33440.58 315.97 49996.10 37.08 2015-04-25 04:13:03.000 115 33440.54 315.84 49996.10 37.08 2015-04-25 04:13:04.000 115 33440.49 315.80 49996.10 37.08 2015-04-25 04:13:05.000 115 33440.53 315.72 49996.10 37.08 2015-04-25 04:13:06.000 115 33440.61 315.71 49996.10 37.08 2015-04-25 04:13:06.000 115 33440.55 315.67 49996.10 37.08 2015-04-25 04:13:08.000 115 33440.60 315.65 49996.10 37.08 2015-04-25 04:13:09.000 115 33440.57 315.60 49996.10 37.08 2015-04-25 04:13:10.000 115 33440.52 315.64 49996.10 37.08 2015-04-25 04:13:11.000 115 33440.49 315.60 49996.10 37.08 2015-04-25 04:13:12.000 115 33440.47 315.54 49996.10 37.08 2015-04-25 04:13:13.000 115 33440.53 315.55 49996.10 37.08 2015-04-25 04:13:14.000 115 33440.50 315.56 49996.10 37.08 2015-04-25 04:13:15.000 115 33440.52 315.55 49996.10 37.08 2015-04-25 04:13:16.000 115 33440.55 315.58 49996.10 37.08 2015-04-25 04:13:17.000 115 33440.50 315.61 49996.10 37.08 2015-04-25 04:13:18.000 115 33440.46 315.64 49996.10 37.08 2015-04-25 04:13:19.000 115 33440.52 315.59 49996.10 37.08 2015-04-25 04:13:19.000 115 33440.49 315.61 49996.10 37.08 2015-04-25 04:13:21.000 115 33440.53 315.65 49996.10 37.08 2015-04-25 04:13:22.000 115 33440.46 315.64 49996.10 37.08 2015-04-25 04:13:23.000 115 33440.45 315.67 49996.10 37.08 2015-04-25 04:13:24.000 115 33440.50 315.63 49996.10 37.08 2015-04-25 04:13:25.000 115 33440.55 315.69 49996.10 37.08 2015-04-25 04:13:26.000 115 33440.42 315.73 49996.10 37.08 2015-04-25 04:13:27.000 115 33440.53 315.77 49996.10 37.08 2015-04-25 04:13:28.000 115 33440.45 315.74 49996.10 37.08 2015-04-25 04:13:29.000 115 33440.55 315.73 49996.10 37.08 2015-04-25 04:13:30.000 115 33440.42 315.70 49996.10 37.08 2015-04-25 04:13:31.000 115 33440.55 315.73 49996.10 37.08 2015-04-25 04:13:32.000 115 33440.60 315.79 49996.10 37.08 2015-04-25 04:13:33.000 115 33440.50 315.76 49996.10 37.08 2015-04-25 04:13:34.000 115 33440.67 315.78 49996.10 37.08 2015-04-25 04:13:35.000 115 33440.59 315.79 49996.10 37.08 2015-04-25 04:13:36.000 115 33440.58 315.81 49996.10 37.08 2015-04-25 04:13:37.000 115 33440.57 315.74 49996.10 37.08 2015-04-25 04:13:38.000 115 33440.65 315.76 49996.10 37.08 2015-04-25 04:13:39.000 115 33440.64 315.74 49996.10 37.08 2015-04-25 04:13:40.000 115 33440.65 315.75 49996.10 37.08 2015-04-25 04:13:41.000 115 33440.70 315.71 49996.10 37.08 2015-04-25 04:13:42.000 115 33440.67 315.72 49996.10 37.08 2015-04-25 04:13:43.000 115 33440.67 315.72 49996.10 37.08 2015-04-25 04:13:44.000 115 33440.76 315.67 49996.10 37.08 2015-04-25 04:13:45.000 115 33440.75 315.62 49996.10 37.08 2015-04-25 04:13:46.000 115 33440.70 315.57 49996.10 37.08 2015-04-25 04:13:47.000 115 33440.80 315.50 49996.10 37.08 2015-04-25 04:13:48.000 115 33440.83 315.44 49996.10 37.08 2015-04-25 04:13:49.000 115 33440.85 315.33 49996.10 37.08 2015-04-25 04:13:50.000 115 33440.82 315.30 49996.10 37.08 2015-04-25 04:13:51.000 115 33440.83 315.20 49996.10 37.08 2015-04-25 04:13:52.000 115 33440.90 315.13 49996.10 37.08 2015-04-25 04:13:53.000 115 33440.93 315.05 49996.10 37.08 2015-04-25 04:13:54.000 115 33440.90 315.08 49996.10 37.08 2015-04-25 04:13:55.000 115 33440.86 315.09 49996.10 37.08 2015-04-25 04:13:56.000 115 33440.91 315.10 49996.10 37.08 2015-04-25 04:13:57.000 115 33440.85 315.24 49996.10 37.08 2015-04-25 04:13:58.000 115 33440.92 315.30 49996.10 37.08 2015-04-25 04:13:59.000 115 33440.87 315.29 49996.10 37.08 2015-04-25 04:14:00.000 115 33440.90 315.32 49996.10 37.08 2015-04-25 04:14:00.000 115 33440.95 315.30 49996.10 37.08 2015-04-25 04:14:02.000 115 33440.93 315.26 49996.10 37.08 2015-04-25 04:14:03.000 115 33440.95 315.35 49996.10 37.08 2015-04-25 04:14:04.000 115 33440.83 315.33 49996.10 37.08 2015-04-25 04:14:05.000 115 33440.90 315.30 49996.10 37.08 2015-04-25 04:14:06.000 115 33440.83 315.25 49996.10 37.08 2015-04-25 04:14:07.000 115 33440.86 315.21 49996.10 37.08 2015-04-25 04:14:08.000 115 33440.83 315.16 49996.10 37.08 2015-04-25 04:14:09.000 115 33440.92 315.21 49996.10 37.08 2015-04-25 04:14:10.000 115 33440.77 315.19 49996.10 37.08 2015-04-25 04:14:11.000 115 33440.83 315.17 49996.10 37.08 2015-04-25 04:14:12.000 115 33440.85 315.18 49996.10 37.08 2015-04-25 04:14:13.000 115 33440.80 315.13 49996.10 37.08 2015-04-25 04:14:13.000 115 33440.75 315.16 49996.10 37.08 2015-04-25 04:14:15.000 115 33440.83 315.09 49996.10 37.08 2015-04-25 04:14:16.000 115 33440.82 315.15 49996.10 37.08 2015-04-25 04:14:17.000 115 33440.85 315.11 49996.10 37.08 2015-04-25 04:14:18.000 115 33440.79 315.09 49996.10 37.08 2015-04-25 04:14:19.000 115 33440.89 315.08 49996.10 37.08 2015-04-25 04:14:20.000 115 33440.83 315.07 49996.10 37.08 2015-04-25 04:14:21.000 115 33440.87 315.04 49996.10 37.08 2015-04-25 04:14:22.000 115 33440.85 314.96 49996.10 37.08 2015-04-25 04:14:23.000 115 33440.82 314.93 49996.10 37.08 2015-04-25 04:14:24.000 115 33440.77 314.87 49996.10 37.08 2015-04-25 04:14:25.000 115 33440.77 314.86 49996.10 37.08 2015-04-25 04:14:26.000 115 33440.79 314.78 49996.10 37.08 2015-04-25 04:14:27.000 115 33440.83 314.79 49996.10 37.08 2015-04-25 04:14:28.000 115 33440.77 314.72 49996.10 37.08 2015-04-25 04:14:29.000 115 33440.71 314.69 49996.10 37.08 2015-04-25 04:14:30.000 115 33440.76 314.68 49996.10 37.08 2015-04-25 04:14:31.000 115 33440.81 314.67 49996.10 37.08 2015-04-25 04:14:32.000 115 33440.69 314.61 49996.10 37.08 2015-04-25 04:14:33.000 115 33440.83 314.57 49996.10 37.08 2015-04-25 04:14:34.000 115 33440.91 314.53 49996.10 37.08 2015-04-25 04:14:35.000 115 33440.78 314.53 49996.10 37.08 2015-04-25 04:14:36.000 115 33440.81 314.49 49996.10 37.08 2015-04-25 04:14:37.000 115 33440.75 314.50 49996.10 37.08 2015-04-25 04:14:38.000 115 33440.74 314.43 49996.10 37.08 2015-04-25 04:14:39.000 115 33440.79 314.44 49996.10 37.08 2015-04-25 04:14:40.000 115 33440.84 314.46 49996.10 37.08 2015-04-25 04:14:41.000 115 33440.77 314.42 49996.10 37.08 2015-04-25 04:14:42.000 115 33440.74 314.45 49996.10 37.08 2015-04-25 04:14:43.000 115 33440.75 314.45 49996.10 37.08 2015-04-25 04:14:44.000 115 33440.78 314.43 49996.10 37.08 2015-04-25 04:14:45.000 115 33440.73 314.44 49996.10 37.08 2015-04-25 04:14:46.000 115 33440.83 314.48 49996.10 37.08 2015-04-25 04:14:47.000 115 33440.82 314.48 49996.10 37.08 2015-04-25 04:14:48.000 115 33440.76 314.45 49996.10 37.08 2015-04-25 04:14:49.000 115 33440.84 314.42 49996.10 37.08 2015-04-25 04:14:50.000 115 33440.77 314.41 49996.10 37.08 2015-04-25 04:14:51.000 115 33440.73 314.33 49996.10 37.08 2015-04-25 04:14:52.000 115 33440.74 314.35 49996.10 37.08 2015-04-25 04:14:53.000 115 33440.71 314.34 49996.10 37.08 2015-04-25 04:14:54.000 115 33440.72 314.34 49996.10 37.08 2015-04-25 04:14:54.000 115 33440.72 314.26 49996.10 37.08 2015-04-25 04:14:56.000 115 33440.65 314.26 49996.10 37.08 2015-04-25 04:14:57.000 115 33440.69 314.18 49996.10 37.08 2015-04-25 04:14:58.000 115 33440.69 314.16 49996.10 37.08 2015-04-25 04:14:59.000 115 33440.69 314.13 49996.10 37.08 2015-04-25 04:15:00.000 115 33440.64 314.03 49996.10 37.08 2015-04-25 04:15:01.000 115 33440.62 313.97 49996.10 37.08 2015-04-25 04:15:02.000 115 33440.65 313.98 49996.10 37.08 2015-04-25 04:15:03.000 115 33440.75 313.90 49996.10 37.08 2015-04-25 04:15:04.000 115 33440.78 313.80 49996.10 37.08 2015-04-25 04:15:05.000 115 33440.64 313.75 49996.10 37.08 2015-04-25 04:15:06.000 115 33440.66 313.59 49996.10 37.08 2015-04-25 04:15:07.000 115 33440.68 313.63 49996.10 37.08 2015-04-25 04:15:07.000 115 33440.56 313.60 49996.10 37.08 2015-04-25 04:15:09.000 115 33440.63 313.48 49996.10 37.08 2015-04-25 04:15:10.000 115 33440.63 313.52 49996.10 37.08 2015-04-25 04:15:11.000 115 33440.60 313.50 49996.10 37.08 2015-04-25 04:15:12.000 115 33440.59 313.45 49996.10 37.08 2015-04-25 04:15:13.000 115 33440.61 313.39 49996.10 37.08 2015-04-25 04:15:14.000 115 33440.61 313.41 49996.10 37.08 2015-04-25 04:15:15.000 115 33440.68 313.32 49996.10 37.08 2015-04-25 04:15:16.000 115 33440.64 313.25 49996.10 37.08 2015-04-25 04:15:17.000 115 33440.74 313.25 49996.10 37.08 2015-04-25 04:15:18.000 115 33440.68 313.21 49996.10 37.08 2015-04-25 04:15:19.000 115 33440.69 313.14 49996.10 37.08 2015-04-25 04:15:20.000 115 33440.62 313.14 49996.10 37.08 2015-04-25 04:15:21.000 115 33440.66 313.03 49996.10 37.08 2015-04-25 04:15:22.000 115 33440.64 313.03 49996.10 37.08 2015-04-25 04:15:23.000 115 33440.62 312.99 49996.10 37.08 2015-04-25 04:15:24.000 115 33440.66 312.93 49996.10 37.08 2015-04-25 04:15:25.000 115 33440.67 312.91 49996.10 37.08 2015-04-25 04:15:26.000 115 33440.70 312.88 49996.10 37.08 2015-04-25 04:15:27.000 115 33440.72 312.89 49996.10 37.08 2015-04-25 04:15:28.000 115 33440.62 312.89 49996.10 37.08 2015-04-25 04:15:29.000 115 33440.68 312.88 49996.10 37.08 2015-04-25 04:15:30.000 115 33440.71 312.90 49996.10 37.08 2015-04-25 04:15:31.000 115 33440.68 312.91 49996.10 37.08 2015-04-25 04:15:32.000 115 33440.77 312.88 49996.10 37.08 2015-04-25 04:15:33.000 115 33440.63 312.94 49996.10 37.08 2015-04-25 04:15:34.000 115 33440.74 312.95 49996.10 37.08 2015-04-25 04:15:35.000 115 33440.80 312.98 49996.10 37.08 2015-04-25 04:15:36.000 115 33440.76 313.00 49996.10 37.08 2015-04-25 04:15:37.000 115 33440.75 313.02 49996.10 37.08 2015-04-25 04:15:38.000 115 33440.71 313.01 49996.10 37.08 2015-04-25 04:15:39.000 115 33440.72 312.96 49996.10 37.08 2015-04-25 04:15:40.000 115 33440.72 313.00 49996.10 37.08 2015-04-25 04:15:41.000 115 33440.64 312.99 49996.10 37.08 2015-04-25 04:15:42.000 115 33440.70 312.92 49996.10 37.08 2015-04-25 04:15:43.000 115 33440.65 312.84 49996.10 37.08 2015-04-25 04:15:44.000 115 33440.73 312.77 49996.10 37.08 2015-04-25 04:15:45.000 115 33440.83 312.71 49996.10 37.08 2015-04-25 04:15:46.000 115 33440.72 312.71 49996.10 37.08 2015-04-25 04:15:47.000 115 33440.75 312.66 49996.10 37.08 2015-04-25 04:15:48.000 115 33440.80 312.59 49996.10 37.08 2015-04-25 04:15:48.000 115 33440.73 312.61 49996.10 37.08 2015-04-25 04:15:50.000 115 33440.79 312.55 49996.10 37.08 2015-04-25 04:15:51.000 115 33440.77 312.46 49996.10 37.08 2015-04-25 04:15:52.000 115 33440.81 312.42 49996.10 37.08 2015-04-25 04:15:53.000 115 33440.73 312.38 49996.10 37.08 2015-04-25 04:15:54.000 115 33440.82 312.33 49996.10 37.08 2015-04-25 04:15:55.000 115 33440.75 312.32 49996.10 37.08 2015-04-25 04:15:56.000 115 33440.68 312.29 49996.10 37.08 2015-04-25 04:15:57.000 115 33440.75 312.25 49996.10 37.08 2015-04-25 04:15:58.000 115 33440.71 312.19 49996.10 37.08 2015-04-25 04:15:59.000 115 33440.75 312.12 49996.10 37.08 2015-04-25 04:16:00.000 115 33440.81 312.01 49996.10 37.08 2015-04-25 04:16:01.000 115 33440.73 311.98 49996.10 37.08 2015-04-25 04:16:01.000 115 33440.82 311.87 49996.10 37.08 2015-04-25 04:16:03.000 115 33440.77 311.81 49996.10 37.08 2015-04-25 04:16:04.000 115 33440.82 311.74 49996.10 37.08 2015-04-25 04:16:05.000 115 33440.77 311.68 49996.10 37.08 2015-04-25 04:16:06.000 115 33440.72 311.60 49996.10 37.08 2015-04-25 04:16:07.000 115 33440.79 311.52 49996.10 37.08 2015-04-25 04:16:08.000 115 33440.72 311.47 49996.10 37.08 2015-04-25 04:16:09.000 115 33440.71 311.37 49996.10 37.08 2015-04-25 04:16:10.000 115 33440.80 311.34 49996.10 37.08 2015-04-25 04:16:11.000 115 33440.72 311.29 49996.10 37.08 2015-04-25 04:16:12.000 115 33440.70 311.21 49996.10 37.08 2015-04-25 04:16:13.000 115 33440.65 311.16 49996.10 37.08 2015-04-25 04:16:14.000 115 33440.53 311.18 49996.10 37.08 2015-04-25 04:16:15.000 115 33440.62 311.11 49996.10 37.08 2015-04-25 04:16:16.000 115 33440.62 311.02 49996.10 37.08 2015-04-25 04:16:17.000 115 33440.61 310.98 49996.10 37.08 2015-04-25 04:16:18.000 115 33440.63 310.92 49996.10 37.08 2015-04-25 04:16:19.000 115 33440.64 310.88 49996.10 37.08 2015-04-25 04:16:20.000 115 33440.64 310.81 49996.10 37.08 2015-04-25 04:16:21.000 115 33440.61 310.68 49996.10 37.08 2015-04-25 04:16:22.000 115 33440.55 310.58 49996.10 37.08 2015-04-25 04:16:23.000 115 33440.53 310.54 49996.10 37.08 2015-04-25 04:16:24.000 115 33440.52 310.50 49996.10 37.08 2015-04-25 04:16:25.000 115 33440.47 310.44 49996.10 37.08 2015-04-25 04:16:26.000 115 33440.59 310.39 49996.10 37.08 2015-04-25 04:16:27.000 115 33440.51 310.28 49996.10 37.08 2015-04-25 04:16:28.000 115 33440.57 310.20 49996.10 37.08 2015-04-25 04:16:29.000 115 33440.52 310.15 49996.10 37.08 2015-04-25 04:16:30.000 115 33440.50 310.05 49996.10 37.08 2015-04-25 04:16:31.000 115 33440.51 310.00 49996.10 37.08 2015-04-25 04:16:32.000 115 33440.50 309.95 49996.10 37.08 2015-04-25 04:16:33.000 115 33440.56 309.92 49996.10 37.08 2015-04-25 04:16:34.000 115 33440.54 309.84 49996.10 37.08 2015-04-25 04:16:35.000 115 33440.53 309.80 49996.10 37.08 2015-04-25 04:16:36.000 115 33440.58 309.71 49996.10 37.08 2015-04-25 04:16:37.000 115 33440.64 309.66 49996.10 37.08 2015-04-25 04:16:38.000 115 33440.58 309.64 49996.10 37.08 2015-04-25 04:16:39.000 115 33440.58 309.56 49996.10 37.08 2015-04-25 04:16:40.000 115 33440.56 309.58 49996.10 37.08 2015-04-25 04:16:41.000 115 33440.58 309.55 49996.10 37.08 2015-04-25 04:16:42.000 115 33440.59 309.43 49996.10 37.08 2015-04-25 04:16:42.000 115 33440.57 309.42 49996.10 37.08 2015-04-25 04:16:44.000 115 33440.51 309.46 49996.10 37.08 2015-04-25 04:16:45.000 115 33440.58 309.41 49996.10 37.08 2015-04-25 04:16:46.000 115 33440.58 309.33 49996.10 37.08 2015-04-25 04:16:47.000 115 33440.51 309.30 49996.10 37.08 2015-04-25 04:16:48.000 115 33440.54 309.21 49996.10 37.08 2015-04-25 04:16:49.000 115 33440.50 309.06 49996.10 37.08 2015-04-25 04:16:50.000 115 33440.44 309.04 49996.10 37.08 2015-04-25 04:16:51.000 115 33440.49 308.97 49996.10 37.08 2015-04-25 04:16:52.000 115 33440.46 308.98 49996.10 37.08 2015-04-25 04:16:53.000 115 33440.37 308.94 49996.10 37.08 2015-04-25 04:16:54.000 115 33440.44 308.84 49996.10 37.08 2015-04-25 04:16:55.000 115 33440.36 308.79 49996.10 37.08 2015-04-25 04:16:55.000 115 33440.41 308.75 49996.10 37.08 2015-04-25 04:16:57.000 115 33440.40 308.69 49996.10 37.08 2015-04-25 04:16:58.000 115 33440.26 308.68 49996.10 37.08 2015-04-25 04:16:59.000 115 33440.30 308.70 49996.10 37.08 2015-04-25 04:17:00.000 115 33440.33 308.66 49996.10 37.08 2015-04-25 04:17:01.000 115 33440.41 308.64 49996.10 37.08 2015-04-25 04:17:02.000 115 33440.39 308.62 49996.10 37.08 2015-04-25 04:17:03.000 115 33440.37 308.58 49996.10 37.08 2015-04-25 04:17:04.000 115 33440.34 308.46 49996.10 37.08 2015-04-25 04:17:05.000 115 33440.36 308.43 49996.10 37.08 2015-04-25 04:17:06.000 115 33440.40 308.34 49996.10 37.08 2015-04-25 04:17:07.000 115 33440.37 308.26 49996.10 37.08 2015-04-25 04:17:08.000 115 33440.44 308.19 49996.10 37.08 2015-04-25 04:17:09.000 115 33440.34 308.14 49996.10 37.08 2015-04-25 04:17:10.000 115 33440.33 308.11 49996.10 37.08 2015-04-25 04:17:11.000 115 33440.33 308.10 49996.10 37.08 2015-04-25 04:17:12.000 115 33440.39 308.13 49996.10 37.08 2015-04-25 04:17:13.000 115 33440.52 308.14 49996.10 37.08 2015-04-25 04:17:14.000 115 33440.40 308.07 49996.10 37.08 2015-04-25 04:17:15.000 115 33440.44 308.09 49996.10 37.08 2015-04-25 04:17:16.000 115 33440.57 308.00 49996.10 37.08 2015-04-25 04:17:17.000 115 33440.42 307.98 49996.10 37.08 2015-04-25 04:17:18.000 115 33440.44 307.91 49996.10 37.08 2015-04-25 04:17:19.000 115 33440.52 307.87 49996.10 37.08 2015-04-25 04:17:20.000 115 33440.52 307.85 49996.10 37.08 2015-04-25 04:17:21.000 115 33440.54 307.84 49996.10 37.08 2015-04-25 04:17:22.000 115 33440.50 307.79 49996.10 37.08 2015-04-25 04:17:23.000 115 33440.57 307.75 49996.10 37.08 2015-04-25 04:17:24.000 115 33440.62 307.67 49996.10 37.08 2015-04-25 04:17:25.000 115 33440.44 307.63 49996.10 37.08 2015-04-25 04:17:26.000 115 33440.59 307.59 49996.10 37.08 2015-04-25 04:17:27.000 115 33440.58 307.51 49996.10 37.08 2015-04-25 04:17:28.000 115 33440.60 307.41 49996.10 37.08 2015-04-25 04:17:29.000 115 33440.55 307.36 49996.10 37.08 2015-04-25 04:17:30.000 115 33440.58 307.32 49996.10 37.08 2015-04-25 04:17:31.000 115 33440.58 307.25 49996.10 37.08 2015-04-25 04:17:32.000 115 33440.46 307.24 49996.10 37.08 2015-04-25 04:17:33.000 115 33440.59 307.22 49996.10 37.08 2015-04-25 04:17:34.000 115 33440.47 307.29 49996.10 37.08 2015-04-25 04:17:35.000 115 33440.47 307.37 49996.10 37.08 2015-04-25 04:17:36.000 115 33440.47 307.43 49996.10 37.08 2015-04-25 04:17:36.000 115 33440.52 307.49 49996.10 37.08 2015-04-25 04:17:38.000 115 33440.55 307.49 49996.10 37.08 2015-04-25 04:17:39.000 115 33440.49 307.47 49996.10 37.08 2015-04-25 04:17:40.000 115 33440.51 307.51 49996.10 37.08 2015-04-25 04:17:41.000 115 33440.35 307.54 49996.10 37.08 2015-04-25 04:17:42.000 115 33440.47 307.61 49996.10 37.08 2015-04-25 04:17:43.000 115 33440.47 307.63 49996.10 37.08 2015-04-25 04:17:44.000 115 33440.47 307.68 49996.10 37.08 2015-04-25 04:17:45.000 115 33440.41 307.77 49996.10 37.08 2015-04-25 04:17:46.000 115 33440.51 307.88 49996.10 37.08 2015-04-25 04:17:47.000 115 33440.37 307.89 49996.10 37.08 2015-04-25 04:17:48.000 115 33440.44 307.97 49996.10 37.08 2015-04-25 04:17:49.000 115 33440.40 308.02 49996.10 37.08 2015-04-25 04:17:49.000 115 33440.46 308.01 49996.10 37.08 2015-04-25 04:17:51.000 115 33440.41 308.03 49996.10 37.08 2015-04-25 04:17:52.000 115 33440.41 308.06 49996.10 37.08 2015-04-25 04:17:53.000 115 33440.47 308.05 49996.10 37.08 2015-04-25 04:17:54.000 115 33440.43 308.06 49996.10 37.08 2015-04-25 04:17:55.000 115 33440.41 308.05 49996.10 37.08 2015-04-25 04:17:56.000 115 33440.46 308.03 49996.10 37.08 2015-04-25 04:17:57.000 115 33440.42 307.99 49996.10 37.08 2015-04-25 04:17:58.000 115 33440.47 307.91 49996.10 37.08 2015-04-25 04:17:59.000 115 33440.46 307.87 49996.10 37.08 2015-04-25 04:18:00.000 115 33440.45 307.84 49996.10 37.08 2015-04-25 04:18:01.000 115 33440.44 307.82 49996.10 37.08 2015-04-25 04:18:02.000 115 33440.49 307.80 49996.10 37.08 2015-04-25 04:18:03.000 115 33440.52 307.84 49996.10 37.08 2015-04-25 04:18:04.000 115 33440.50 307.83 49996.10 37.08 2015-04-25 04:18:05.000 115 33440.49 307.80 49996.10 37.08 2015-04-25 04:18:06.000 115 33440.49 307.81 49996.10 37.08 2015-04-25 04:18:07.000 115 33440.56 307.79 49996.10 37.08 2015-04-25 04:18:08.000 115 33440.64 307.77 49996.10 37.08 2015-04-25 04:18:09.000 115 33440.50 307.81 49996.10 37.08 2015-04-25 04:18:10.000 115 33440.59 307.71 49996.10 37.08 2015-04-25 04:18:11.000 115 33440.61 307.65 49996.10 37.08 2015-04-25 04:18:12.000 115 33440.47 307.69 49996.10 37.08 2015-04-25 04:18:13.000 115 33440.46 307.67 49996.10 37.08 2015-04-25 04:18:14.000 115 33440.46 307.69 49996.10 37.08 2015-04-25 04:18:15.000 115 33440.64 307.64 49996.10 37.08 2015-04-25 04:18:16.000 115 33440.43 307.57 49996.10 37.08 2015-04-25 04:18:17.000 115 33440.46 307.54 49996.10 37.08 2015-04-25 04:18:18.000 115 33440.55 307.51 49996.10 37.08 2015-04-25 04:18:19.000 115 33440.43 307.42 49996.10 37.08 2015-04-25 04:18:20.000 115 33440.61 307.40 49996.10 37.08 2015-04-25 04:18:21.000 115 33440.52 307.35 49996.10 37.08 2015-04-25 04:18:22.000 115 33440.46 307.32 49996.10 37.08 2015-04-25 04:18:23.000 115 33440.50 307.25 49996.10 37.08 2015-04-25 04:18:24.000 115 33440.53 307.14 49996.10 37.08 2015-04-25 04:18:25.000 115 33440.47 307.10 49996.10 37.08 2015-04-25 04:18:26.000 115 33440.42 307.04 49996.10 37.08 2015-04-25 04:18:27.000 115 33440.61 307.03 49996.10 37.08 2015-04-25 04:18:28.000 115 33440.47 306.96 49996.10 37.08 2015-04-25 04:18:29.000 115 33440.54 306.90 49996.10 37.08 2015-04-25 04:18:30.000 115 33440.47 306.89 49996.10 37.08 2015-04-25 04:18:30.000 115 33440.54 306.87 49996.10 37.08 2015-04-25 04:18:32.000 115 33440.46 306.87 49996.10 37.08 2015-04-25 04:18:33.000 115 33440.50 306.76 49996.10 37.08 2015-04-25 04:18:34.000 115 33440.57 306.75 49996.10 37.08 2015-04-25 04:18:35.000 115 33440.52 306.72 49996.10 37.08 2015-04-25 04:18:36.000 115 33440.55 306.77 49996.10 37.08 2015-04-25 04:18:37.000 115 33440.53 306.81 49996.10 37.08 2015-04-25 04:18:38.000 115 33440.52 306.82 49996.10 37.08 2015-04-25 04:18:39.000 115 33440.54 306.82 49996.10 37.08 2015-04-25 04:18:40.000 115 33440.68 306.82 49996.10 37.08 2015-04-25 04:18:41.000 115 33440.59 306.78 49996.10 37.08 2015-04-25 04:18:42.000 115 33440.61 306.70 49996.10 37.08 2015-04-25 04:18:43.000 115 33440.58 306.77 49996.10 37.08 2015-04-25 04:18:43.000 115 33440.58 306.75 49996.10 37.08 2015-04-25 04:18:45.000 115 33440.65 306.74 49996.10 37.08 2015-04-25 04:18:46.000 115 33440.64 306.79 49996.10 37.08 2015-04-25 04:18:47.000 115 33440.59 306.78 49996.10 37.08 2015-04-25 04:18:48.000 115 33440.68 306.75 49996.10 37.08 2015-04-25 04:18:49.000 115 33440.65 306.71 49996.10 37.08 2015-04-25 04:18:50.000 115 33440.64 306.69 49996.10 37.08 2015-04-25 04:18:51.000 115 33440.61 306.66 49996.10 37.08 2015-04-25 04:18:52.000 115 33440.69 306.63 49996.10 37.08 2015-04-25 04:18:53.000 115 33440.58 306.59 49996.10 37.08 2015-04-25 04:18:54.000 115 33440.58 306.52 49996.10 37.08 2015-04-25 04:18:55.000 115 33440.76 306.46 49996.10 37.08 2015-04-25 04:18:56.000 115 33440.68 306.44 49996.10 37.08 2015-04-25 04:18:57.000 115 33440.67 306.36 49996.10 37.08 2015-04-25 04:18:58.000 115 33440.62 306.34 49996.10 37.08 2015-04-25 04:18:59.000 115 33440.61 306.28 49996.10 37.08 2015-04-25 04:19:00.000 115 33440.64 306.27 49996.10 37.08 2015-04-25 04:19:01.000 115 33440.58 306.27 49996.10 37.08 2015-04-25 04:19:02.000 115 33440.58 306.23 49996.10 37.08 2015-04-25 04:19:03.000 115 33440.63 306.23 49996.10 37.08 2015-04-25 04:19:04.000 115 33440.54 306.24 49996.10 37.08 2015-04-25 04:19:05.000 115 33440.56 306.23 49996.10 37.08 2015-04-25 04:19:06.000 115 33440.57 306.24 49996.10 37.08 2015-04-25 04:19:07.000 115 33440.56 306.23 49996.10 37.08 2015-04-25 04:19:08.000 115 33440.54 306.25 49996.10 37.08 2015-04-25 04:19:09.000 115 33440.68 306.27 49996.10 37.08 2015-04-25 04:19:10.000 115 33440.58 306.36 49996.10 37.08 2015-04-25 04:19:11.000 115 33440.52 306.39 49996.10 37.08 2015-04-25 04:19:12.000 115 33440.57 306.42 49996.10 37.08 2015-04-25 04:19:13.000 115 33440.63 306.50 49996.10 37.08 2015-04-25 04:19:14.000 115 33440.54 306.48 49996.10 37.08 2015-04-25 04:19:15.000 115 33440.59 306.58 49996.10 37.08 2015-04-25 04:19:16.000 115 33440.51 306.66 49996.10 37.08 2015-04-25 04:19:17.000 115 33440.50 306.68 49996.10 37.08 2015-04-25 04:19:18.000 115 33440.46 306.76 49996.10 37.08 2015-04-25 04:19:19.000 115 33440.55 306.77 49996.10 37.08 2015-04-25 04:19:20.000 115 33440.54 306.84 49996.10 37.08 2015-04-25 04:19:21.000 115 33440.56 306.88 49996.10 37.08 2015-04-25 04:19:22.000 115 33440.70 306.97 49996.10 37.08 2015-04-25 04:19:23.000 115 33440.55 307.00 49996.10 37.08 2015-04-25 04:19:24.000 115 33440.52 307.12 49996.10 37.08 2015-04-25 04:19:24.000 115 33440.57 307.22 49996.10 37.08 2015-04-25 04:19:26.000 115 33440.60 307.21 49996.10 37.08 2015-04-25 04:19:27.000 115 33440.63 307.24 49996.10 37.08 2015-04-25 04:19:28.000 115 33440.70 307.31 49996.10 37.08 2015-04-25 04:19:29.000 115 33440.74 307.28 49996.10 37.08 2015-04-25 04:19:30.000 115 33440.74 307.35 49996.10 37.08 2015-04-25 04:19:31.000 115 33440.62 307.42 49996.10 37.08 2015-04-25 04:19:32.000 115 33440.63 307.50 49996.10 37.08 2015-04-25 04:19:33.000 115 33440.72 307.54 49996.10 37.08 2015-04-25 04:19:34.000 115 33440.72 307.62 49996.10 37.08 2015-04-25 04:19:35.000 115 33440.68 307.66 49996.10 37.08 2015-04-25 04:19:36.000 115 33440.75 307.73 49996.10 37.08 2015-04-25 04:19:37.000 115 33440.70 307.81 49996.10 37.08 2015-04-25 04:19:37.000 115 33440.67 307.85 49996.10 37.08 2015-04-25 04:19:39.000 115 33440.77 307.80 49996.10 37.08 2015-04-25 04:19:40.000 115 33440.74 307.88 49996.10 37.08 2015-04-25 04:19:41.000 115 33440.71 307.92 49996.10 37.08 2015-04-25 04:19:42.000 115 33440.71 307.96 49996.10 37.08 2015-04-25 04:19:43.000 115 33440.74 308.09 49996.10 37.08 2015-04-25 04:19:44.000 115 33440.53 308.10 49996.10 37.08 2015-04-25 04:19:45.000 115 33440.68 308.23 49996.10 37.08 2015-04-25 04:19:46.000 115 33440.65 308.32 49996.10 37.08 2015-04-25 04:19:47.000 115 33440.70 308.31 49996.10 37.08 2015-04-25 04:19:48.000 115 33440.81 308.36 49996.10 37.08 2015-04-25 04:19:49.000 115 33440.73 308.43 49996.10 37.08 2015-04-25 04:19:50.000 115 33440.77 308.46 49996.10 37.08 2015-04-25 04:19:51.000 115 33440.69 308.57 49996.10 37.08 2015-04-25 04:19:52.000 115 33440.64 308.55 49996.10 37.08 2015-04-25 04:19:53.000 115 33440.68 308.61 49996.10 37.08 2015-04-25 04:19:54.000 115 33440.72 308.70 49996.10 37.08 2015-04-25 04:19:55.000 115 33440.74 308.73 49996.10 37.08 2015-04-25 04:19:56.000 115 33440.71 308.83 49996.10 37.08 2015-04-25 04:19:57.000 115 33440.67 308.91 49996.10 37.08 2015-04-25 04:19:58.000 115 33440.71 308.96 49996.10 37.08 2015-04-25 04:19:59.000 115 33440.65 309.02 49996.10 37.08 2015-04-25 04:20:00.000 115 33440.64 309.00 49996.10 37.08 2015-04-25 04:20:01.000 115 33440.64 308.98 49996.10 37.08 2015-04-25 04:20:02.000 115 33440.66 309.09 49996.10 37.08 2015-04-25 04:20:03.000 115 33440.73 309.10 49996.10 37.08 2015-04-25 04:20:04.000 115 33440.55 309.23 49996.10 37.08 2015-04-25 04:20:05.000 115 33440.60 309.25 49996.10 37.08 2015-04-25 04:20:06.000 115 33440.62 309.32 49996.10 37.08 2015-04-25 04:20:07.000 115 33440.71 309.33 49996.10 37.08 2015-04-25 04:20:08.000 115 33440.80 309.34 49996.10 37.08 2015-04-25 04:20:09.000 115 33440.62 309.34 49996.10 37.08 2015-04-25 04:20:10.000 115 33440.76 309.35 49996.10 37.08 2015-04-25 04:20:11.000 115 33440.73 309.33 49996.10 37.08 2015-04-25 04:20:12.000 115 33440.64 309.22 49996.10 37.08 2015-04-25 04:20:13.000 115 33440.70 309.10 49996.10 37.08 2015-04-25 04:20:14.000 115 33440.59 309.07 49996.10 37.08 2015-04-25 04:20:15.000 115 33440.75 309.10 49996.10 37.08 2015-04-25 04:20:16.000 115 33440.59 309.08 49996.10 37.08 2015-04-25 04:20:17.000 115 33440.60 309.12 49996.10 37.08 2015-04-25 04:20:18.000 115 33440.64 309.12 49996.10 37.08 2015-04-25 04:20:18.000 115 33440.63 309.19 49996.10 37.08 2015-04-25 04:20:20.000 115 33440.69 309.25 49996.10 37.08 2015-04-25 04:20:21.000 115 33440.61 309.35 49996.10 37.08 2015-04-25 04:20:22.000 115 33440.68 309.35 49996.10 37.08 2015-04-25 04:20:23.000 115 33440.61 309.37 49996.10 37.08 2015-04-25 04:20:24.000 115 33440.61 309.46 49996.10 37.08 2015-04-25 04:20:25.000 115 33440.62 309.57 49996.10 37.08 2015-04-25 04:20:26.000 115 33440.81 309.54 49996.10 37.08 2015-04-25 04:20:27.000 115 33440.66 309.60 49996.10 37.08 2015-04-25 04:20:28.000 115 33440.50 309.62 49996.10 37.08 2015-04-25 04:20:29.000 115 33440.54 309.62 49996.10 37.08 2015-04-25 04:20:30.000 115 33440.59 309.70 49996.10 37.08 2015-04-25 04:20:31.000 115 33440.60 309.75 49996.10 37.08 2015-04-25 04:20:31.000 115 33440.58 309.78 49996.10 37.08 2015-04-25 04:20:33.000 115 33440.57 309.80 49996.10 37.08 2015-04-25 04:20:34.000 115 33440.52 309.94 49996.10 37.08 2015-04-25 04:20:35.000 115 33440.63 309.96 49996.10 37.08 2015-04-25 04:20:36.000 115 33440.59 310.07 49996.10 37.08 2015-04-25 04:20:37.000 115 33440.53 310.15 49996.10 37.08 2015-04-25 04:20:38.000 115 33440.56 310.17 49996.10 37.08 2015-04-25 04:20:39.000 115 33440.60 310.23 49996.10 37.08 2015-04-25 04:20:40.000 115 33440.54 310.27 49996.10 37.08 2015-04-25 04:20:41.000 115 33440.59 310.32 49996.10 37.08 2015-04-25 04:20:42.000 115 33440.61 310.37 49996.10 37.08 2015-04-25 04:20:43.000 115 33440.61 310.49 49996.10 37.08 2015-04-25 04:20:44.000 115 33440.62 310.50 49996.10 37.08 2015-04-25 04:20:45.000 115 33440.64 310.52 49996.10 37.08 2015-04-25 04:20:46.000 115 33440.63 310.56 49996.10 37.08 2015-04-25 04:20:47.000 115 33440.60 310.55 49996.10 37.08 2015-04-25 04:20:48.000 115 33440.70 310.59 49996.10 37.08 2015-04-25 04:20:49.000 115 33440.65 310.71 49996.10 37.08 2015-04-25 04:20:50.000 115 33440.75 310.72 49996.10 37.08 2015-04-25 04:20:51.000 115 33440.65 310.74 49996.10 37.08 2015-04-25 04:20:52.000 115 33440.65 310.84 49996.10 37.08 2015-04-25 04:20:53.000 115 33440.61 310.88 49996.10 37.08 2015-04-25 04:20:54.000 115 33440.68 310.89 49996.10 37.08 2015-04-25 04:20:55.000 115 33440.69 310.94 49996.10 37.08 2015-04-25 04:20:56.000 115 33440.64 310.97 49996.10 37.08 2015-04-25 04:20:57.000 115 33440.72 310.95 49996.10 37.08 2015-04-25 04:20:58.000 115 33440.68 311.01 49996.10 37.08 2015-04-25 04:20:59.000 115 33440.76 311.05 49996.10 37.08 2015-04-25 04:21:00.000 115 33440.72 311.14 49996.10 37.08 2015-04-25 04:21:01.000 115 33440.79 311.17 49996.10 37.08 2015-04-25 04:21:02.000 115 33440.75 311.19 49996.10 37.08 2015-04-25 04:21:03.000 115 33440.79 311.19 49996.10 37.08 2015-04-25 04:21:04.000 115 33440.75 311.26 49996.10 37.08 2015-04-25 04:21:05.000 115 33440.74 311.26 49996.10 37.08 2015-04-25 04:21:06.000 115 33440.81 311.27 49996.10 37.08 2015-04-25 04:21:07.000 115 33440.77 311.25 49996.10 37.08 2015-04-25 04:21:08.000 115 33440.83 311.26 49996.10 37.08 2015-04-25 04:21:09.000 115 33440.79 311.30 49996.10 37.08 2015-04-25 04:21:10.000 115 33440.72 311.29 49996.10 37.08 2015-04-25 04:21:11.000 115 33440.65 311.25 49996.10 37.08 2015-04-25 04:21:12.000 115 33440.72 311.32 49996.10 37.08 2015-04-25 04:21:12.000 115 33440.71 311.32 49996.10 37.08 2015-04-25 04:21:14.000 115 33440.65 311.33 49996.10 37.08 2015-04-25 04:21:15.000 115 33440.74 311.32 49996.10 37.08 2015-04-25 04:21:16.000 115 33440.82 311.32 49996.10 37.08 2015-04-25 04:21:17.000 115 33440.66 311.30 49996.10 37.08 2015-04-25 04:21:18.000 115 33440.80 311.26 49996.10 37.08 2015-04-25 04:21:19.000 115 33440.65 311.25 49996.10 37.08 2015-04-25 04:21:20.000 115 33440.66 311.26 49996.10 37.08 2015-04-25 04:21:21.000 115 33440.71 311.18 49996.10 37.08 2015-04-25 04:21:22.000 115 33440.52 311.08 49996.10 37.08 2015-04-25 04:21:23.000 115 33440.65 311.06 49996.10 37.08 2015-04-25 04:21:24.000 115 33440.68 310.99 49996.10 37.08 2015-04-25 04:21:25.000 115 33440.62 310.92 49996.10 37.08 2015-04-25 04:21:25.000 115 33440.54 310.94 49996.10 37.08 2015-04-25 04:21:27.000 115 33440.68 310.91 49996.10 37.08 2015-04-25 04:21:28.000 115 33440.72 310.83 49996.10 37.08 2015-04-25 04:21:29.000 115 33440.57 310.78 49996.10 37.08 2015-04-25 04:21:30.000 115 33440.64 310.69 49996.10 37.08 2015-04-25 04:21:31.000 115 33440.57 310.73 49996.10 37.08 2015-04-25 04:21:32.000 115 33440.68 310.63 49996.10 37.08 2015-04-25 04:21:33.000 115 33440.57 310.61 49996.10 37.08 2015-04-25 04:21:34.000 115 33440.70 310.49 49996.10 37.08 2015-04-25 04:21:35.000 115 33440.57 310.47 49996.10 37.08 2015-04-25 04:21:36.000 115 33440.62 310.42 49996.10 37.08 2015-04-25 04:21:37.000 115 33440.68 310.36 49996.10 37.08 2015-04-25 04:21:38.000 115 33440.64 310.33 49996.10 37.08 2015-04-25 04:21:39.000 115 33440.67 310.36 49996.10 37.08 2015-04-25 04:21:40.000 115 33440.64 310.34 49996.10 37.08 2015-04-25 04:21:41.000 115 33440.59 310.29 49996.10 37.08 2015-04-25 04:21:42.000 115 33440.61 310.21 49996.10 37.08 2015-04-25 04:21:43.000 115 33440.61 310.25 49996.10 37.08 2015-04-25 04:21:44.000 115 33440.61 310.21 49996.10 37.08 2015-04-25 04:21:45.000 115 33440.68 310.07 49996.10 37.08 2015-04-25 04:21:46.000 115 33440.66 310.01 49996.10 37.08 2015-04-25 04:21:47.000 115 33440.68 309.94 49996.10 37.08 2015-04-25 04:21:48.000 115 33440.74 309.85 49996.10 37.08 2015-04-25 04:21:49.000 115 33440.79 309.69 49996.10 37.08 2015-04-25 04:21:50.000 115 33440.69 309.63 49996.10 37.08 2015-04-25 04:21:51.000 115 33440.73 309.57 49996.10 37.08 2015-04-25 04:21:52.000 115 33440.70 309.48 49996.10 37.08 2015-04-25 04:21:53.000 115 33440.70 309.43 49996.10 37.08 2015-04-25 04:21:54.000 115 33440.71 309.35 49996.10 37.08 2015-04-25 04:21:55.000 115 33440.71 309.21 49996.10 37.08 2015-04-25 04:21:56.000 115 33440.71 309.24 49996.10 37.08 2015-04-25 04:21:57.000 115 33440.65 309.09 49996.10 37.08 2015-04-25 04:21:58.000 115 33440.68 309.06 49996.10 37.08 2015-04-25 04:21:59.000 115 33440.65 309.00 49996.10 37.08 2015-04-25 04:22:00.000 115 33440.68 308.92 49996.10 37.08 2015-04-25 04:22:01.000 115 33440.66 308.90 49996.10 37.08 2015-04-25 04:22:02.000 115 33440.72 308.87 49996.10 37.08 2015-04-25 04:22:03.000 115 33440.63 308.81 49996.10 37.08 2015-04-25 04:22:04.000 115 33440.69 308.72 49996.10 37.08 2015-04-25 04:22:05.000 115 33440.65 308.68 49996.10 37.08 2015-04-25 04:22:06.000 115 33440.70 308.61 49996.10 37.08 2015-04-25 04:22:06.000 115 33440.59 308.65 49996.10 37.08 2015-04-25 04:22:08.000 115 33440.55 308.58 49996.10 37.08 2015-04-25 04:22:09.000 115 33440.61 308.56 49996.10 37.08 2015-04-25 04:22:10.000 115 33440.58 308.50 49996.10 37.08 2015-04-25 04:22:11.000 115 33440.58 308.46 49996.10 37.08 2015-04-25 04:22:12.000 115 33440.48 308.45 49996.10 37.08 2015-04-25 04:22:13.000 115 33440.49 308.36 49996.10 37.08 2015-04-25 04:22:14.000 115 33440.52 308.31 49996.10 37.08 2015-04-25 04:22:15.000 115 33440.57 308.26 49996.10 37.08 2015-04-25 04:22:16.000 115 33440.49 308.22 49996.10 37.08 2015-04-25 04:22:17.000 115 33440.56 308.08 49996.10 37.08 2015-04-25 04:22:18.000 115 33440.50 308.06 49996.10 37.08 2015-04-25 04:22:19.000 115 33440.52 308.06 49996.10 37.08 2015-04-25 04:22:19.000 115 33440.52 308.01 49996.10 37.08 2015-04-25 04:22:21.000 115 33440.49 307.99 49996.10 37.08 2015-04-25 04:22:22.000 115 33440.45 307.90 49996.10 37.08 2015-04-25 04:22:23.000 115 33440.57 307.82 49996.10 37.08 2015-04-25 04:22:24.000 115 33440.55 307.81 49996.10 37.08 2015-04-25 04:22:25.000 115 33440.54 307.71 49996.10 37.08 2015-04-25 04:22:26.000 115 33440.53 307.64 49996.10 37.08 2015-04-25 04:22:27.000 115 33440.43 307.58 49996.10 37.08 2015-04-25 04:22:28.000 115 33440.54 307.52 49996.10 37.08 2015-04-25 04:22:29.000 115 33440.52 307.42 49996.10 37.08 2015-04-25 04:22:30.000 115 33440.49 307.39 49996.10 37.08 2015-04-25 04:22:31.000 115 33440.54 307.26 49996.10 37.08 2015-04-25 04:22:32.000 115 33440.53 307.24 49996.10 37.08 2015-04-25 04:22:33.000 115 33440.59 307.24 49996.10 37.08 2015-04-25 04:22:34.000 115 33440.50 307.13 49996.10 37.08 2015-04-25 04:22:35.000 115 33440.44 307.08 49996.10 37.08 2015-04-25 04:22:36.000 115 33440.51 307.03 49996.10 37.08 2015-04-25 04:22:37.000 115 33440.52 307.00 49996.10 37.08 2015-04-25 04:22:38.000 115 33440.55 306.91 49996.10 37.08 2015-04-25 04:22:39.000 115 33440.53 306.87 49996.10 37.08 2015-04-25 04:22:40.000 115 33440.59 306.80 49996.10 37.08 2015-04-25 04:22:41.000 115 33440.61 306.70 49996.10 37.08 2015-04-25 04:22:42.000 115 33440.62 306.63 49996.10 37.08 2015-04-25 04:22:43.000 115 33440.57 306.57 49996.10 37.08 2015-04-25 04:22:44.000 115 33440.59 306.51 49996.10 37.08 2015-04-25 04:22:45.000 115 33440.64 306.46 49996.10 37.08 2015-04-25 04:22:46.000 115 33440.59 306.41 49996.10 37.08 2015-04-25 04:22:47.000 115 33440.68 306.30 49996.10 37.08 2015-04-25 04:22:48.000 115 33440.61 306.27 49996.10 37.08 2015-04-25 04:22:49.000 115 33440.64 306.16 49996.10 37.08 2015-04-25 04:22:50.000 115 33440.61 306.13 49996.10 37.08 2015-04-25 04:22:51.000 115 33440.64 306.11 49996.10 37.08 2015-04-25 04:22:52.000 115 33440.62 306.08 49996.10 37.08 2015-04-25 04:22:53.000 115 33440.57 305.99 49996.10 37.08 2015-04-25 04:22:54.000 115 33440.57 305.95 49996.10 37.08 2015-04-25 04:22:55.000 115 33440.63 305.89 49996.10 37.08 2015-04-25 04:22:56.000 115 33440.69 305.89 49996.10 37.08 2015-04-25 04:22:57.000 115 33440.62 305.88 49996.10 37.08 2015-04-25 04:22:58.000 115 33440.71 305.75 49996.10 37.08 2015-04-25 04:22:59.000 115 33440.68 305.76 49996.10 37.08 2015-04-25 04:23:00.000 115 33440.63 305.72 49996.10 37.08 2015-04-25 04:23:00.000 115 33440.61 305.69 49996.10 37.08 2015-04-25 04:23:02.000 115 33440.66 305.61 49996.10 37.08 2015-04-25 04:23:03.000 115 33440.66 305.61 49996.10 37.08 2015-04-25 04:23:04.000 115 33440.57 305.54 49996.10 37.08 2015-04-25 04:23:05.000 115 33440.68 305.50 49996.10 37.08 2015-04-25 04:23:06.000 115 33440.63 305.44 49996.10 37.08 2015-04-25 04:23:07.000 115 33440.59 305.45 49996.10 37.08 2015-04-25 04:23:08.000 115 33440.67 305.44 49996.10 37.07 2015-04-25 04:23:09.000 115 33440.66 305.36 49996.10 37.07 2015-04-25 04:23:10.000 115 33440.68 305.36 49996.10 37.07 2015-04-25 04:23:11.000 115 33440.71 305.28 49996.10 37.07 2015-04-25 04:23:12.000 115 33440.65 305.22 49996.10 37.07 2015-04-25 04:23:13.000 115 33440.63 305.21 49996.10 37.07 2015-04-25 04:23:13.000 115 33440.70 305.12 49996.10 37.07 2015-04-25 04:23:15.000 115 33440.69 305.10 49996.10 37.07 2015-04-25 04:23:16.000 115 33440.74 305.02 49996.10 37.07 2015-04-25 04:23:17.000 115 33440.66 304.99 49996.10 37.07 2015-04-25 04:23:18.000 115 33440.64 304.95 49996.10 37.07 2015-04-25 04:23:19.000 115 33440.70 304.91 49996.10 37.07 2015-04-25 04:23:20.000 115 33440.69 304.85 49996.10 37.07 2015-04-25 04:23:21.000 115 33440.67 304.85 49996.10 37.08 2015-04-25 04:23:22.000 115 33440.64 304.79 49996.10 37.07 2015-04-25 04:23:23.000 115 33440.64 304.77 49996.10 37.07 2015-04-25 04:23:24.000 115 33440.65 304.73 49996.10 37.07 2015-04-25 04:23:25.000 115 33440.68 304.68 49996.10 37.07 2015-04-25 04:23:26.000 115 33440.71 304.72 49996.10 37.07 2015-04-25 04:23:27.000 115 33440.67 304.70 49996.10 37.07 2015-04-25 04:23:28.000 115 33440.65 304.67 49996.10 37.07 2015-04-25 04:23:29.000 115 33440.72 304.61 49996.10 37.07 2015-04-25 04:23:30.000 115 33440.65 304.59 49996.10 37.07 2015-04-25 04:23:31.000 115 33440.65 304.64 49996.10 37.07 2015-04-25 04:23:32.000 115 33440.72 304.59 49996.10 37.07 2015-04-25 04:23:33.000 115 33440.64 304.56 49996.10 37.07 2015-04-25 04:23:34.000 115 33440.56 304.58 49996.10 37.07 2015-04-25 04:23:35.000 115 33440.70 304.55 49996.10 37.07 2015-04-25 04:23:36.000 115 33440.62 304.54 49996.10 37.07 2015-04-25 04:23:37.000 115 33440.74 304.64 49996.10 37.07 2015-04-25 04:23:38.000 115 33440.72 304.60 49996.10 37.07 2015-04-25 04:23:39.000 115 33440.66 304.58 49996.10 37.08 2015-04-25 04:23:40.000 115 33440.68 304.56 49996.10 37.07 2015-04-25 04:23:41.000 115 33440.67 304.61 49996.10 37.07 2015-04-25 04:23:42.000 115 33440.71 304.59 49996.10 37.07 2015-04-25 04:23:43.000 115 33440.70 304.57 49996.10 37.07 2015-04-25 04:23:44.000 115 33440.70 304.60 49996.10 37.07 2015-04-25 04:23:45.000 115 33440.75 304.60 49996.10 37.07 2015-04-25 04:23:46.000 115 33440.64 304.64 49996.10 37.07 2015-04-25 04:23:47.000 115 33440.67 304.71 49996.10 37.07 2015-04-25 04:23:48.000 115 33440.73 304.69 49996.10 37.07 2015-04-25 04:23:49.000 115 33440.68 304.75 49996.10 37.07 2015-04-25 04:23:50.000 115 33440.74 304.92 49996.10 37.07 2015-04-25 04:23:51.000 115 33440.78 304.93 49996.10 37.07 2015-04-25 04:23:52.000 115 33440.68 304.97 49996.10 37.07 2015-04-25 04:23:53.000 115 33440.71 305.07 49996.10 37.07 2015-04-25 04:23:54.000 115 33440.80 305.12 49996.10 37.07 2015-04-25 04:23:54.000 115 33440.72 305.10 49996.10 37.07 2015-04-25 04:23:56.000 115 33440.79 305.14 49996.10 37.07 2015-04-25 04:23:57.000 115 33440.72 305.16 49996.10 37.07 2015-04-25 04:23:58.000 115 33440.64 305.18 49996.10 37.07 2015-04-25 04:23:59.000 115 33440.82 305.29 49996.10 37.07 2015-04-25 04:24:00.000 115 33440.74 305.32 49996.10 37.07 2015-04-25 04:24:01.000 115 33440.59 305.32 49996.10 37.07 2015-04-25 04:24:02.000 115 33440.69 305.32 49996.10 37.07 2015-04-25 04:24:03.000 115 33440.69 305.38 49996.10 37.07 2015-04-25 04:24:04.000 115 33440.65 305.49 49996.10 37.07 2015-04-25 04:24:05.000 115 33440.76 305.64 49996.10 37.07 2015-04-25 04:24:06.000 115 33440.64 305.68 49996.10 37.07 2015-04-25 04:24:07.000 115 33440.62 305.75 49996.10 37.07 2015-04-25 04:24:07.000 115 33440.71 305.86 49996.10 37.07 2015-04-25 04:24:09.000 115 33440.55 305.79 49996.10 37.07 2015-04-25 04:24:10.000 115 33440.61 305.82 49996.10 37.07 2015-04-25 04:24:11.000 115 33440.53 305.77 49996.10 37.07 2015-04-25 04:24:12.000 115 33440.55 305.76 49996.10 37.07 2015-04-25 04:24:13.000 115 33440.52 305.66 49996.10 37.07 2015-04-25 04:24:14.000 115 33440.50 305.67 49996.10 37.07 2015-04-25 04:24:15.000 115 33440.53 305.63 49996.10 37.07 2015-04-25 04:24:16.000 115 33440.58 305.64 49996.10 37.07 2015-04-25 04:24:17.000 115 33440.50 305.67 49996.10 37.07 2015-04-25 04:24:18.000 115 33440.51 305.62 49996.10 37.07 2015-04-25 04:24:19.000 115 33440.52 305.58 49996.10 37.07 2015-04-25 04:24:20.000 115 33440.48 305.65 49996.10 37.07 2015-04-25 04:24:21.000 115 33440.50 305.70 49996.10 37.07 2015-04-25 04:24:22.000 115 33440.42 305.71 49996.10 37.07 2015-04-25 04:24:23.000 115 33440.46 305.82 49996.10 37.07 2015-04-25 04:24:24.000 115 33440.46 305.82 49996.10 37.07 2015-04-25 04:24:25.000 115 33440.49 305.87 49996.10 37.07 2015-04-25 04:24:26.000 115 33440.53 305.87 49996.10 37.07 2015-04-25 04:24:27.000 115 33440.46 305.86 49996.10 37.07 2015-04-25 04:24:28.000 115 33440.48 305.89 49996.10 37.07 2015-04-25 04:24:29.000 115 33440.49 306.02 49996.10 37.07 2015-04-25 04:24:30.000 115 33440.55 306.02 49996.10 37.07 2015-04-25 04:24:31.000 115 33440.58 306.02 49996.10 37.07 2015-04-25 04:24:32.000 115 33440.47 306.06 49996.10 37.07 2015-04-25 04:24:33.000 115 33440.52 306.13 49996.10 37.07 2015-04-25 04:24:34.000 115 33440.70 306.19 49996.10 37.07 2015-04-25 04:24:35.000 115 33440.66 306.21 49996.10 37.07 2015-04-25 04:24:36.000 115 33440.63 306.20 49996.10 37.07 2015-04-25 04:24:37.000 115 33440.70 306.25 49996.10 37.07 2015-04-25 04:24:38.000 115 33440.69 306.25 49996.10 37.07 2015-04-25 04:24:39.000 115 33440.71 306.19 49996.10 37.07 2015-04-25 04:24:40.000 115 33440.62 306.23 49996.10 37.07 2015-04-25 04:24:41.000 115 33440.75 306.22 49996.10 37.07 2015-04-25 04:24:42.000 115 33440.74 306.24 49996.10 37.07 2015-04-25 04:24:43.000 115 33440.69 306.23 49996.10 37.07 2015-04-25 04:24:44.000 115 33440.79 306.23 49996.10 37.07 2015-04-25 04:24:45.000 115 33440.79 306.17 49996.10 37.07 2015-04-25 04:24:46.000 115 33440.62 306.18 49996.10 37.07 2015-04-25 04:24:47.000 115 33440.64 306.18 49996.10 37.07 2015-04-25 04:24:48.000 115 33440.70 306.15 49996.10 37.07 2015-04-25 04:24:48.000 115 33440.68 306.10 49996.10 37.07 2015-04-25 04:24:50.000 115 33440.68 306.00 49996.10 37.07 2015-04-25 04:24:51.000 115 33440.64 306.02 49996.10 37.07 2015-04-25 04:24:52.000 115 33440.67 305.98 49996.10 37.07 2015-04-25 04:24:53.000 115 33440.71 306.04 49996.10 37.07 2015-04-25 04:24:54.000 115 33440.66 306.04 49996.10 37.07 2015-04-25 04:24:55.000 115 33440.68 305.97 49996.10 37.07 2015-04-25 04:24:56.000 115 33440.79 305.98 49996.10 37.07 2015-04-25 04:24:57.000 115 33440.72 305.98 49996.10 37.07 2015-04-25 04:24:58.000 115 33440.70 305.97 49996.10 37.07 2015-04-25 04:24:59.000 115 33440.87 305.99 49996.10 37.07 2015-04-25 04:25:00.000 115 33440.74 305.97 49996.10 37.07 2015-04-25 04:25:01.000 115 33440.75 305.94 49996.10 37.07 2015-04-25 04:25:01.000 115 33440.69 305.94 49996.10 37.07 2015-04-25 04:25:03.000 115 33440.63 305.89 49996.10 37.07 2015-04-25 04:25:04.000 115 33440.68 305.89 49996.10 37.07 2015-04-25 04:25:05.000 115 33440.79 305.86 49996.10 37.07 2015-04-25 04:25:06.000 115 33440.75 305.86 49996.10 37.07 2015-04-25 04:25:07.000 115 33440.75 305.89 49996.10 37.07 2015-04-25 04:25:08.000 115 33440.79 305.82 49996.10 37.07 2015-04-25 04:25:09.000 115 33440.79 305.79 49996.10 37.07 2015-04-25 04:25:10.000 115 33440.80 305.70 49996.10 37.07 2015-04-25 04:25:11.000 115 33440.82 305.60 49996.10 37.07 2015-04-25 04:25:12.000 115 33440.82 305.55 49996.10 37.07 2015-04-25 04:25:13.000 115 33440.89 305.52 49996.10 37.07 2015-04-25 04:25:14.000 115 33440.85 305.44 49996.10 37.07 2015-04-25 04:25:15.000 115 33440.86 305.38 49996.10 37.07 2015-04-25 04:25:16.000 115 33440.90 305.34 49996.10 37.07 2015-04-25 04:25:17.000 115 33440.94 305.25 49996.10 37.07 2015-04-25 04:25:18.000 115 33440.91 305.23 49996.10 37.07 2015-04-25 04:25:19.000 115 33440.90 305.19 49996.10 37.07 2015-04-25 04:25:20.000 115 33440.98 305.19 49996.10 37.07 2015-04-25 04:25:21.000 115 33441.00 305.09 49996.10 37.07 2015-04-25 04:25:22.000 115 33440.93 305.09 49996.10 37.07 2015-04-25 04:25:23.000 115 33440.88 305.06 49996.10 37.07 2015-04-25 04:25:24.000 115 33440.89 305.01 49996.10 37.07 2015-04-25 04:25:25.000 115 33440.89 305.01 49996.10 37.07 2015-04-25 04:25:26.000 115 33440.90 304.89 49996.10 37.07 2015-04-25 04:25:27.000 115 33440.87 304.88 49996.10 37.07 2015-04-25 04:25:28.000 115 33440.85 304.74 49996.10 37.07 2015-04-25 04:25:29.000 115 33440.86 304.68 49996.10 37.07 2015-04-25 04:25:30.000 115 33440.88 304.63 49996.10 37.07 2015-04-25 04:25:31.000 115 33440.85 304.62 49996.10 37.07 2015-04-25 04:25:32.000 115 33440.85 304.51 49996.10 37.07 2015-04-25 04:25:33.000 115 33440.79 304.51 49996.10 37.07 2015-04-25 04:25:34.000 115 33440.85 304.42 49996.10 37.07 2015-04-25 04:25:35.000 115 33440.90 304.45 49996.10 37.07 2015-04-25 04:25:36.000 115 33440.82 304.39 49996.10 37.07 2015-04-25 04:25:37.000 115 33440.75 304.39 49996.10 37.07 2015-04-25 04:25:38.000 115 33440.86 304.39 49996.10 37.07 2015-04-25 04:25:39.000 115 33440.87 304.39 49996.10 37.07 2015-04-25 04:25:40.000 115 33440.85 304.41 49996.10 37.07 2015-04-25 04:25:41.000 115 33440.85 304.33 49996.10 37.07 2015-04-25 04:25:42.000 115 33440.80 304.27 49996.10 37.07 2015-04-25 04:25:42.000 115 33440.85 304.19 49996.10 37.07 2015-04-25 04:25:44.000 115 33440.84 304.14 49996.10 37.07 2015-04-25 04:25:45.000 115 33440.74 304.06 49996.10 37.07 2015-04-25 04:25:46.000 115 33440.80 304.03 49996.10 37.07 2015-04-25 04:25:47.000 115 33440.79 304.05 49996.10 37.07 2015-04-25 04:25:48.000 115 33440.77 304.00 49996.10 37.07 2015-04-25 04:25:49.000 115 33440.83 303.94 49996.10 37.07 2015-04-25 04:25:50.000 115 33440.79 303.89 49996.10 37.07 2015-04-25 04:25:51.000 115 33440.70 303.91 49996.10 37.07 2015-04-25 04:25:52.000 115 33440.80 303.81 49996.10 37.07 2015-04-25 04:25:53.000 115 33440.67 303.82 49996.10 37.07 2015-04-25 04:25:54.000 115 33440.74 303.82 49996.10 37.07 2015-04-25 04:25:55.000 115 33440.80 303.82 49996.10 37.07 2015-04-25 04:25:55.000 115 33440.73 303.84 49996.10 37.07 2015-04-25 04:25:57.000 115 33440.79 303.88 49996.10 37.07 2015-04-25 04:25:58.000 115 33440.75 303.84 49996.10 37.07 2015-04-25 04:25:59.000 115 33440.68 303.81 49996.10 37.07 2015-04-25 04:26:00.000 115 33440.66 303.79 49996.10 37.07 2015-04-25 04:26:01.000 115 33440.75 303.79 49996.10 37.07 2015-04-25 04:26:02.000 115 33440.68 303.80 49996.10 37.07 2015-04-25 04:26:03.000 115 33440.70 303.80 49996.10 37.07 2015-04-25 04:26:04.000 115 33440.82 303.84 49996.10 37.07 2015-04-25 04:26:05.000 115 33440.76 303.84 49996.10 37.07 2015-04-25 04:26:06.000 115 33440.74 303.87 49996.10 37.07 2015-04-25 04:26:07.000 115 33440.82 303.87 49996.10 37.07 2015-04-25 04:26:08.000 115 33440.80 303.86 49996.10 37.07 2015-04-25 04:26:09.000 115 33440.78 303.87 49996.10 37.07 2015-04-25 04:26:10.000 115 33440.86 303.92 49996.10 37.07 2015-04-25 04:26:11.000 115 33440.94 304.01 49996.10 37.07 2015-04-25 04:26:12.000 115 33440.79 304.05 49996.10 37.07 2015-04-25 04:26:13.000 115 33440.80 304.16 49996.10 37.07 2015-04-25 04:26:14.000 115 33440.85 304.30 49996.10 37.07 2015-04-25 04:26:15.000 115 33440.85 304.30 49996.10 37.07 2015-04-25 04:26:16.000 115 33440.78 304.45 49996.10 37.07 2015-04-25 04:26:17.000 115 33440.75 304.50 49996.10 37.07 2015-04-25 04:26:18.000 115 33440.77 304.52 49996.10 37.07 2015-04-25 04:26:19.000 115 33440.83 304.58 49996.10 37.07 2015-04-25 04:26:20.000 115 33440.86 304.58 49996.10 37.07 2015-04-25 04:26:21.000 115 33440.83 304.54 49996.10 37.07 2015-04-25 04:26:22.000 115 33440.83 304.48 49996.10 37.07 2015-04-25 04:26:23.000 115 33440.81 304.62 49996.10 37.07 2015-04-25 04:26:24.000 115 33440.84 304.56 49996.10 37.07 2015-04-25 04:26:25.000 115 33440.79 304.55 49996.10 37.07 2015-04-25 04:26:26.000 115 33440.80 304.53 49996.10 37.07 2015-04-25 04:26:27.000 115 33440.79 304.48 49996.10 37.07 2015-04-25 04:26:28.000 115 33440.77 304.41 49996.10 37.07 2015-04-25 04:26:29.000 115 33440.80 304.33 49996.10 37.07 2015-04-25 04:26:30.000 115 33440.78 304.33 49996.10 37.07 2015-04-25 04:26:31.000 115 33440.76 304.26 49996.10 37.07 2015-04-25 04:26:32.000 115 33440.71 304.36 49996.10 37.07 2015-04-25 04:26:33.000 115 33440.63 304.41 49996.10 37.07 2015-04-25 04:26:34.000 115 33440.86 304.41 49996.10 37.07 2015-04-25 04:26:35.000 115 33440.81 304.48 49996.10 37.07 2015-04-25 04:26:36.000 115 33440.72 304.50 49996.10 37.07 2015-04-25 04:26:36.000 115 33440.70 304.53 49996.10 37.07 2015-04-25 04:26:38.000 115 33440.71 304.55 49996.10 37.07 2015-04-25 04:26:39.000 115 33440.60 304.51 49996.10 37.07 2015-04-25 04:26:40.000 115 33440.69 304.54 49996.10 37.07 2015-04-25 04:26:41.000 115 33440.62 304.57 49996.10 37.07 2015-04-25 04:26:42.000 115 33440.73 304.55 49996.10 37.07 2015-04-25 04:26:43.000 115 33440.70 304.52 49996.10 37.07 2015-04-25 04:26:44.000 115 33440.64 304.50 49996.10 37.07 2015-04-25 04:26:45.000 115 33440.53 304.44 49996.10 37.07 2015-04-25 04:26:46.000 115 33440.75 304.40 49996.10 37.07 2015-04-25 04:26:47.000 115 33440.70 304.38 49996.10 37.07 2015-04-25 04:26:48.000 115 33440.75 304.33 49996.10 37.07 2015-04-25 04:26:49.000 115 33440.61 304.31 49996.10 37.07 2015-04-25 04:26:49.000 115 33440.76 304.40 49996.10 37.07 2015-04-25 04:26:51.000 115 33440.72 304.38 49996.10 37.07 2015-04-25 04:26:52.000 115 33440.74 304.41 49996.10 37.07 2015-04-25 04:26:53.000 115 33440.72 304.40 49996.10 37.07 2015-04-25 04:26:54.000 115 33440.71 304.40 49996.10 37.07 2015-04-25 04:26:55.000 115 33440.79 304.42 49996.10 37.07 2015-04-25 04:26:56.000 115 33440.82 304.37 49996.10 37.07 2015-04-25 04:26:57.000 115 33440.74 304.36 49996.10 37.07 2015-04-25 04:26:58.000 115 33440.77 304.32 49996.10 37.07 2015-04-25 04:26:59.000 115 33440.78 304.31 49996.10 37.07 2015-04-25 04:27:00.000 115 33440.74 304.26 49996.10 37.07 2015-04-25 04:27:01.000 115 33440.82 304.31 49996.10 37.07 2015-04-25 04:27:02.000 115 33440.77 304.26 49996.10 37.07 2015-04-25 04:27:03.000 115 33440.73 304.21 49996.10 37.07 2015-04-25 04:27:04.000 115 33440.74 304.17 49996.10 37.07 2015-04-25 04:27:05.000 115 33440.80 304.12 49996.10 37.07 2015-04-25 04:27:06.000 115 33440.74 304.07 49996.10 37.07 2015-04-25 04:27:07.000 115 33440.75 304.11 49996.10 37.07 2015-04-25 04:27:08.000 115 33440.76 304.01 49996.10 37.07 2015-04-25 04:27:09.000 115 33440.70 304.07 49996.10 37.07 2015-04-25 04:27:10.000 115 33440.70 304.03 49996.10 37.07 2015-04-25 04:27:11.000 115 33440.79 304.00 49996.10 37.07 2015-04-25 04:27:12.000 115 33440.82 303.98 49996.10 37.07 2015-04-25 04:27:13.000 115 33440.69 303.98 49996.10 37.07 2015-04-25 04:27:14.000 115 33440.70 303.98 49996.10 37.07 2015-04-25 04:27:15.000 115 33440.75 304.03 49996.10 37.07 2015-04-25 04:27:16.000 115 33440.73 304.05 49996.10 37.07 2015-04-25 04:27:17.000 115 33440.74 304.06 49996.10 37.07 2015-04-25 04:27:18.000 115 33440.72 304.12 49996.10 37.07 2015-04-25 04:27:19.000 115 33440.77 304.18 49996.10 37.07 2015-04-25 04:27:20.000 115 33440.70 304.21 49996.10 37.07 2015-04-25 04:27:21.000 115 33440.65 304.23 49996.10 37.07 2015-04-25 04:27:22.000 115 33440.75 304.19 49996.10 37.07 2015-04-25 04:27:23.000 115 33440.67 304.15 49996.10 37.07 2015-04-25 04:27:24.000 115 33440.65 304.13 49996.10 37.07 2015-04-25 04:27:25.000 115 33440.83 304.06 49996.10 37.07 2015-04-25 04:27:26.000 115 33440.79 304.06 49996.10 37.07 2015-04-25 04:27:27.000 115 33440.85 304.06 49996.10 37.07 2015-04-25 04:27:28.000 115 33440.81 304.04 49996.10 37.07 2015-04-25 04:27:29.000 115 33440.89 304.02 49996.10 37.07 2015-04-25 04:27:30.000 115 33440.75 303.97 49996.10 37.07 2015-04-25 04:27:30.000 115 33440.82 303.97 49996.10 37.07 2015-04-25 04:27:32.000 115 33440.85 303.94 49996.10 37.07 2015-04-25 04:27:33.000 115 33440.69 303.96 49996.10 37.07 2015-04-25 04:27:34.000 115 33440.79 303.90 49996.10 37.07 2015-04-25 04:27:35.000 115 33440.90 303.88 49996.10 37.07 2015-04-25 04:27:36.000 115 33440.88 303.90 49996.10 37.07 2015-04-25 04:27:37.000 115 33440.82 303.91 49996.10 37.07 2015-04-25 04:27:38.000 115 33440.86 303.97 49996.10 37.07 2015-04-25 04:27:39.000 115 33440.90 303.93 49996.10 37.07 2015-04-25 04:27:40.000 115 33440.89 304.02 49996.10 37.07 2015-04-25 04:27:41.000 115 33440.93 304.05 49996.10 37.07 2015-04-25 04:27:42.000 115 33440.83 304.08 49996.10 37.07 2015-04-25 04:27:43.000 115 33440.92 304.06 49996.10 37.07 2015-04-25 04:27:43.000 115 33440.85 304.12 49996.10 37.07 2015-04-25 04:27:45.000 115 33440.89 304.12 49996.10 37.07 2015-04-25 04:27:46.000 115 33440.89 304.08 49996.10 37.07 2015-04-25 04:27:47.000 115 33440.96 303.99 49996.10 37.07 2015-04-25 04:27:48.000 115 33440.82 303.93 49996.10 37.07 2015-04-25 04:27:49.000 115 33440.91 303.91 49996.10 37.07 2015-04-25 04:27:50.000 115 33440.80 303.85 49996.10 37.07 2015-04-25 04:27:51.000 115 33440.85 303.79 49996.10 37.07 2015-04-25 04:27:52.000 115 33440.69 303.70 49996.10 37.07 2015-04-25 04:27:53.000 115 33440.93 303.64 49996.10 37.07 2015-04-25 04:27:54.000 115 33440.70 303.59 49996.10 37.07 2015-04-25 04:27:55.000 115 33440.82 303.50 49996.10 37.07 2015-04-25 04:27:56.000 115 33440.72 303.52 49996.10 37.07 2015-04-25 04:27:57.000 115 33440.63 303.51 49996.10 37.07 2015-04-25 04:27:58.000 115 33440.70 303.48 49996.10 37.07 2015-04-25 04:27:59.000 115 33440.67 303.48 49996.10 37.07 2015-04-25 04:28:00.000 115 33440.64 303.47 49996.10 37.07 2015-04-25 04:28:01.000 115 33440.59 303.47 49996.10 37.07 2015-04-25 04:28:02.000 115 33440.54 303.45 49996.10 37.07 2015-04-25 04:28:03.000 115 33440.61 303.37 49996.10 37.07 2015-04-25 04:28:04.000 115 33440.48 303.36 49996.10 37.07 2015-04-25 04:28:05.000 115 33440.55 303.27 49996.10 37.07 2015-04-25 04:28:06.000 115 33440.50 303.26 49996.10 37.07 2015-04-25 04:28:07.000 115 33440.55 303.29 49996.10 37.07 2015-04-25 04:28:08.000 115 33440.62 303.28 49996.10 37.07 2015-04-25 04:28:09.000 115 33440.58 303.30 49996.10 37.07 2015-04-25 04:28:10.000 115 33440.56 303.32 49996.10 37.07 2015-04-25 04:28:11.000 115 33440.59 303.39 49996.10 37.07 2015-04-25 04:28:12.000 115 33440.57 303.38 49996.10 37.07 2015-04-25 04:28:13.000 115 33440.64 303.36 49996.10 37.07 2015-04-25 04:28:14.000 115 33440.67 303.35 49996.10 37.07 2015-04-25 04:28:15.000 115 33440.69 303.32 49996.10 37.07 2015-04-25 04:28:16.000 115 33440.62 303.27 49996.10 37.07 2015-04-25 04:28:17.000 115 33440.58 303.21 49996.10 37.07 2015-04-25 04:28:18.000 115 33440.56 303.15 49996.10 37.07 2015-04-25 04:28:19.000 115 33440.64 303.16 49996.10 37.07 2015-04-25 04:28:20.000 115 33440.68 303.12 49996.10 37.07 2015-04-25 04:28:21.000 115 33440.63 303.12 49996.10 37.07 2015-04-25 04:28:22.000 115 33440.75 303.13 49996.10 37.07 2015-04-25 04:28:23.000 115 33440.70 303.15 49996.10 37.07 2015-04-25 04:28:24.000 115 33440.68 303.14 49996.10 37.07 2015-04-25 04:28:24.000 115 33440.68 303.19 49996.10 37.07 2015-04-25 04:28:26.000 115 33440.58 303.14 49996.10 37.07 2015-04-25 04:28:27.000 115 33440.79 303.14 49996.10 37.07 2015-04-25 04:28:28.000 115 33440.71 303.12 49996.10 37.07 2015-04-25 04:28:29.000 115 33440.79 303.16 49996.10 37.07 2015-04-25 04:28:30.000 115 33440.72 303.12 49996.10 37.07 2015-04-25 04:28:31.000 115 33440.75 303.04 49996.10 37.07 2015-04-25 04:28:32.000 115 33440.68 303.04 49996.10 37.07 2015-04-25 04:28:33.000 115 33440.80 303.03 49996.10 37.07 2015-04-25 04:28:34.000 115 33440.82 302.93 49996.10 37.07 2015-04-25 04:28:35.000 115 33440.83 302.90 49996.10 37.07 2015-04-25 04:28:36.000 115 33440.79 302.87 49996.10 37.07 2015-04-25 04:28:37.000 115 33440.78 302.85 49996.10 37.07 2015-04-25 04:28:37.000 115 33440.73 302.89 49996.10 37.07 2015-04-25 04:28:39.000 115 33440.91 302.82 49996.10 37.07 2015-04-25 04:28:40.000 115 33440.68 302.87 49996.10 37.07 2015-04-25 04:28:41.000 115 33440.75 302.89 49996.10 37.07 2015-04-25 04:28:42.000 115 33440.75 302.89 49996.10 37.07 2015-04-25 04:28:43.000 115 33440.75 302.94 49996.10 37.07 2015-04-25 04:28:44.000 115 33440.76 302.87 49996.10 37.07 2015-04-25 04:28:45.000 115 33440.76 302.91 49996.10 37.07 2015-04-25 04:28:46.000 115 33440.69 302.83 49996.10 37.07 2015-04-25 04:28:47.000 115 33440.84 302.78 49996.10 37.07 2015-04-25 04:28:48.000 115 33440.74 302.80 49996.10 37.07 2015-04-25 04:28:49.000 115 33440.72 302.81 49996.10 37.07 2015-04-25 04:28:50.000 115 33440.70 302.78 49996.10 37.07 2015-04-25 04:28:51.000 115 33440.62 302.80 49996.10 37.07 2015-04-25 04:28:52.000 115 33440.69 302.72 49996.10 37.07 2015-04-25 04:28:53.000 115 33440.70 302.74 49996.10 37.07 2015-04-25 04:28:54.000 115 33440.71 302.73 49996.10 37.07 2015-04-25 04:28:55.000 115 33440.59 302.72 49996.10 37.07 2015-04-25 04:28:56.000 115 33440.65 302.72 49996.10 37.07 2015-04-25 04:28:57.000 115 33440.64 302.69 49996.10 37.07 2015-04-25 04:28:58.000 115 33440.57 302.72 49996.10 37.07 2015-04-25 04:28:59.000 115 33440.60 302.74 49996.10 37.07 2015-04-25 04:29:00.000 115 33440.58 302.76 49996.10 37.07 2015-04-25 04:29:01.000 115 33440.68 302.79 49996.10 37.07 2015-04-25 04:29:02.000 115 33440.57 302.80 49996.10 37.07 2015-04-25 04:29:03.000 115 33440.65 302.83 49996.10 37.07 2015-04-25 04:29:04.000 115 33440.57 302.87 49996.10 37.07 2015-04-25 04:29:05.000 115 33440.55 302.91 49996.10 37.07 2015-04-25 04:29:06.000 115 33440.55 302.91 49996.10 37.07 2015-04-25 04:29:07.000 115 33440.55 302.88 49996.10 37.07 2015-04-25 04:29:08.000 115 33440.70 302.84 49996.10 37.07 2015-04-25 04:29:09.000 115 33440.68 302.73 49996.10 37.07 2015-04-25 04:29:10.000 115 33440.65 302.68 49996.10 37.07 2015-04-25 04:29:11.000 115 33440.57 302.67 49996.10 37.07 2015-04-25 04:29:12.000 115 33440.58 302.63 49996.10 37.07 2015-04-25 04:29:13.000 115 33440.63 302.61 49996.10 37.07 2015-04-25 04:29:14.000 115 33440.67 302.63 49996.10 37.07 2015-04-25 04:29:15.000 115 33440.71 302.61 49996.10 37.07 2015-04-25 04:29:16.000 115 33440.67 302.58 49996.10 37.07 2015-04-25 04:29:17.000 115 33440.61 302.56 49996.10 37.07 2015-04-25 04:29:18.000 115 33440.72 302.52 49996.10 37.07 2015-04-25 04:29:18.000 115 33440.73 302.60 49996.10 37.07 2015-04-25 04:29:20.000 115 33440.77 302.52 49996.10 37.07 2015-04-25 04:29:21.000 115 33440.77 302.54 49996.10 37.07 2015-04-25 04:29:22.000 115 33440.80 302.48 49996.10 37.07 2015-04-25 04:29:23.000 115 33440.86 302.45 49996.10 37.07 2015-04-25 04:29:24.000 115 33440.85 302.39 49996.10 37.07 2015-04-25 04:29:25.000 115 33440.86 302.41 49996.10 37.07 2015-04-25 04:29:26.000 115 33440.86 302.37 49996.10 37.07 2015-04-25 04:29:27.000 115 33440.84 302.33 49996.10 37.07 2015-04-25 04:29:28.000 115 33440.87 302.40 49996.10 37.07 2015-04-25 04:29:29.000 115 33440.85 302.38 49996.10 37.07 2015-04-25 04:29:30.000 115 33440.82 302.35 49996.10 37.07 2015-04-25 04:29:31.000 115 33440.84 302.28 49996.10 37.07 2015-04-25 04:29:31.000 115 33440.74 302.30 49996.10 37.07 2015-04-25 04:29:33.000 115 33440.72 302.32 49996.10 37.07 2015-04-25 04:29:34.000 115 33440.86 302.39 49996.10 37.07 2015-04-25 04:29:35.000 115 33440.77 302.40 49996.10 37.07 2015-04-25 04:29:36.000 115 33440.75 302.36 49996.10 37.07 2015-04-25 04:29:37.000 115 33440.71 302.42 49996.10 37.07 2015-04-25 04:29:38.000 115 33440.73 302.54 49996.10 37.07 2015-04-25 04:29:39.000 115 33440.71 302.53 49996.10 37.07 2015-04-25 04:29:40.000 115 33440.65 302.58 49996.10 37.07 2015-04-25 04:29:41.000 115 33440.68 302.60 49996.10 37.07 2015-04-25 04:29:42.000 115 33440.61 302.62 49996.10 37.07 2015-04-25 04:29:43.000 115 33440.67 302.72 49996.10 37.07 2015-04-25 04:29:44.000 115 33440.62 302.67 49996.10 37.07 2015-04-25 04:29:45.000 115 33440.58 302.61 49996.10 37.07 2015-04-25 04:29:46.000 115 33440.57 302.55 49996.10 37.07 2015-04-25 04:29:47.000 115 33440.50 302.56 49996.10 37.07 2015-04-25 04:29:48.000 115 33440.58 302.50 49996.10 37.07 2015-04-25 04:29:49.000 115 33440.53 302.45 49996.10 37.07 2015-04-25 04:29:50.000 115 33440.49 302.33 49996.10 37.07 2015-04-25 04:29:51.000 115 33440.45 302.31 49996.10 37.07 2015-04-25 04:29:52.000 115 33440.52 302.27 49996.10 37.07 2015-04-25 04:29:53.000 115 33440.58 302.26 49996.10 37.07 2015-04-25 04:29:54.000 115 33440.55 302.22 49996.10 37.07 2015-04-25 04:29:55.000 115 33440.50 302.14 49996.10 37.07 2015-04-25 04:29:56.000 115 33440.67 302.04 49996.10 37.07 2015-04-25 04:29:57.000 115 33440.54 302.05 49996.10 37.07 2015-04-25 04:29:58.000 115 33440.53 301.93 49996.10 37.07 2015-04-25 04:29:59.000 115 33440.61 301.88 49996.10 37.07 2015-04-25 04:30:00.000 115 33440.57 301.91 49996.10 37.07 2015-04-25 04:30:01.000 115 33440.58 301.86 49996.10 37.07 2015-04-25 04:30:02.000 115 33440.64 301.84 49996.10 37.07 2015-04-25 04:30:03.000 115 33440.64 301.82 49996.10 37.07 2015-04-25 04:30:04.000 115 33440.65 301.74 49996.10 37.07 2015-04-25 04:30:05.000 115 33440.71 301.68 49996.10 37.07 2015-04-25 04:30:06.000 115 33440.70 301.64 49996.10 37.07 2015-04-25 04:30:07.000 115 33440.86 301.57 49996.10 37.07 2015-04-25 04:30:08.000 115 33440.77 301.50 49996.10 37.07 2015-04-25 04:30:09.000 115 33440.78 301.46 49996.10 37.07 2015-04-25 04:30:10.000 115 33440.80 301.46 49996.10 37.07 2015-04-25 04:30:11.000 115 33440.77 301.39 49996.10 37.07 2015-04-25 04:30:12.000 115 33440.67 301.41 49996.10 37.07 2015-04-25 04:30:12.000 115 33440.86 301.40 49996.10 37.07 2015-04-25 04:30:14.000 115 33440.84 301.33 49996.10 37.07 2015-04-25 04:30:15.000 115 33440.80 301.33 49996.10 37.07 2015-04-25 04:30:16.000 115 33440.83 301.19 49996.10 37.07 2015-04-25 04:30:17.000 115 33440.82 301.11 49996.10 37.07 2015-04-25 04:30:18.000 115 33440.86 301.07 49996.10 37.07 2015-04-25 04:30:19.000 115 33440.80 300.99 49996.10 37.07 2015-04-25 04:30:20.000 115 33440.86 300.96 49996.10 37.07 2015-04-25 04:30:21.000 115 33440.89 300.91 49996.10 37.07 2015-04-25 04:30:22.000 115 33440.80 300.87 49996.10 37.07 2015-04-25 04:30:23.000 115 33440.67 300.81 49996.10 37.07 2015-04-25 04:30:24.000 115 33440.72 300.77 49996.10 37.07 2015-04-25 04:30:25.000 115 33440.89 300.73 49996.10 37.07 2015-04-25 04:30:25.000 115 33440.80 300.69 49996.10 37.07 2015-04-25 04:30:27.000 115 33440.68 300.71 49996.10 37.07 2015-04-25 04:30:28.000 115 33440.75 300.65 49996.10 37.07 2015-04-25 04:30:29.000 115 33440.75 300.61 49996.10 37.07 2015-04-25 04:30:30.000 115 33440.76 300.51 49996.10 37.07 2015-04-25 04:30:31.000 115 33440.65 300.55 49996.10 37.07 2015-04-25 04:30:32.000 115 33440.75 300.46 49996.10 37.07 2015-04-25 04:30:33.000 115 33440.69 300.47 49996.10 37.07 2015-04-25 04:30:34.000 115 33440.71 300.38 49996.10 37.07 2015-04-25 04:30:35.000 115 33440.70 300.29 49996.10 37.07 2015-04-25 04:30:36.000 115 33440.68 300.28 49996.10 37.07 2015-04-25 04:30:37.000 115 33440.72 300.27 49996.10 37.07 2015-04-25 04:30:38.000 115 33440.70 300.20 49996.10 37.07 2015-04-25 04:30:39.000 115 33440.68 300.21 49996.10 37.07 2015-04-25 04:30:40.000 115 33440.77 300.17 49996.10 37.07 2015-04-25 04:30:41.000 115 33440.67 300.12 49996.10 37.07 2015-04-25 04:30:42.000 115 33440.67 300.13 49996.10 37.07 2015-04-25 04:30:43.000 115 33440.85 300.13 49996.10 37.07 2015-04-25 04:30:44.000 115 33440.69 300.06 49996.10 37.07 2015-04-25 04:30:45.000 115 33440.71 300.04 49996.10 37.07 2015-04-25 04:30:46.000 115 33440.66 299.95 49996.10 37.07 2015-04-25 04:30:47.000 115 33440.71 299.94 49996.10 37.07 2015-04-25 04:30:48.000 115 33440.64 299.88 49996.10 37.07 2015-04-25 04:30:49.000 115 33440.64 299.82 49996.10 37.07 2015-04-25 04:30:50.000 115 33440.61 299.76 49996.10 37.07 2015-04-25 04:30:51.000 115 33440.56 299.74 49996.10 37.07 2015-04-25 04:30:52.000 115 33440.64 299.70 49996.10 37.07 2015-04-25 04:30:53.000 115 33440.68 299.61 49996.10 37.07 2015-04-25 04:30:54.000 115 33440.67 299.58 49996.10 37.07 2015-04-25 04:30:55.000 115 33440.71 299.58 49996.10 37.07 2015-04-25 04:30:56.000 115 33440.61 299.51 49996.10 37.07 2015-04-25 04:30:57.000 115 33440.65 299.50 49996.10 37.07 2015-04-25 04:30:58.000 115 33440.74 299.49 49996.10 37.07 2015-04-25 04:30:59.000 115 33440.67 299.45 49996.10 37.07 2015-04-25 04:31:00.000 115 33440.68 299.44 49996.10 37.07 2015-04-25 04:31:01.000 115 33440.67 299.46 49996.10 37.07 2015-04-25 04:31:02.000 115 33440.69 299.48 49996.10 37.07 2015-04-25 04:31:03.000 115 33440.68 299.47 49996.10 37.07 2015-04-25 04:31:04.000 115 33440.64 299.48 49996.10 37.07 2015-04-25 04:31:05.000 115 33440.67 299.48 49996.10 37.07 2015-04-25 04:31:06.000 115 33440.70 299.48 49996.10 37.07 2015-04-25 04:31:06.000 115 33440.83 299.42 49996.10 37.07 2015-04-25 04:31:08.000 115 33440.68 299.49 49996.10 37.07 2015-04-25 04:31:09.000 115 33440.66 299.48 49996.10 37.07 2015-04-25 04:31:10.000 115 33440.71 299.42 49996.10 37.07 2015-04-25 04:31:11.000 115 33440.71 299.48 49996.10 37.07 2015-04-25 04:31:12.000 115 33440.70 299.44 49996.10 37.07 2015-04-25 04:31:13.000 115 33440.78 299.47 49996.10 37.07 2015-04-25 04:31:14.000 115 33440.85 299.49 49996.10 37.07 2015-04-25 04:31:15.000 115 33440.87 299.50 49996.10 37.07 2015-04-25 04:31:16.000 115 33440.65 299.48 49996.10 37.07 2015-04-25 04:31:17.000 115 33440.88 299.41 49996.10 37.07 2015-04-25 04:31:18.000 115 33440.83 299.37 49996.10 37.07 2015-04-25 04:31:19.000 115 33440.86 299.36 49996.10 37.07 2015-04-25 04:31:19.000 115 33440.71 299.27 49996.10 37.07 2015-04-25 04:31:21.000 115 33440.77 299.24 49996.10 37.07 2015-04-25 04:31:22.000 115 33440.75 299.26 49996.10 37.07 2015-04-25 04:31:23.000 115 33440.83 299.16 49996.10 37.07 2015-04-25 04:31:24.000 115 33440.77 299.11 49996.10 37.07 2015-04-25 04:31:25.000 115 33440.80 299.04 49996.10 37.07 2015-04-25 04:31:26.000 115 33440.73 299.00 49996.10 37.07 2015-04-25 04:31:27.000 115 33440.83 298.92 49996.10 37.07 2015-04-25 04:31:28.000 115 33440.64 298.85 49996.10 37.07 2015-04-25 04:31:29.000 115 33440.68 298.74 49996.10 37.07 2015-04-25 04:31:30.000 115 33440.72 298.71 49996.10 37.07 2015-04-25 04:31:31.000 115 33440.75 298.72 49996.10 37.07 2015-04-25 04:31:32.000 115 33440.65 298.72 49996.10 37.07 2015-04-25 04:31:33.000 115 33440.74 298.77 49996.10 37.07 2015-04-25 04:31:34.000 115 33440.62 298.81 49996.10 37.07 2015-04-25 04:31:35.000 115 33440.63 298.78 49996.10 37.07 2015-04-25 04:31:36.000 115 33440.72 298.79 49996.10 37.07 2015-04-25 04:31:37.000 115 33440.67 298.88 49996.10 37.07 2015-04-25 04:31:38.000 115 33440.67 298.86 49996.10 37.07 2015-04-25 04:31:39.000 115 33440.63 298.91 49996.10 37.07 2015-04-25 04:31:40.000 115 33440.68 298.80 49996.10 37.07 2015-04-25 04:31:41.000 115 33440.66 298.90 49996.10 37.07 2015-04-25 04:31:42.000 115 33440.52 298.88 49996.10 37.07 2015-04-25 04:31:43.000 115 33440.62 298.93 49996.10 37.07 2015-04-25 04:31:44.000 115 33440.61 298.92 49996.10 37.07 2015-04-25 04:31:45.000 115 33440.59 298.94 49996.10 37.07 2015-04-25 04:31:46.000 115 33440.67 298.95 49996.10 37.07 2015-04-25 04:31:47.000 115 33440.62 298.93 49996.10 37.07 2015-04-25 04:31:48.000 115 33440.57 298.88 49996.10 37.07 2015-04-25 04:31:49.000 115 33440.64 298.83 49996.10 37.07 2015-04-25 04:31:50.000 115 33440.71 298.84 49996.10 37.07 2015-04-25 04:31:51.000 115 33440.70 298.78 49996.10 37.07 2015-04-25 04:31:52.000 115 33440.62 298.75 49996.10 37.07 2015-04-25 04:31:53.000 115 33440.64 298.61 49996.10 37.07 2015-04-25 04:31:54.000 115 33440.70 298.58 49996.10 37.07 2015-04-25 04:31:55.000 115 33440.69 298.54 49996.10 37.07 2015-04-25 04:31:56.000 115 33440.64 298.42 49996.10 37.07 2015-04-25 04:31:57.000 115 33440.65 298.42 49996.10 37.07 2015-04-25 04:31:58.000 115 33440.76 298.32 49996.10 37.07 2015-04-25 04:31:59.000 115 33440.71 298.24 49996.10 37.07 2015-04-25 04:32:00.000 115 33440.66 298.21 49996.10 37.07 2015-04-25 04:32:00.000 115 33440.69 298.16 49996.10 37.07 2015-04-25 04:32:02.000 115 33440.64 298.14 49996.10 37.07 2015-04-25 04:32:03.000 115 33440.67 298.10 49996.10 37.07 2015-04-25 04:32:04.000 115 33440.71 298.07 49996.10 37.07 2015-04-25 04:32:05.000 115 33440.67 297.98 49996.10 37.07 2015-04-25 04:32:06.000 115 33440.68 297.95 49996.10 37.07 2015-04-25 04:32:07.000 115 33440.69 297.94 49996.10 37.07 2015-04-25 04:32:08.000 115 33440.67 297.87 49996.10 37.07 2015-04-25 04:32:09.000 115 33440.75 297.80 49996.10 37.07 2015-04-25 04:32:10.000 115 33440.66 297.72 49996.10 37.07 2015-04-25 04:32:11.000 115 33440.58 297.60 49996.10 37.07 2015-04-25 04:32:12.000 115 33440.70 297.52 49996.10 37.07 2015-04-25 04:32:13.000 115 33440.70 297.50 49996.10 37.07 2015-04-25 04:32:13.000 115 33440.64 297.36 49996.10 37.07 2015-04-25 04:32:15.000 115 33440.64 297.38 49996.10 37.07 2015-04-25 04:32:16.000 115 33440.67 297.35 49996.10 37.07 2015-04-25 04:32:17.000 115 33440.75 297.35 49996.10 37.07 2015-04-25 04:32:18.000 115 33440.72 297.36 49996.10 37.07 2015-04-25 04:32:19.000 115 33440.71 297.39 49996.10 37.07 2015-04-25 04:32:20.000 115 33440.77 297.38 49996.10 37.07 2015-04-25 04:32:21.000 115 33440.71 297.38 49996.10 37.07 2015-04-25 04:32:22.000 115 33440.70 297.34 49996.10 37.07 2015-04-25 04:32:23.000 115 33440.72 297.31 49996.10 37.07 2015-04-25 04:32:24.000 115 33440.71 297.30 49996.10 37.07 2015-04-25 04:32:25.000 115 33440.62 297.18 49996.10 37.07 2015-04-25 04:32:26.000 115 33440.67 297.09 49996.10 37.07 2015-04-25 04:32:27.000 115 33440.74 297.06 49996.10 37.07 2015-04-25 04:32:28.000 115 33440.70 297.01 49996.10 37.07 2015-04-25 04:32:29.000 115 33440.75 296.92 49996.10 37.07 2015-04-25 04:32:30.000 115 33440.65 296.93 49996.10 37.07 2015-04-25 04:32:31.000 115 33440.69 296.81 49996.10 37.07 2015-04-25 04:32:32.000 115 33440.71 296.80 49996.10 37.07 2015-04-25 04:32:33.000 115 33440.70 296.82 49996.10 37.07 2015-04-25 04:32:34.000 115 33440.72 296.77 49996.10 37.07 2015-04-25 04:32:35.000 115 33440.68 296.76 49996.10 37.07 2015-04-25 04:32:36.000 115 33440.67 296.71 49996.10 37.07 2015-04-25 04:32:37.000 115 33440.81 296.69 49996.10 37.07 2015-04-25 04:32:38.000 115 33440.85 296.77 49996.10 37.07 2015-04-25 04:32:39.000 115 33440.80 296.77 49996.10 37.07 2015-04-25 04:32:40.000 115 33440.85 296.71 49996.10 37.07 2015-04-25 04:32:41.000 115 33440.79 296.58 49996.10 37.07 2015-04-25 04:32:42.000 115 33440.83 296.55 49996.10 37.07 2015-04-25 04:32:43.000 115 33440.77 296.53 49996.10 37.07 2015-04-25 04:32:44.000 115 33440.77 296.48 49996.10 37.07 2015-04-25 04:32:45.000 115 33440.82 296.43 49996.10 37.07 2015-04-25 04:32:46.000 115 33440.87 296.41 49996.10 37.07 2015-04-25 04:32:47.000 115 33440.75 296.39 49996.10 37.07 2015-04-25 04:32:48.000 115 33440.77 296.37 49996.10 37.07 2015-04-25 04:32:49.000 115 33440.85 296.30 49996.10 37.07 2015-04-25 04:32:50.000 115 33440.86 296.29 49996.10 37.07 2015-04-25 04:32:51.000 115 33440.80 296.26 49996.10 37.07 2015-04-25 04:32:52.000 115 33440.84 296.21 49996.10 37.07 2015-04-25 04:32:53.000 115 33440.88 296.22 49996.10 37.07 2015-04-25 04:32:54.000 115 33440.75 296.20 49996.10 37.07 2015-04-25 04:32:54.000 115 33440.80 296.15 49996.10 37.07 2015-04-25 04:32:56.000 115 33440.74 296.15 49996.10 37.07 2015-04-25 04:32:57.000 115 33440.82 296.15 49996.10 37.07 2015-04-25 04:32:58.000 115 33440.70 296.11 49996.10 37.07 2015-04-25 04:32:59.000 115 33440.83 296.11 49996.10 37.07 2015-04-25 04:33:00.000 115 33440.73 296.12 49996.10 37.07 2015-04-25 04:33:01.000 115 33440.82 296.14 49996.10 37.07 2015-04-25 04:33:02.000 115 33440.67 296.04 49996.10 37.07 2015-04-25 04:33:03.000 115 33440.72 296.01 49996.10 37.07 2015-04-25 04:33:04.000 115 33440.71 296.03 49996.10 37.07 2015-04-25 04:33:05.000 115 33440.74 296.05 49996.10 37.07 2015-04-25 04:33:06.000 115 33440.68 296.10 49996.10 37.07 2015-04-25 04:33:07.000 115 33440.58 296.13 49996.10 37.07 2015-04-25 04:33:07.000 115 33440.70 296.11 49996.10 37.07 2015-04-25 04:33:09.000 115 33440.63 296.11 49996.10 37.07 2015-04-25 04:33:10.000 115 33440.71 296.10 49996.10 37.07 2015-04-25 04:33:11.000 115 33440.68 296.17 49996.10 37.07 2015-04-25 04:33:12.000 115 33440.59 296.15 49996.10 37.07 2015-04-25 04:33:13.000 115 33440.59 296.23 49996.10 37.07 2015-04-25 04:33:14.000 115 33440.61 296.20 49996.10 37.07 2015-04-25 04:33:15.000 115 33440.61 296.17 49996.10 37.07 2015-04-25 04:33:16.000 115 33440.63 296.21 49996.10 37.07 2015-04-25 04:33:17.000 115 33440.74 296.15 49996.10 37.07 2015-04-25 04:33:18.000 115 33440.65 296.18 49996.10 37.07 2015-04-25 04:33:19.000 115 33440.69 296.19 49996.10 37.07 2015-04-25 04:33:20.000 115 33440.68 296.11 49996.10 37.07 2015-04-25 04:33:21.000 115 33440.65 296.07 49996.10 37.07 2015-04-25 04:33:22.000 115 33440.78 296.06 49996.10 37.07 2015-04-25 04:33:23.000 115 33440.65 296.03 49996.10 37.07 2015-04-25 04:33:24.000 115 33440.64 295.99 49996.10 37.07 2015-04-25 04:33:25.000 115 33440.68 296.07 49996.10 37.07 2015-04-25 04:33:26.000 115 33440.77 296.02 49996.10 37.07 2015-04-25 04:33:27.000 115 33440.77 296.11 49996.10 37.07 2015-04-25 04:33:28.000 115 33440.84 296.14 49996.10 37.07 2015-04-25 04:33:29.000 115 33440.84 296.15 49996.10 37.07 2015-04-25 04:33:30.000 115 33440.76 296.16 49996.10 37.07 2015-04-25 04:33:31.000 115 33440.77 296.20 49996.10 37.07 2015-04-25 04:33:32.000 115 33440.77 296.28 49996.10 37.07 2015-04-25 04:33:33.000 115 33440.79 296.29 49996.10 37.07 2015-04-25 04:33:34.000 115 33440.78 296.28 49996.10 37.07 2015-04-25 04:33:35.000 115 33440.77 296.26 49996.10 37.07 2015-04-25 04:33:36.000 115 33440.76 296.26 49996.10 37.07 2015-04-25 04:33:37.000 115 33440.75 296.32 49996.10 37.07 2015-04-25 04:33:38.000 115 33440.74 296.24 49996.10 37.07 2015-04-25 04:33:39.000 115 33440.71 296.23 49996.10 37.07 2015-04-25 04:33:40.000 115 33440.81 296.25 49996.10 37.07 2015-04-25 04:33:41.000 115 33440.61 296.28 49996.10 37.07 2015-04-25 04:33:42.000 115 33440.65 296.26 49996.10 37.07 2015-04-25 04:33:43.000 115 33440.62 296.21 49996.10 37.07 2015-04-25 04:33:44.000 115 33440.69 296.26 49996.10 37.07 2015-04-25 04:33:45.000 115 33440.59 296.28 49996.10 37.07 2015-04-25 04:33:46.000 115 33440.65 296.23 49996.10 37.07 2015-04-25 04:33:47.000 115 33440.65 296.26 49996.10 37.07 2015-04-25 04:33:48.000 115 33440.64 296.33 49996.10 37.07 2015-04-25 04:33:48.000 115 33440.65 296.34 49996.10 37.07 2015-04-25 04:33:50.000 115 33440.57 296.35 49996.10 37.07 2015-04-25 04:33:51.000 115 33440.59 296.33 49996.10 37.07 2015-04-25 04:33:52.000 115 33440.62 296.42 49996.10 37.07 2015-04-25 04:33:53.000 115 33440.71 296.46 49996.10 37.07 2015-04-25 04:33:54.000 115 33440.71 296.45 49996.10 37.07 2015-04-25 04:33:55.000 115 33440.70 296.49 49996.10 37.07 2015-04-25 04:33:56.000 115 33440.59 296.43 49996.10 37.07 2015-04-25 04:33:57.000 115 33440.61 296.44 49996.10 37.07 2015-04-25 04:33:58.000 115 33440.48 296.36 49996.10 37.07 2015-04-25 04:33:59.000 115 33440.64 296.33 49996.10 37.07 2015-04-25 04:34:00.000 115 33440.54 296.31 49996.10 37.07 2015-04-25 04:34:01.000 115 33440.63 296.27 49996.10 37.07 2015-04-25 04:34:01.000 115 33440.70 296.23 49996.10 37.07 2015-04-25 04:34:03.000 115 33440.62 296.28 49996.10 37.07 2015-04-25 04:34:04.000 115 33440.50 296.18 49996.10 37.07 2015-04-25 04:34:05.000 115 33440.67 296.14 49996.10 37.07 2015-04-25 04:34:06.000 115 33440.61 296.13 49996.10 37.07 2015-04-25 04:34:07.000 115 33440.70 296.10 49996.10 37.07 2015-04-25 04:34:08.000 115 33440.66 296.10 49996.10 37.07 2015-04-25 04:34:09.000 115 33440.62 296.06 49996.10 37.07 2015-04-25 04:34:10.000 115 33440.69 296.03 49996.10 37.07 2015-04-25 04:34:11.000 115 33440.68 295.99 49996.10 37.07 2015-04-25 04:34:12.000 115 33440.68 295.98 49996.10 37.07 2015-04-25 04:34:13.000 115 33440.74 295.98 49996.10 37.07 2015-04-25 04:34:14.000 115 33440.76 295.99 49996.10 37.07 2015-04-25 04:34:15.000 115 33440.68 295.92 49996.10 37.07 2015-04-25 04:34:16.000 115 33440.77 295.88 49996.10 37.07 2015-04-25 04:34:17.000 115 33440.92 295.82 49996.10 37.07 2015-04-25 04:34:18.000 115 33440.73 295.82 49996.10 37.07 2015-04-25 04:34:19.000 115 33440.79 295.71 49996.10 37.07 2015-04-25 04:34:20.000 115 33440.83 295.68 49996.10 37.07 2015-04-25 04:34:21.000 115 33440.85 295.65 49996.10 37.07 2015-04-25 04:34:22.000 115 33440.80 295.62 49996.10 37.07 2015-04-25 04:34:23.000 115 33440.81 295.52 49996.10 37.07 2015-04-25 04:34:24.000 115 33440.83 295.50 49996.10 37.07 2015-04-25 04:34:25.000 115 33440.78 295.42 49996.10 37.07 2015-04-25 04:34:26.000 115 33440.82 295.39 49996.10 37.07 2015-04-25 04:34:27.000 115 33440.79 295.40 49996.10 37.07 2015-04-25 04:34:28.000 115 33440.79 295.45 49996.10 37.07 2015-04-25 04:34:29.000 115 33440.79 295.43 49996.10 37.07 2015-04-25 04:34:30.000 115 33440.78 295.44 49996.10 37.07 2015-04-25 04:34:31.000 115 33440.87 295.40 49996.10 37.07 2015-04-25 04:34:32.000 115 33440.77 295.36 49996.10 37.07 2015-04-25 04:34:33.000 115 33440.86 295.35 49996.10 37.07 2015-04-25 04:34:34.000 115 33440.78 295.30 49996.10 37.07 2015-04-25 04:34:35.000 115 33440.77 295.27 49996.10 37.07 2015-04-25 04:34:36.000 115 33440.77 295.27 49996.10 37.07 2015-04-25 04:34:37.000 115 33440.80 295.30 49996.10 37.07 2015-04-25 04:34:38.000 115 33440.81 295.35 49996.10 37.07 2015-04-25 04:34:39.000 115 33440.73 295.30 49996.10 37.07 2015-04-25 04:34:40.000 115 33440.85 295.31 49996.10 37.07 2015-04-25 04:34:41.000 115 33440.71 295.38 49996.10 37.07 2015-04-25 04:34:42.000 115 33440.74 295.38 49996.10 37.07 2015-04-25 04:34:42.000 115 33440.74 295.42 49996.10 37.07 2015-04-25 04:34:44.000 115 33440.70 295.43 49996.10 37.07 2015-04-25 04:34:45.000 115 33440.67 295.44 49996.10 37.07 2015-04-25 04:34:46.000 115 33440.60 295.48 49996.10 37.07 2015-04-25 04:34:47.000 115 33440.69 295.58 49996.10 37.07 2015-04-25 04:34:48.000 115 33440.61 295.56 49996.10 37.07 2015-04-25 04:34:49.000 115 33440.63 295.60 49996.10 37.07 2015-04-25 04:34:50.000 115 33440.65 295.66 49996.10 37.07 2015-04-25 04:34:51.000 115 33440.63 295.71 49996.10 37.07 2015-04-25 04:34:52.000 115 33440.69 295.76 49996.10 37.07 2015-04-25 04:34:53.000 115 33440.50 295.87 49996.10 37.07 2015-04-25 04:34:54.000 115 33440.48 295.93 49996.10 37.07 2015-04-25 04:34:55.000 115 33440.49 296.02 49996.10 37.07 2015-04-25 04:34:55.000 115 33440.52 295.99 49996.10 37.07 2015-04-25 04:34:57.000 115 33440.51 295.98 49996.10 37.07 2015-04-25 04:34:58.000 115 33440.54 296.01 49996.10 37.07 2015-04-25 04:34:59.000 115 33440.50 296.06 49996.10 37.07 2015-04-25 04:35:00.000 115 33440.49 296.14 49996.10 37.07 2015-04-25 04:35:01.000 115 33440.47 296.15 49996.10 37.07 2015-04-25 04:35:02.000 115 33440.40 296.31 49996.10 37.07 2015-04-25 04:35:03.000 115 33440.47 296.38 49996.10 37.07 2015-04-25 04:35:04.000 115 33440.37 296.41 49996.10 37.07 2015-04-25 04:35:05.000 115 33440.40 296.48 49996.10 37.07 2015-04-25 04:35:06.000 115 33440.43 296.47 49996.10 37.07 2015-04-25 04:35:07.000 115 33440.50 296.57 49996.10 37.07 2015-04-25 04:35:08.000 115 33440.46 296.63 49996.10 37.07 2015-04-25 04:35:09.000 115 33440.44 296.66 49996.10 37.07 2015-04-25 04:35:10.000 115 33440.44 296.74 49996.10 37.07 2015-04-25 04:35:11.000 115 33440.39 296.77 49996.10 37.07 2015-04-25 04:35:12.000 115 33440.40 296.85 49996.10 37.07 2015-04-25 04:35:13.000 115 33440.46 296.93 49996.10 37.07 2015-04-25 04:35:14.000 115 33440.54 296.98 49996.10 37.07 2015-04-25 04:35:15.000 115 33440.49 296.98 49996.10 37.07 2015-04-25 04:35:16.000 115 33440.58 297.00 49996.10 37.07 2015-04-25 04:35:17.000 115 33440.52 296.92 49996.10 37.07 2015-04-25 04:35:18.000 115 33440.43 296.94 49996.10 37.07 2015-04-25 04:35:19.000 115 33440.46 296.94 49996.10 37.07 2015-04-25 04:35:20.000 115 33440.52 296.91 49996.10 37.07 2015-04-25 04:35:21.000 115 33440.39 296.91 49996.10 37.07 2015-04-25 04:35:22.000 115 33440.56 296.88 49996.10 37.07 2015-04-25 04:35:23.000 115 33440.58 296.87 49996.10 37.07 2015-04-25 04:35:24.000 115 33440.55 296.83 49996.10 37.07 2015-04-25 04:35:25.000 115 33440.59 296.84 49996.10 37.07 2015-04-25 04:35:26.000 115 33440.63 296.79 49996.10 37.07 2015-04-25 04:35:27.000 115 33440.51 296.80 49996.10 37.07 2015-04-25 04:35:28.000 115 33440.58 296.75 49996.10 37.07 2015-04-25 04:35:29.000 115 33440.67 296.75 49996.10 37.07 2015-04-25 04:35:30.000 115 33440.58 296.76 49996.10 37.07 2015-04-25 04:35:31.000 115 33440.58 296.72 49996.10 37.07 2015-04-25 04:35:32.000 115 33440.54 296.69 49996.10 37.07 2015-04-25 04:35:33.000 115 33440.49 296.72 49996.10 37.07 2015-04-25 04:35:34.000 115 33440.64 296.74 49996.10 37.07 2015-04-25 04:35:35.000 115 33440.50 296.78 49996.10 37.07 2015-04-25 04:35:36.000 115 33440.54 296.77 49996.10 37.07 2015-04-25 04:35:36.000 115 33440.55 296.82 49996.10 37.07 2015-04-25 04:35:38.000 115 33440.56 296.87 49996.10 37.07 2015-04-25 04:35:39.000 115 33440.52 296.89 49996.10 37.07 2015-04-25 04:35:40.000 115 33440.58 296.82 49996.10 37.07 2015-04-25 04:35:41.000 115 33440.54 296.76 49996.10 37.07 2015-04-25 04:35:42.000 115 33440.55 296.75 49996.10 37.06 2015-04-25 04:35:43.000 115 33440.44 296.75 49996.10 37.07 2015-04-25 04:35:44.000 115 33440.54 296.74 49996.10 37.06 2015-04-25 04:35:45.000 115 33440.45 296.72 49996.10 37.07 2015-04-25 04:35:46.000 115 33440.50 296.71 49996.10 37.06 2015-04-25 04:35:47.000 115 33440.47 296.80 49996.10 37.06 2015-04-25 04:35:48.000 115 33440.48 296.84 49996.10 37.06 2015-04-25 04:35:49.000 115 33440.41 296.77 49996.10 37.07 2015-04-25 04:35:49.000 115 33440.47 296.79 49996.10 37.06 2015-04-25 04:35:51.000 115 33440.52 296.81 49996.10 37.07 2015-04-25 04:35:52.000 115 33440.43 296.84 49996.10 37.06 2015-04-25 04:35:53.000 115 33440.31 296.81 49996.10 37.06 2015-04-25 04:35:54.000 115 33440.46 296.88 49996.10 37.07 2015-04-25 04:35:55.000 115 33440.46 296.88 49996.10 37.06 2015-04-25 04:35:56.000 115 33440.43 296.91 49996.10 37.06 2015-04-25 04:35:57.000 115 33440.42 296.97 49996.10 37.06 2015-04-25 04:35:58.000 115 33440.50 296.98 49996.10 37.06 2015-04-25 04:35:59.000 115 33440.34 297.03 49996.10 37.06 2015-04-25 04:36:00.000 115 33440.39 297.05 49996.10 37.07 2015-04-25 04:36:01.000 115 33440.40 297.05 49996.10 37.06 2015-04-25 04:36:02.000 115 33440.44 297.14 49996.10 37.06 2015-04-25 04:36:03.000 115 33440.40 297.23 49996.10 37.06 2015-04-25 04:36:04.000 115 33440.40 297.23 49996.10 37.06 2015-04-25 04:36:05.000 115 33440.39 297.31 49996.10 37.06 2015-04-25 04:36:06.000 115 33440.37 297.31 49996.10 37.06 2015-04-25 04:36:07.000 115 33440.36 297.32 49996.10 37.06 2015-04-25 04:36:08.000 115 33440.38 297.39 49996.10 37.06 2015-04-25 04:36:09.000 115 33440.34 297.45 49996.10 37.06 2015-04-25 04:36:10.000 115 33440.40 297.45 49996.10 37.06 2015-04-25 04:36:11.000 115 33440.30 297.53 49996.10 37.06 2015-04-25 04:36:12.000 115 33440.38 297.63 49996.10 37.06 2015-04-25 04:36:13.000 115 33440.37 297.64 49996.10 37.06 2015-04-25 04:36:14.000 115 33440.44 297.77 49996.10 37.06 2015-04-25 04:36:15.000 115 33440.36 297.83 49996.10 37.06 2015-04-25 04:36:16.000 115 33440.38 297.90 49996.10 37.06 2015-04-25 04:36:17.000 115 33440.42 297.94 49996.10 37.06 2015-04-25 04:36:18.000 115 33440.40 298.00 49996.10 37.06 2015-04-25 04:36:19.000 115 33440.37 298.07 49996.10 37.06 2015-04-25 04:36:20.000 115 33440.43 298.19 49996.10 37.06 2015-04-25 04:36:21.000 115 33440.45 298.31 49996.10 37.06 2015-04-25 04:36:22.000 115 33440.43 298.38 49996.10 37.06 2015-04-25 04:36:23.000 115 33440.44 298.42 49996.10 37.06 2015-04-25 04:36:24.000 115 33440.44 298.49 49996.10 37.06 2015-04-25 04:36:25.000 115 33440.35 298.47 49996.10 37.06 2015-04-25 04:36:26.000 115 33440.46 298.55 49996.10 37.06 2015-04-25 04:36:27.000 115 33440.49 298.67 49996.10 37.06 2015-04-25 04:36:28.000 115 33440.58 298.75 49996.10 37.06 2015-04-25 04:36:29.000 115 33440.42 298.84 49996.10 37.06 2015-04-25 04:36:30.000 115 33440.52 298.94 49996.10 37.06 2015-04-25 04:36:30.000 115 33440.46 298.99 49996.10 37.06 2015-04-25 04:36:32.000 115 33440.47 299.08 49996.10 37.06 2015-04-25 04:36:33.000 115 33440.41 299.04 49996.10 37.06 2015-04-25 04:36:34.000 115 33440.43 299.13 49996.10 37.06 2015-04-25 04:36:35.000 115 33440.53 299.17 49996.10 37.06 2015-04-25 04:36:36.000 115 33440.60 299.20 49996.10 37.06 2015-04-25 04:36:37.000 115 33440.55 299.18 49996.10 37.06 2015-04-25 04:36:38.000 115 33440.65 299.28 49996.10 37.06 2015-04-25 04:36:39.000 115 33440.54 299.23 49996.10 37.07 2015-04-25 04:36:40.000 115 33440.55 299.22 49996.10 37.07 2015-04-25 04:36:41.000 115 33440.51 299.20 49996.10 37.07 2015-04-25 04:36:42.000 115 33440.55 299.17 49996.10 37.07 2015-04-25 04:36:43.000 115 33440.56 299.13 49996.10 37.07 2015-04-25 04:36:43.000 115 33440.53 299.08 49996.10 37.07 2015-04-25 04:36:45.000 115 33440.54 299.02 49996.10 37.07 2015-04-25 04:36:46.000 115 33440.48 299.00 49996.10 37.06 2015-04-25 04:36:47.000 115 33440.55 299.00 49996.10 37.07 2015-04-25 04:36:48.000 115 33440.52 298.99 49996.10 37.07 2015-04-25 04:36:49.000 115 33440.56 299.00 49996.10 37.07 2015-04-25 04:36:50.000 115 33440.51 299.09 49996.10 37.06 2015-04-25 04:36:51.000 115 33440.47 299.06 49996.10 37.07 2015-04-25 04:36:52.000 115 33440.44 299.07 49996.10 37.07 2015-04-25 04:36:53.000 115 33440.50 299.02 49996.10 37.06 2015-04-25 04:36:54.000 115 33440.57 298.99 49996.10 37.06 2015-04-25 04:36:55.000 115 33440.57 298.97 49996.10 37.07 2015-04-25 04:36:56.000 115 33440.57 298.89 49996.10 37.06 2015-04-25 04:36:57.000 115 33440.48 298.82 49996.10 37.06 2015-04-25 04:36:58.000 115 33440.55 298.82 49996.10 37.06 2015-04-25 04:36:59.000 115 33440.43 298.71 49996.10 37.06 2015-04-25 04:37:00.000 115 33440.52 298.72 49996.10 37.06 2015-04-25 04:37:01.000 115 33440.48 298.70 49996.10 37.07 2015-04-25 04:37:02.000 115 33440.47 298.63 49996.10 37.07 2015-04-25 04:37:03.000 115 33440.52 298.67 49996.10 37.06 2015-04-25 04:37:04.000 115 33440.52 298.69 49996.10 37.07 2015-04-25 04:37:05.000 115 33440.43 298.75 49996.10 37.06 2015-04-25 04:37:06.000 115 33440.55 298.75 49996.10 37.07 2015-04-25 04:37:07.000 115 33440.59 298.77 49996.10 37.07 2015-04-25 04:37:08.000 115 33440.51 298.83 49996.10 37.07 2015-04-25 04:37:09.000 115 33440.55 298.87 49996.10 37.07 2015-04-25 04:37:10.000 115 33440.50 298.92 49996.10 37.07 2015-04-25 04:37:11.000 115 33440.55 298.94 49996.10 37.07 2015-04-25 04:37:12.000 115 33440.61 299.05 49996.10 37.06 2015-04-25 04:37:13.000 115 33440.49 299.06 49996.10 37.07 2015-04-25 04:37:14.000 115 33440.55 299.13 49996.10 37.07 2015-04-25 04:37:15.000 115 33440.55 299.22 49996.10 37.07 2015-04-25 04:37:16.000 115 33440.55 299.25 49996.10 37.07 2015-04-25 04:37:17.000 115 33440.61 299.27 49996.10 37.06 2015-04-25 04:37:18.000 115 33440.59 299.25 49996.10 37.07 2015-04-25 04:37:19.000 115 33440.59 299.25 49996.10 37.07 2015-04-25 04:37:20.000 115 33440.55 299.31 49996.10 37.07 2015-04-25 04:37:21.000 115 33440.57 299.27 49996.10 37.07 2015-04-25 04:37:22.000 115 33440.50 299.25 49996.10 37.07 2015-04-25 04:37:23.000 115 33440.62 299.24 49996.10 37.06 2015-04-25 04:37:24.000 115 33440.64 299.20 49996.10 37.06 2015-04-25 04:37:24.000 115 33440.54 299.17 49996.10 37.06 2015-04-25 04:37:26.000 115 33440.59 299.14 49996.10 37.06 2015-04-25 04:37:27.000 115 33440.52 299.12 49996.10 37.07 2015-04-25 04:37:28.000 115 33440.70 299.13 49996.10 37.06 2015-04-25 04:37:29.000 115 33440.55 299.11 49996.10 37.07 2015-04-25 04:37:30.000 115 33440.57 299.22 49996.10 37.07 2015-04-25 04:37:31.000 115 33440.57 299.23 49996.10 37.07 2015-04-25 04:37:32.000 115 33440.54 299.23 49996.10 37.06 2015-04-25 04:37:33.000 115 33440.59 299.17 49996.10 37.07 2015-04-25 04:37:34.000 115 33440.50 299.11 49996.10 37.07 2015-04-25 04:37:35.000 115 33440.71 299.05 49996.10 37.06 2015-04-25 04:37:36.000 115 33440.54 298.95 49996.10 37.07 2015-04-25 04:37:37.000 115 33440.58 298.93 49996.10 37.07 2015-04-25 04:37:37.000 115 33440.65 298.82 49996.10 37.07 2015-04-25 04:37:39.000 115 33440.64 298.76 49996.10 37.07 2015-04-25 04:37:40.000 115 33440.68 298.69 49996.10 37.07 2015-04-25 04:37:41.000 115 33440.56 298.62 49996.10 37.06 2015-04-25 04:37:42.000 115 33440.55 298.61 49996.10 37.06 2015-04-25 04:37:43.000 115 33440.59 298.58 49996.10 37.07 2015-04-25 04:37:44.000 115 33440.56 298.59 49996.10 37.06 2015-04-25 04:37:45.000 115 33440.57 298.60 49996.10 37.06 2015-04-25 04:37:46.000 115 33440.70 298.62 49996.10 37.06 2015-04-25 04:37:47.000 115 33440.56 298.70 49996.10 37.06 2015-04-25 04:37:48.000 115 33440.68 298.61 49996.10 37.06 2015-04-25 04:37:49.000 115 33440.58 298.64 49996.10 37.06 2015-04-25 04:37:50.000 115 33440.59 298.64 49996.10 37.06 2015-04-25 04:37:51.000 115 33440.55 298.61 49996.10 37.06 2015-04-25 04:37:52.000 115 33440.54 298.64 49996.10 37.06 2015-04-25 04:37:53.000 115 33440.49 298.67 49996.10 37.06 2015-04-25 04:37:54.000 115 33440.42 298.67 49996.10 37.06 2015-04-25 04:37:55.000 115 33440.43 298.64 49996.10 37.06 2015-04-25 04:37:56.000 115 33440.47 298.66 49996.10 37.06 2015-04-25 04:37:57.000 115 33440.40 298.60 49996.10 37.06 2015-04-25 04:37:58.000 115 33440.40 298.59 49996.10 37.06 2015-04-25 04:37:59.000 115 33440.38 298.54 49996.10 37.06 2015-04-25 04:38:00.000 115 33440.37 298.45 49996.10 37.06 2015-04-25 04:38:01.000 115 33440.39 298.41 49996.10 37.06 2015-04-25 04:38:02.000 115 33440.40 298.40 49996.10 37.06 2015-04-25 04:38:03.000 115 33440.46 298.32 49996.10 37.06 2015-04-25 04:38:04.000 115 33440.41 298.31 49996.10 37.06 2015-04-25 04:38:05.000 115 33440.37 298.23 49996.10 37.06 2015-04-25 04:38:06.000 115 33440.51 298.13 49996.10 37.06 2015-04-25 04:38:07.000 115 33440.40 298.12 49996.10 37.06 2015-04-25 04:38:08.000 115 33440.48 298.07 49996.10 37.06 2015-04-25 04:38:09.000 115 33440.51 298.05 49996.10 37.06 2015-04-25 04:38:10.000 115 33440.44 297.99 49996.10 37.06 2015-04-25 04:38:11.000 115 33440.50 297.91 49996.10 37.06 2015-04-25 04:38:12.000 115 33440.49 297.88 49996.10 37.06 2015-04-25 04:38:13.000 115 33440.47 297.80 49996.10 37.06 2015-04-25 04:38:14.000 115 33440.49 297.80 49996.10 37.06 2015-04-25 04:38:15.000 115 33440.59 297.73 49996.10 37.06 2015-04-25 04:38:16.000 115 33440.54 297.68 49996.10 37.07 2015-04-25 04:38:17.000 115 33440.52 297.65 49996.10 37.06 2015-04-25 04:38:18.000 115 33440.47 297.67 49996.10 37.06 2015-04-25 04:38:18.000 115 33440.50 297.64 49996.10 37.06 2015-04-25 04:38:20.000 115 33440.58 297.56 49996.10 37.06 2015-04-25 04:38:21.000 115 33440.61 297.52 49996.10 37.06 2015-04-25 04:38:22.000 115 33440.64 297.56 49996.10 37.06 2015-04-25 04:38:23.000 115 33440.53 297.47 49996.10 37.07 2015-04-25 04:38:24.000 115 33440.67 297.46 49996.10 37.06 2015-04-25 04:38:25.000 115 33440.63 297.47 49996.10 37.07 2015-04-25 04:38:26.000 115 33440.59 297.39 49996.10 37.06 2015-04-25 04:38:27.000 115 33440.64 297.37 49996.10 37.06 2015-04-25 04:38:28.000 115 33440.49 297.25 49996.10 37.06 2015-04-25 04:38:29.000 115 33440.55 297.27 49996.10 37.06 2015-04-25 04:38:30.000 115 33440.67 297.22 49996.10 37.06 2015-04-25 04:38:31.000 115 33440.52 297.13 49996.10 37.07 2015-04-25 04:38:31.000 115 33440.54 297.05 49996.10 37.07 2015-04-25 04:38:33.000 115 33440.50 297.00 49996.10 37.06 2015-04-25 04:38:34.000 115 33440.57 296.97 49996.10 37.07 2015-04-25 04:38:35.000 115 33440.46 296.93 49996.10 37.07 2015-04-25 04:38:36.000 115 33440.59 296.93 49996.10 37.06 2015-04-25 04:38:37.000 115 33440.44 296.89 49996.10 37.06 2015-04-25 04:38:38.000 115 33440.52 296.81 49996.10 37.07 2015-04-25 04:38:39.000 115 33440.47 296.74 49996.10 37.07 2015-04-25 04:38:40.000 115 33440.46 296.68 49996.10 37.07 2015-04-25 04:38:41.000 115 33440.42 296.62 49996.10 37.07 2015-04-25 04:38:42.000 115 33440.40 296.55 49996.10 37.07 2015-04-25 04:38:43.000 115 33440.43 296.50 49996.10 37.07 2015-04-25 04:38:44.000 115 33440.27 296.52 49996.10 37.07 2015-04-25 04:38:45.000 115 33440.31 296.43 49996.10 37.07 2015-04-25 04:38:46.000 115 33440.40 296.44 49996.10 37.07 2015-04-25 04:38:47.000 115 33440.36 296.39 49996.10 37.06 2015-04-25 04:38:48.000 115 33440.39 296.35 49996.10 37.07 2015-04-25 04:38:49.000 115 33440.35 296.36 49996.10 37.07 2015-04-25 04:38:50.000 115 33440.36 296.30 49996.10 37.06 2015-04-25 04:38:51.000 115 33440.21 296.23 49996.10 37.06 2015-04-25 04:38:52.000 115 33440.25 296.18 49996.10 37.06 2015-04-25 04:38:53.000 115 33440.27 296.12 49996.10 37.06 2015-04-25 04:38:54.000 115 33440.38 296.05 49996.10 37.06 2015-04-25 04:38:55.000 115 33440.26 296.02 49996.10 37.06 2015-04-25 04:38:56.000 115 33440.26 295.95 49996.10 37.07 2015-04-25 04:38:57.000 115 33440.22 295.90 49996.10 37.06 2015-04-25 04:38:58.000 115 33440.27 295.86 49996.10 37.07 2015-04-25 04:38:59.000 115 33440.22 295.77 49996.10 37.06 2015-04-25 04:39:00.000 115 33440.31 295.74 49996.10 37.06 2015-04-25 04:39:01.000 115 33440.33 295.77 49996.10 37.06 2015-04-25 04:39:02.000 115 33440.34 295.79 49996.10 37.06 2015-04-25 04:39:03.000 115 33440.36 295.72 49996.10 37.06 2015-04-25 04:39:04.000 115 33440.35 295.66 49996.10 37.06 2015-04-25 04:39:05.000 115 33440.34 295.67 49996.10 37.07 2015-04-25 04:39:06.000 115 33440.35 295.67 49996.10 37.07 2015-04-25 04:39:07.000 115 33440.41 295.63 49996.10 37.07 2015-04-25 04:39:08.000 115 33440.49 295.60 49996.10 37.07 2015-04-25 04:39:09.000 115 33440.51 295.57 49996.10 37.06 2015-04-25 04:39:10.000 115 33440.55 295.51 49996.10 37.06 2015-04-25 04:39:11.000 115 33440.58 295.45 49996.10 37.07 2015-04-25 04:39:12.000 115 33440.52 295.48 49996.10 37.06 2015-04-25 04:39:12.000 115 33440.50 295.43 49996.10 37.06 2015-04-25 04:39:14.000 115 33440.60 295.43 49996.10 37.06 2015-04-25 04:39:15.000 115 33440.55 295.40 49996.10 37.06 2015-04-25 04:39:16.000 115 33440.63 295.36 49996.10 37.06 2015-04-25 04:39:17.000 115 33440.52 295.34 49996.10 37.06 2015-04-25 04:39:18.000 115 33440.58 295.26 49996.10 37.06 2015-04-25 04:39:19.000 115 33440.54 295.19 49996.10 37.06 2015-04-25 04:39:20.000 115 33440.61 295.18 49996.10 37.06 2015-04-25 04:39:21.000 115 33440.61 295.09 49996.10 37.06 2015-04-25 04:39:22.000 115 33440.53 295.09 49996.10 37.06 2015-04-25 04:39:23.000 115 33440.50 295.02 49996.10 37.06 2015-04-25 04:39:24.000 115 33440.43 294.98 49996.10 37.06 2015-04-25 04:39:25.000 115 33440.45 294.96 49996.10 37.06 2015-04-25 04:39:25.000 115 33440.51 294.94 49996.10 37.06 2015-04-25 04:39:27.000 115 33440.44 294.92 49996.10 37.06 2015-04-25 04:39:28.000 115 33440.42 294.87 49996.10 37.06 2015-04-25 04:39:29.000 115 33440.34 294.81 49996.10 37.06 2015-04-25 04:39:30.000 115 33440.37 294.73 49996.10 37.06 2015-04-25 04:39:31.000 115 33440.39 294.72 49996.10 37.06 2015-04-25 04:39:32.000 115 33440.31 294.64 49996.10 37.06 2015-04-25 04:39:33.000 115 33440.33 294.54 49996.10 37.06 2015-04-25 04:39:34.000 115 33440.25 294.47 49996.10 37.06 2015-04-25 04:39:35.000 115 33440.40 294.38 49996.10 37.06 2015-04-25 04:39:36.000 115 33440.24 294.36 49996.10 37.06 2015-04-25 04:39:37.000 115 33440.27 294.26 49996.10 37.06 2015-04-25 04:39:38.000 115 33440.24 294.23 49996.10 37.06 2015-04-25 04:39:39.000 115 33440.31 294.22 49996.10 37.06 2015-04-25 04:39:40.000 115 33440.34 294.23 49996.10 37.06 2015-04-25 04:39:41.000 115 33440.30 294.19 49996.10 37.06 2015-04-25 04:39:42.000 115 33440.39 294.07 49996.10 37.06 2015-04-25 04:39:43.000 115 33440.25 294.05 49996.10 37.06 2015-04-25 04:39:44.000 115 33440.39 294.02 49996.10 37.06 2015-04-25 04:39:45.000 115 33440.33 293.92 49996.10 37.06 2015-04-25 04:39:46.000 115 33440.35 293.90 49996.10 37.06 2015-04-25 04:39:47.000 115 33440.37 293.79 49996.10 37.06 2015-04-25 04:39:48.000 115 33440.43 293.69 49996.10 37.06 2015-04-25 04:39:49.000 115 33440.44 293.67 49996.10 37.06 2015-04-25 04:39:50.000 115 33440.41 293.69 49996.10 37.06 2015-04-25 04:39:51.000 115 33440.44 293.62 49996.10 37.06 2015-04-25 04:39:52.000 115 33440.37 293.55 49996.10 37.06 2015-04-25 04:39:53.000 115 33440.45 293.56 49996.10 37.06 2015-04-25 04:39:54.000 115 33440.61 293.49 49996.10 37.06 2015-04-25 04:39:55.000 115 33440.62 293.43 49996.10 37.06 2015-04-25 04:39:56.000 115 33440.49 293.36 49996.10 37.06 2015-04-25 04:39:57.000 115 33440.52 293.30 49996.10 37.06 2015-04-25 04:39:58.000 115 33440.55 293.26 49996.10 37.06 2015-04-25 04:39:59.000 115 33440.52 293.19 49996.10 37.06 2015-04-25 04:40:00.000 115 33440.52 293.16 49996.10 37.06 2015-04-25 04:40:01.000 115 33440.55 293.11 49996.10 37.06 2015-04-25 04:40:02.000 115 33440.54 293.04 49996.10 37.06 2015-04-25 04:40:03.000 115 33440.46 292.96 49996.10 37.06 2015-04-25 04:40:04.000 115 33440.48 292.88 49996.10 37.06 2015-04-25 04:40:05.000 115 33440.50 292.85 49996.10 37.06 2015-04-25 04:40:06.000 115 33440.43 292.83 49996.10 37.06 2015-04-25 04:40:06.000 115 33440.44 292.80 49996.10 37.06 2015-04-25 04:40:08.000 115 33440.40 292.76 49996.10 37.06 2015-04-25 04:40:09.000 115 33440.45 292.75 49996.10 37.06 2015-04-25 04:40:10.000 115 33440.47 292.69 49996.10 37.06 2015-04-25 04:40:11.000 115 33440.35 292.64 49996.10 37.06 2015-04-25 04:40:12.000 115 33440.38 292.61 49996.10 37.06 2015-04-25 04:40:13.000 115 33440.34 292.56 49996.10 37.06 2015-04-25 04:40:14.000 115 33440.28 292.54 49996.10 37.06 2015-04-25 04:40:15.000 115 33440.27 292.53 49996.10 37.06 2015-04-25 04:40:16.000 115 33440.19 292.53 49996.10 37.06 2015-04-25 04:40:17.000 115 33440.33 292.52 49996.10 37.06 2015-04-25 04:40:18.000 115 33440.30 292.56 49996.10 37.06 2015-04-25 04:40:19.000 115 33440.16 292.60 49996.10 37.06 2015-04-25 04:40:19.000 115 33440.26 292.57 49996.10 37.06 2015-04-25 04:40:21.000 115 33440.19 292.54 49996.10 37.06 2015-04-25 04:40:22.000 115 33440.11 292.55 49996.10 37.06 2015-04-25 04:40:23.000 115 33440.19 292.53 49996.10 37.06 2015-04-25 04:40:24.000 115 33440.14 292.50 49996.10 37.06 2015-04-25 04:40:25.000 115 33440.07 292.50 49996.10 37.06 2015-04-25 04:40:26.000 115 33440.22 292.48 49996.10 37.06 2015-04-25 04:40:27.000 115 33440.19 292.50 49996.10 37.06 2015-04-25 04:40:28.000 115 33440.26 292.50 49996.10 37.06 2015-04-25 04:40:29.000 115 33440.19 292.45 49996.10 37.06 2015-04-25 04:40:30.000 115 33440.24 292.47 49996.10 37.06 2015-04-25 04:40:31.000 115 33440.17 292.45 49996.10 37.06 2015-04-25 04:40:32.000 115 33440.19 292.45 49996.10 37.06 2015-04-25 04:40:33.000 115 33440.28 292.40 49996.10 37.06 2015-04-25 04:40:34.000 115 33440.23 292.35 49996.10 37.06 2015-04-25 04:40:35.000 115 33440.29 292.33 49996.10 37.06 2015-04-25 04:40:36.000 115 33440.31 292.30 49996.10 37.06 2015-04-25 04:40:37.000 115 33440.27 292.31 49996.10 37.06 2015-04-25 04:40:38.000 115 33440.31 292.33 49996.10 37.06 2015-04-25 04:40:39.000 115 33440.40 292.24 49996.10 37.06 2015-04-25 04:40:40.000 115 33440.33 292.25 49996.10 37.06 2015-04-25 04:40:41.000 115 33440.47 292.13 49996.10 37.06 2015-04-25 04:40:42.000 115 33440.45 292.08 49996.10 37.06 2015-04-25 04:40:43.000 115 33440.36 292.04 49996.10 37.06 2015-04-25 04:40:44.000 115 33440.37 291.96 49996.10 37.06 2015-04-25 04:40:45.000 115 33440.44 291.77 49996.10 37.06 2015-04-25 04:40:46.000 115 33440.43 291.78 49996.10 37.06 2015-04-25 04:40:47.000 115 33440.37 291.60 49996.10 37.06 2015-04-25 04:40:48.000 115 33440.33 291.48 49996.10 37.06 2015-04-25 04:40:49.000 115 33440.36 291.44 49996.10 37.06 2015-04-25 04:40:50.000 115 33440.40 291.38 49996.10 37.06 2015-04-25 04:40:51.000 115 33440.43 291.36 49996.10 37.06 2015-04-25 04:40:52.000 115 33440.40 291.26 49996.10 37.06 2015-04-25 04:40:53.000 115 33440.52 291.28 49996.10 37.06 2015-04-25 04:40:54.000 115 33440.33 291.19 49996.10 37.06 2015-04-25 04:40:55.000 115 33440.31 291.14 49996.10 37.06 2015-04-25 04:40:56.000 115 33440.31 291.14 49996.10 37.06 2015-04-25 04:40:57.000 115 33440.36 291.14 49996.10 37.06 2015-04-25 04:40:58.000 115 33440.27 291.09 49996.10 37.06 2015-04-25 04:40:59.000 115 33440.33 291.06 49996.10 37.06 2015-04-25 04:41:00.000 115 33440.31 291.08 49996.10 37.06 2015-04-25 04:41:00.000 115 33440.24 291.11 49996.10 37.06 2015-04-25 04:41:02.000 115 33440.30 291.20 49996.10 37.06 2015-04-25 04:41:03.000 115 33440.23 291.26 49996.10 37.06 2015-04-25 04:41:04.000 115 33440.26 291.28 49996.10 37.06 2015-04-25 04:41:05.000 115 33440.30 291.26 49996.10 37.06 2015-04-25 04:41:06.000 115 33440.21 291.32 49996.10 37.06 2015-04-25 04:41:07.000 115 33440.23 291.33 49996.10 37.06 2015-04-25 04:41:08.000 115 33440.21 291.30 49996.10 37.06 2015-04-25 04:41:09.000 115 33440.18 291.23 49996.10 37.06 2015-04-25 04:41:10.000 115 33440.14 291.26 49996.10 37.06 2015-04-25 04:41:11.000 115 33440.09 291.23 49996.10 37.06 2015-04-25 04:41:12.000 115 33440.22 291.23 49996.10 37.06 2015-04-25 04:41:13.000 115 33440.13 291.15 49996.10 37.06 2015-04-25 04:41:13.000 115 33440.27 291.27 49996.10 37.06 2015-04-25 04:41:15.000 115 33440.25 291.21 49996.10 37.06 2015-04-25 04:41:16.000 115 33440.17 291.21 49996.10 37.06 2015-04-25 04:41:17.000 115 33440.26 291.30 49996.10 37.06 2015-04-25 04:41:18.000 115 33440.38 291.30 49996.10 37.06 2015-04-25 04:41:19.000 115 33440.28 291.30 49996.10 37.06 2015-04-25 04:41:20.000 115 33440.31 291.42 49996.10 37.06 2015-04-25 04:41:21.000 115 33440.33 291.46 49996.10 37.06 2015-04-25 04:41:22.000 115 33440.26 291.43 49996.10 37.06 2015-04-25 04:41:23.000 115 33440.44 291.46 49996.10 37.06 2015-04-25 04:41:24.000 115 33440.31 291.51 49996.10 37.06 2015-04-25 04:41:25.000 115 33440.27 291.53 49996.10 37.06 2015-04-25 04:41:26.000 115 33440.36 291.59 49996.10 37.06 2015-04-25 04:41:27.000 115 33440.36 291.55 49996.10 37.06 2015-04-25 04:41:28.000 115 33440.42 291.53 49996.10 37.06 2015-04-25 04:41:29.000 115 33440.46 291.48 49996.10 37.06 2015-04-25 04:41:30.000 115 33440.34 291.46 49996.10 37.06 2015-04-25 04:41:31.000 115 33440.38 291.43 49996.10 37.06 2015-04-25 04:41:32.000 115 33440.44 291.41 49996.10 37.06 2015-04-25 04:41:33.000 115 33440.46 291.36 49996.10 37.06 2015-04-25 04:41:34.000 115 33440.57 291.36 49996.10 37.06 2015-04-25 04:41:35.000 115 33440.41 291.36 49996.10 37.06 2015-04-25 04:41:36.000 115 33440.57 291.39 49996.10 37.06 2015-04-25 04:41:37.000 115 33440.52 291.39 49996.10 37.06 2015-04-25 04:41:38.000 115 33440.54 291.45 49996.10 37.06 2015-04-25 04:41:39.000 115 33440.55 291.45 49996.10 37.06 2015-04-25 04:41:40.000 115 33440.47 291.48 49996.10 37.06 2015-04-25 04:41:41.000 115 33440.58 291.50 49996.10 37.06 2015-04-25 04:41:42.000 115 33440.50 291.48 49996.10 37.06 2015-04-25 04:41:43.000 115 33440.47 291.50 49996.10 37.06 2015-04-25 04:41:44.000 115 33440.57 291.49 49996.10 37.06 2015-04-25 04:41:45.000 115 33440.49 291.47 49996.10 37.06 2015-04-25 04:41:46.000 115 33440.61 291.49 49996.10 37.06 2015-04-25 04:41:47.000 115 33440.55 291.50 49996.10 37.06 2015-04-25 04:41:48.000 115 33440.49 291.44 49996.10 37.06 2015-04-25 04:41:49.000 115 33440.48 291.42 49996.10 37.06 2015-04-25 04:41:50.000 115 33440.50 291.38 49996.10 37.06 2015-04-25 04:41:51.000 115 33440.51 291.39 49996.10 37.06 2015-04-25 04:41:52.000 115 33440.54 291.38 49996.10 37.06 2015-04-25 04:41:53.000 115 33440.58 291.40 49996.10 37.06 2015-04-25 04:41:54.000 115 33440.41 291.35 49996.10 37.06 2015-04-25 04:41:54.000 115 33440.42 291.32 49996.10 37.06 2015-04-25 04:41:56.000 115 33440.41 291.28 49996.10 37.06 2015-04-25 04:41:57.000 115 33440.40 291.26 49996.10 37.06 2015-04-25 04:41:58.000 115 33440.40 291.28 49996.10 37.06 2015-04-25 04:41:59.000 115 33440.34 291.32 49996.10 37.06 2015-04-25 04:42:00.000 115 33440.39 291.28 49996.10 37.06 2015-04-25 04:42:01.000 115 33440.39 291.28 49996.10 37.06 2015-04-25 04:42:02.000 115 33440.40 291.22 49996.10 37.06 2015-04-25 04:42:03.000 115 33440.35 291.25 49996.10 37.06 2015-04-25 04:42:04.000 115 33440.33 291.21 49996.10 37.06 2015-04-25 04:42:05.000 115 33440.37 291.27 49996.10 37.06 2015-04-25 04:42:06.000 115 33440.31 291.25 49996.10 37.06 2015-04-25 04:42:07.000 115 33440.36 291.22 49996.10 37.06 2015-04-25 04:42:07.000 115 33440.42 291.23 49996.10 37.06 2015-04-25 04:42:09.000 115 33440.46 291.16 49996.10 37.06 2015-04-25 04:42:10.000 115 33440.44 291.14 49996.10 37.06 2015-04-25 04:42:11.000 115 33440.57 291.21 49996.10 37.06 2015-04-25 04:42:12.000 115 33440.54 291.28 49996.10 37.06 2015-04-25 04:42:13.000 115 33440.46 291.24 49996.10 37.06 2015-04-25 04:42:14.000 115 33440.54 291.26 49996.10 37.06 2015-04-25 04:42:15.000 115 33440.64 291.30 49996.10 37.06 2015-04-25 04:42:16.000 115 33440.65 291.28 49996.10 37.06 2015-04-25 04:42:17.000 115 33440.61 291.28 49996.10 37.06 2015-04-25 04:42:18.000 115 33440.70 291.19 49996.10 37.06 2015-04-25 04:42:19.000 115 33440.65 291.16 49996.10 37.06 2015-04-25 04:42:20.000 115 33440.70 291.12 49996.10 37.06 2015-04-25 04:42:21.000 115 33440.76 291.15 49996.10 37.06 2015-04-25 04:42:22.000 115 33440.80 291.11 49996.10 37.06 2015-04-25 04:42:23.000 115 33440.89 291.12 49996.10 37.06 2015-04-25 04:42:24.000 115 33440.82 291.07 49996.10 37.06 2015-04-25 04:42:25.000 115 33440.77 291.07 49996.10 37.06 2015-04-25 04:42:26.000 115 33440.74 290.99 49996.10 37.06 2015-04-25 04:42:27.000 115 33440.87 290.86 49996.10 37.06 2015-04-25 04:42:28.000 115 33440.87 290.81 49996.10 37.06 2015-04-25 04:42:29.000 115 33440.77 290.76 49996.10 37.06 2015-04-25 04:42:30.000 115 33440.80 290.67 49996.10 37.06 2015-04-25 04:42:31.000 115 33440.74 290.61 49996.10 37.06 2015-04-25 04:42:32.000 115 33440.77 290.51 49996.10 37.06 2015-04-25 04:42:33.000 115 33440.69 290.45 49996.10 37.06 2015-04-25 04:42:34.000 115 33440.64 290.40 49996.10 37.06 2015-04-25 04:42:35.000 115 33440.63 290.32 49996.10 37.06 2015-04-25 04:42:36.000 115 33440.57 290.22 49996.10 37.06 2015-04-25 04:42:37.000 115 33440.63 290.12 49996.10 37.06 2015-04-25 04:42:38.000 115 33440.60 290.03 49996.10 37.06 2015-04-25 04:42:39.000 115 33440.59 289.89 49996.10 37.06 2015-04-25 04:42:40.000 115 33440.54 289.84 49996.10 37.06 2015-04-25 04:42:41.000 115 33440.46 289.74 49996.10 37.06 2015-04-25 04:42:42.000 115 33440.63 289.64 49996.10 37.06 2015-04-25 04:42:43.000 115 33440.44 289.61 49996.10 37.06 2015-04-25 04:42:44.000 115 33440.52 289.48 49996.10 37.06 2015-04-25 04:42:45.000 115 33440.39 289.42 49996.10 37.06 2015-04-25 04:42:46.000 115 33440.30 289.39 49996.10 37.06 2015-04-25 04:42:47.000 115 33440.46 289.35 49996.10 37.06 2015-04-25 04:42:48.000 115 33440.43 289.26 49996.10 37.06 2015-04-25 04:42:48.000 115 33440.33 289.23 49996.10 37.06 2015-04-25 04:42:50.000 115 33440.49 289.21 49996.10 37.06 2015-04-25 04:42:51.000 115 33440.34 289.15 49996.10 37.06 2015-04-25 04:42:52.000 115 33440.38 289.12 49996.10 37.06 2015-04-25 04:42:53.000 115 33440.44 289.04 49996.10 37.06 2015-04-25 04:42:54.000 115 33440.37 289.04 49996.10 37.06 2015-04-25 04:42:55.000 115 33440.31 288.96 49996.10 37.06 2015-04-25 04:42:56.000 115 33440.38 288.89 49996.10 37.06 2015-04-25 04:42:57.000 115 33440.40 288.84 49996.10 37.06 2015-04-25 04:42:58.000 115 33440.44 288.76 49996.10 37.06 2015-04-25 04:42:59.000 115 33440.46 288.65 49996.10 37.06 2015-04-25 04:43:00.000 115 33440.50 288.53 49996.10 37.06 2015-04-25 04:43:01.000 115 33440.43 288.47 49996.10 37.06 2015-04-25 04:43:01.000 115 33440.47 288.36 49996.10 37.06 2015-04-25 04:43:03.000 115 33440.50 288.28 49996.10 37.06 2015-04-25 04:43:04.000 115 33440.44 288.23 49996.10 37.06 2015-04-25 04:43:05.000 115 33440.38 288.13 49996.10 37.06 2015-04-25 04:43:06.000 115 33440.47 288.03 49996.10 37.06 2015-04-25 04:43:07.000 115 33440.49 287.93 49996.10 37.06 2015-04-25 04:43:08.000 115 33440.50 287.88 49996.10 37.06 2015-04-25 04:43:09.000 115 33440.53 287.78 49996.10 37.06 2015-04-25 04:43:10.000 115 33440.52 287.74 49996.10 37.06 2015-04-25 04:43:11.000 115 33440.43 287.64 49996.10 37.06 2015-04-25 04:43:12.000 115 33440.55 287.51 49996.10 37.06 2015-04-25 04:43:13.000 115 33440.55 287.44 49996.10 37.06 2015-04-25 04:43:14.000 115 33440.55 287.35 49996.10 37.06 2015-04-25 04:43:15.000 115 33440.51 287.22 49996.10 37.06 2015-04-25 04:43:16.000 115 33440.57 287.13 49996.10 37.06 2015-04-25 04:43:17.000 115 33440.49 287.04 49996.10 37.06 2015-04-25 04:43:18.000 115 33440.56 286.90 49996.10 37.06 2015-04-25 04:43:19.000 115 33440.46 286.85 49996.10 37.06 2015-04-25 04:43:20.000 115 33440.54 286.75 49996.10 37.06 2015-04-25 04:43:21.000 115 33440.52 286.65 49996.10 37.06 2015-04-25 04:43:22.000 115 33440.50 286.62 49996.10 37.06 2015-04-25 04:43:23.000 115 33440.41 286.50 49996.10 37.06 2015-04-25 04:43:24.000 115 33440.49 286.45 49996.10 37.06 2015-04-25 04:43:25.000 115 33440.46 286.40 49996.10 37.06 2015-04-25 04:43:26.000 115 33440.42 286.26 49996.10 37.06 2015-04-25 04:43:27.000 115 33440.47 286.18 49996.10 37.06 2015-04-25 04:43:28.000 115 33440.49 286.14 49996.10 37.06 2015-04-25 04:43:29.000 115 33440.41 286.01 49996.10 37.06 2015-04-25 04:43:30.000 115 33440.39 285.90 49996.10 37.06 2015-04-25 04:43:31.000 115 33440.37 285.81 49996.10 37.06 2015-04-25 04:43:32.000 115 33440.37 285.68 49996.10 37.06 2015-04-25 04:43:33.000 115 33440.35 285.58 49996.10 37.06 2015-04-25 04:43:34.000 115 33440.33 285.52 49996.10 37.06 2015-04-25 04:43:35.000 115 33440.37 285.44 49996.10 37.06 2015-04-25 04:43:36.000 115 33440.34 285.30 49996.10 37.06 2015-04-25 04:43:37.000 115 33440.40 285.23 49996.10 37.06 2015-04-25 04:43:38.000 115 33440.34 285.17 49996.10 37.06 2015-04-25 04:43:39.000 115 33440.35 285.13 49996.10 37.06 2015-04-25 04:43:40.000 115 33440.30 285.08 49996.10 37.06 2015-04-25 04:43:41.000 115 33440.20 285.03 49996.10 37.06 2015-04-25 04:43:42.000 115 33440.34 285.00 49996.10 37.06 2015-04-25 04:43:42.000 115 33440.42 284.94 49996.10 37.06 2015-04-25 04:43:44.000 115 33440.27 284.91 49996.10 37.06 2015-04-25 04:43:45.000 115 33440.30 284.83 49996.10 37.06 2015-04-25 04:43:46.000 115 33440.22 284.81 49996.10 37.06 2015-04-25 04:43:47.000 115 33440.25 284.66 49996.10 37.06 2015-04-25 04:43:48.000 115 33440.44 284.54 49996.10 37.06 2015-04-25 04:43:49.000 115 33440.34 284.47 49996.10 37.06 2015-04-25 04:43:50.000 115 33440.33 284.40 49996.10 37.06 2015-04-25 04:43:51.000 115 33440.43 284.30 49996.10 37.06 2015-04-25 04:43:52.000 115 33440.42 284.26 49996.10 37.06 2015-04-25 04:43:53.000 115 33440.42 284.24 49996.10 37.06 2015-04-25 04:43:54.000 115 33440.33 284.11 49996.10 37.06 2015-04-25 04:43:55.000 115 33440.39 284.05 49996.10 37.06 2015-04-25 04:43:55.000 115 33440.45 284.00 49996.10 37.06 2015-04-25 04:43:57.000 115 33440.43 283.86 49996.10 37.06 2015-04-25 04:43:58.000 115 33440.46 283.81 49996.10 37.06 2015-04-25 04:43:59.000 115 33440.48 283.76 49996.10 37.06 2015-04-25 04:44:00.000 115 33440.53 283.68 49996.10 37.06 2015-04-25 04:44:01.000 115 33440.40 283.64 49996.10 37.06 2015-04-25 04:44:02.000 115 33440.51 283.55 49996.10 37.06 2015-04-25 04:44:03.000 115 33440.48 283.49 49996.10 37.06 2015-04-25 04:44:04.000 115 33440.50 283.46 49996.10 37.06 2015-04-25 04:44:05.000 115 33440.51 283.36 49996.10 37.06 2015-04-25 04:44:06.000 115 33440.49 283.27 49996.10 37.06 2015-04-25 04:44:07.000 115 33440.47 283.21 49996.10 37.06 2015-04-25 04:44:08.000 115 33440.50 283.15 49996.10 37.06 2015-04-25 04:44:09.000 115 33440.43 283.06 49996.10 37.06 2015-04-25 04:44:10.000 115 33440.50 283.00 49996.10 37.06 2015-04-25 04:44:11.000 115 33440.43 282.89 49996.10 37.06 2015-04-25 04:44:12.000 115 33440.50 282.82 49996.10 37.06 2015-04-25 04:44:13.000 115 33440.40 282.77 49996.10 37.06 2015-04-25 04:44:14.000 115 33440.42 282.68 49996.10 37.06 2015-04-25 04:44:15.000 115 33440.43 282.56 49996.10 37.06 2015-04-25 04:44:16.000 115 33440.49 282.46 49996.10 37.06 2015-04-25 04:44:17.000 115 33440.43 282.36 49996.10 37.06 2015-04-25 04:44:18.000 115 33440.23 282.26 49996.10 37.06 2015-04-25 04:44:19.000 115 33440.28 282.18 49996.10 37.06 2015-04-25 04:44:20.000 115 33440.31 282.02 49996.10 37.06 2015-04-25 04:44:21.000 115 33440.38 281.91 49996.10 37.06 2015-04-25 04:44:22.000 115 33440.30 281.83 49996.10 37.06 2015-04-25 04:44:23.000 115 33440.33 281.74 49996.10 37.06 2015-04-25 04:44:24.000 115 33440.30 281.58 49996.10 37.06 2015-04-25 04:44:25.000 115 33440.22 281.51 49996.10 37.06 2015-04-25 04:44:26.000 115 33440.25 281.39 49996.10 37.06 2015-04-25 04:44:27.000 115 33440.22 281.23 49996.10 37.06 2015-04-25 04:44:28.000 115 33440.15 281.20 49996.10 37.06 2015-04-25 04:44:29.000 115 33440.19 281.14 49996.10 37.06 2015-04-25 04:44:30.000 115 33440.12 281.06 49996.10 37.06 2015-04-25 04:44:31.000 115 33440.22 280.97 49996.10 37.06 2015-04-25 04:44:32.000 115 33440.15 280.91 49996.10 37.06 2015-04-25 04:44:33.000 115 33440.12 280.76 49996.10 37.06 2015-04-25 04:44:34.000 115 33440.14 280.73 49996.10 37.06 2015-04-25 04:44:35.000 115 33440.23 280.64 49996.10 37.06 2015-04-25 04:44:36.000 115 33440.26 280.55 49996.10 37.06 2015-04-25 04:44:36.000 115 33440.22 280.50 49996.10 37.06 2015-04-25 04:44:38.000 115 33440.31 280.38 49996.10 37.06 2015-04-25 04:44:39.000 115 33440.28 280.21 49996.10 37.06 2015-04-25 04:44:40.000 115 33440.28 280.19 49996.10 37.06 2015-04-25 04:44:41.000 115 33440.31 280.07 49996.10 37.06 2015-04-25 04:44:42.000 115 33440.25 279.96 49996.10 37.06 2015-04-25 04:44:43.000 115 33440.28 279.89 49996.10 37.06 2015-04-25 04:44:44.000 115 33440.34 279.75 49996.10 37.06 2015-04-25 04:44:45.000 115 33440.39 279.64 49996.10 37.06 2015-04-25 04:44:46.000 115 33440.34 279.57 49996.10 37.06 2015-04-25 04:44:47.000 115 33440.29 279.45 49996.10 37.06 2015-04-25 04:44:48.000 115 33440.27 279.32 49996.10 37.06 2015-04-25 04:44:49.000 115 33440.32 279.22 49996.10 37.06 2015-04-25 04:44:49.000 115 33440.31 279.09 49996.10 37.06 2015-04-25 04:44:51.000 115 33440.33 278.98 49996.10 37.06 2015-04-25 04:44:52.000 115 33440.30 278.88 49996.10 37.06 2015-04-25 04:44:53.000 115 33440.28 278.72 49996.10 37.06 2015-04-25 04:44:54.000 115 33440.31 278.60 49996.10 37.06 2015-04-25 04:44:55.000 115 33440.30 278.53 49996.10 37.06 2015-04-25 04:44:56.000 115 33440.16 278.42 49996.10 37.06 2015-04-25 04:44:57.000 115 33440.20 278.33 49996.10 37.06 2015-04-25 04:44:58.000 115 33440.21 278.28 49996.10 37.06 2015-04-25 04:44:59.000 115 33440.22 278.18 49996.10 37.06 2015-04-25 04:45:00.000 115 33440.18 278.08 49996.10 37.06 2015-04-25 04:45:01.000 115 33440.24 278.02 49996.10 37.06 2015-04-25 04:45:02.000 115 33440.19 277.97 49996.10 37.06 2015-04-25 04:45:03.000 115 33440.22 277.83 49996.10 37.06 2015-04-25 04:45:04.000 115 33440.05 277.83 49996.10 37.06 2015-04-25 04:45:05.000 115 33440.22 277.69 49996.10 37.06 2015-04-25 04:45:06.000 115 33440.19 277.61 49996.10 37.06 2015-04-25 04:45:07.000 115 33440.08 277.58 49996.10 37.06 2015-04-25 04:45:08.000 115 33440.16 277.55 49996.10 37.06 2015-04-25 04:45:09.000 115 33440.17 277.50 49996.10 37.06 2015-04-25 04:45:10.000 115 33440.12 277.45 49996.10 37.06 2015-04-25 04:45:11.000 115 33440.10 277.31 49996.10 37.06 2015-04-25 04:45:12.000 115 33440.22 277.24 49996.10 37.06 2015-04-25 04:45:13.000 115 33440.12 277.21 49996.10 37.06 2015-04-25 04:45:14.000 115 33440.07 277.18 49996.10 37.06 2015-04-25 04:45:15.000 115 33440.11 277.19 49996.10 37.06 2015-04-25 04:45:16.000 115 33440.19 277.15 49996.10 37.06 2015-04-25 04:45:17.000 115 33440.07 277.10 49996.10 37.06 2015-04-25 04:45:18.000 115 33440.08 277.00 49996.10 37.06 2015-04-25 04:45:19.000 115 33440.08 276.97 49996.10 37.06 2015-04-25 04:45:20.000 115 33440.07 276.89 49996.10 37.06 2015-04-25 04:45:21.000 115 33440.07 276.80 49996.10 37.06 2015-04-25 04:45:22.000 115 33440.12 276.74 49996.10 37.06 2015-04-25 04:45:23.000 115 33440.05 276.61 49996.10 37.06 2015-04-25 04:45:24.000 115 33440.07 276.52 49996.10 37.06 2015-04-25 04:45:25.000 115 33440.06 276.50 49996.10 37.06 2015-04-25 04:45:26.000 115 33440.08 276.45 49996.10 37.06 2015-04-25 04:45:27.000 115 33440.09 276.38 49996.10 37.06 2015-04-25 04:45:28.000 115 33440.09 276.39 49996.10 37.06 2015-04-25 04:45:29.000 115 33440.04 276.39 49996.10 37.06 2015-04-25 04:45:30.000 115 33440.08 276.32 49996.10 37.06 2015-04-25 04:45:30.000 115 33440.11 276.28 49996.10 37.06 2015-04-25 04:45:32.000 115 33440.12 276.23 49996.10 37.06 2015-04-25 04:45:33.000 115 33440.08 276.17 49996.10 37.06 2015-04-25 04:45:34.000 115 33440.02 276.18 49996.10 37.06 2015-04-25 04:45:35.000 115 33440.02 276.03 49996.10 37.06 2015-04-25 04:45:36.000 115 33440.02 275.90 49996.10 37.06 2015-04-25 04:45:37.000 115 33440.05 275.85 49996.10 37.06 2015-04-25 04:45:38.000 115 33440.02 275.78 49996.10 37.06 2015-04-25 04:45:39.000 115 33440.08 275.68 49996.10 37.06 2015-04-25 04:45:40.000 115 33440.11 275.61 49996.10 37.06 2015-04-25 04:45:41.000 115 33440.06 275.57 49996.10 37.06 2015-04-25 04:45:42.000 115 33440.13 275.52 49996.10 37.06 2015-04-25 04:45:43.000 115 33440.11 275.44 49996.10 37.06 2015-04-25 04:45:43.000 115 33440.08 275.30 49996.10 37.06 2015-04-25 04:45:45.000 115 33440.06 275.15 49996.10 37.06 2015-04-25 04:45:46.000 115 33440.04 275.10 49996.10 37.06 2015-04-25 04:45:47.000 115 33440.14 275.07 49996.10 37.06 2015-04-25 04:45:48.000 115 33440.02 275.01 49996.10 37.06 2015-04-25 04:45:49.000 115 33439.99 274.94 49996.10 37.06 2015-04-25 04:45:50.000 115 33440.04 274.87 49996.10 37.06 2015-04-25 04:45:51.000 115 33439.99 274.81 49996.10 37.06 2015-04-25 04:45:52.000 115 33440.01 274.80 49996.10 37.06 2015-04-25 04:45:53.000 115 33439.87 274.79 49996.10 37.06 2015-04-25 04:45:54.000 115 33440.17 274.74 49996.10 37.06 2015-04-25 04:45:55.000 115 33439.94 274.70 49996.10 37.06 2015-04-25 04:45:56.000 115 33440.02 274.59 49996.10 37.06 2015-04-25 04:45:57.000 115 33439.96 274.64 49996.10 37.06 2015-04-25 04:45:58.000 115 33439.97 274.54 49996.10 37.06 2015-04-25 04:45:59.000 115 33439.99 274.54 49996.10 37.06 2015-04-25 04:46:00.000 115 33439.93 274.55 49996.10 37.06 2015-04-25 04:46:01.000 115 33439.92 274.51 49996.10 37.06 2015-04-25 04:46:02.000 115 33439.95 274.43 49996.10 37.06 2015-04-25 04:46:03.000 115 33439.99 274.36 49996.10 37.06 2015-04-25 04:46:04.000 115 33439.96 274.37 49996.10 37.06 2015-04-25 04:46:05.000 115 33439.81 274.30 49996.10 37.06 2015-04-25 04:46:06.000 115 33439.99 274.30 49996.10 37.06 2015-04-25 04:46:07.000 115 33439.86 274.26 49996.10 37.06 2015-04-25 04:46:08.000 115 33439.99 274.23 49996.10 37.06 2015-04-25 04:46:09.000 115 33439.97 274.18 49996.10 37.06 2015-04-25 04:46:10.000 115 33439.97 274.09 49996.10 37.06 2015-04-25 04:46:11.000 115 33439.95 274.04 49996.10 37.06 2015-04-25 04:46:12.000 115 33439.98 274.00 49996.10 37.06 2015-04-25 04:46:13.000 115 33439.96 273.99 49996.10 37.06 2015-04-25 04:46:14.000 115 33439.97 273.93 49996.10 37.06 2015-04-25 04:46:15.000 115 33439.99 273.82 49996.10 37.06 2015-04-25 04:46:16.000 115 33440.07 273.83 49996.10 37.06 2015-04-25 04:46:17.000 115 33440.09 273.81 49996.10 37.06 2015-04-25 04:46:18.000 115 33439.95 273.72 49996.10 37.06 2015-04-25 04:46:19.000 115 33440.00 273.68 49996.10 37.06 2015-04-25 04:46:20.000 115 33439.89 273.64 49996.10 37.06 2015-04-25 04:46:21.000 115 33440.02 273.55 49996.10 37.06 2015-04-25 04:46:22.000 115 33440.09 273.58 49996.10 37.06 2015-04-25 04:46:23.000 115 33439.97 273.56 49996.10 37.06 2015-04-25 04:46:24.000 115 33440.07 273.56 49996.10 37.06 2015-04-25 04:46:24.000 115 33440.03 273.59 49996.10 37.06 2015-04-25 04:46:26.000 115 33440.06 273.65 49996.10 37.06 2015-04-25 04:46:27.000 115 33440.05 273.65 49996.10 37.06 2015-04-25 04:46:28.000 115 33439.99 273.59 49996.10 37.06 2015-04-25 04:46:29.000 115 33440.09 273.56 49996.10 37.06 2015-04-25 04:46:30.000 115 33440.08 273.52 49996.10 37.06 2015-04-25 04:46:31.000 115 33440.01 273.51 49996.10 37.06 2015-04-25 04:46:32.000 115 33440.06 273.38 49996.10 37.06 2015-04-25 04:46:33.000 115 33440.05 273.32 49996.10 37.06 2015-04-25 04:46:34.000 115 33440.00 273.31 49996.10 37.06 2015-04-25 04:46:35.000 115 33440.05 273.26 49996.10 37.06 2015-04-25 04:46:36.000 115 33440.05 273.17 49996.10 37.06 2015-04-25 04:46:37.000 115 33440.02 273.13 49996.10 37.06 2015-04-25 04:46:37.000 115 33440.05 273.02 49996.10 37.06 2015-04-25 04:46:39.000 115 33440.00 272.95 49996.10 37.06 2015-04-25 04:46:40.000 115 33439.98 272.94 49996.10 37.06 2015-04-25 04:46:41.000 115 33439.94 272.89 49996.10 37.06 2015-04-25 04:46:42.000 115 33439.97 272.80 49996.10 37.06 2015-04-25 04:46:43.000 115 33439.93 272.79 49996.10 37.06 2015-04-25 04:46:44.000 115 33439.93 272.76 49996.10 37.06 2015-04-25 04:46:45.000 115 33439.91 272.69 49996.10 37.06 2015-04-25 04:46:46.000 115 33439.84 272.70 49996.10 37.06 2015-04-25 04:46:47.000 115 33439.96 272.58 49996.10 37.06 2015-04-25 04:46:48.000 115 33439.97 272.52 49996.10 37.06 2015-04-25 04:46:49.000 115 33439.88 272.46 49996.10 37.06 2015-04-25 04:46:50.000 115 33439.92 272.42 49996.10 37.06 2015-04-25 04:46:51.000 115 33439.89 272.40 49996.10 37.06 2015-04-25 04:46:52.000 115 33439.92 272.40 49996.10 37.06 2015-04-25 04:46:53.000 115 33439.83 272.39 49996.10 37.06 2015-04-25 04:46:54.000 115 33439.95 272.40 49996.10 37.06 2015-04-25 04:46:55.000 115 33439.90 272.39 49996.10 37.06 2015-04-25 04:46:56.000 115 33439.89 272.44 49996.10 37.06 2015-04-25 04:46:57.000 115 33439.98 272.42 49996.10 37.06 2015-04-25 04:46:58.000 115 33439.92 272.44 49996.10 37.06 2015-04-25 04:46:59.000 115 33440.07 272.40 49996.10 37.06 2015-04-25 04:47:00.000 115 33439.88 272.28 49996.10 37.06 2015-04-25 04:47:01.000 115 33439.96 272.26 49996.10 37.06 2015-04-25 04:47:02.000 115 33440.02 272.19 49996.10 37.06 2015-04-25 04:47:03.000 115 33440.02 272.13 49996.10 37.06 2015-04-25 04:47:04.000 115 33440.02 272.05 49996.10 37.06 2015-04-25 04:47:05.000 115 33440.05 271.99 49996.10 37.06 2015-04-25 04:47:06.000 115 33440.02 271.99 49996.10 37.06 2015-04-25 04:47:07.000 115 33440.02 271.95 49996.10 37.06 2015-04-25 04:47:08.000 115 33440.10 271.87 49996.10 37.06 2015-04-25 04:47:09.000 115 33440.10 271.77 49996.10 37.06 2015-04-25 04:47:10.000 115 33440.05 271.73 49996.10 37.06 2015-04-25 04:47:11.000 115 33440.04 271.64 49996.10 37.06 2015-04-25 04:47:12.000 115 33440.07 271.58 49996.10 37.06 2015-04-25 04:47:13.000 115 33440.11 271.54 49996.10 37.06 2015-04-25 04:47:14.000 115 33440.08 271.45 49996.10 37.06 2015-04-25 04:47:15.000 115 33440.05 271.39 49996.10 37.06 2015-04-25 04:47:16.000 115 33440.08 271.39 49996.10 37.05 2015-04-25 04:47:17.000 115 33440.00 271.30 49996.10 37.06 2015-04-25 04:47:18.000 115 33439.99 271.26 49996.10 37.05 2015-04-25 04:47:18.000 115 33439.93 271.22 49996.10 37.05 2015-04-25 04:47:20.000 115 33440.06 271.19 49996.10 37.06 2015-04-25 04:47:21.000 115 33440.03 271.15 49996.10 37.06 2015-04-25 04:47:22.000 115 33439.99 271.19 49996.10 37.06 2015-04-25 04:47:23.000 115 33439.95 271.12 49996.10 37.05 2015-04-25 04:47:24.000 115 33440.03 271.09 49996.10 37.05 2015-04-25 04:47:25.000 115 33439.97 271.03 49996.10 37.06 2015-04-25 04:47:26.000 115 33439.92 271.04 49996.10 37.05 2015-04-25 04:47:27.000 115 33439.94 271.04 49996.10 37.05 2015-04-25 04:47:28.000 115 33439.94 271.04 49996.10 37.05 2015-04-25 04:47:29.000 115 33439.80 271.04 49996.10 37.05 2015-04-25 04:47:30.000 115 33439.84 270.97 49996.10 37.05 2015-04-25 04:47:31.000 115 33439.84 270.97 49996.10 37.05 2015-04-25 04:47:31.000 115 33439.74 270.99 49996.10 37.05 2015-04-25 04:47:33.000 115 33439.83 270.93 49996.10 37.05 2015-04-25 04:47:34.000 115 33439.79 270.96 49996.10 37.05 2015-04-25 04:47:35.000 115 33439.80 270.99 49996.10 37.05 2015-04-25 04:47:36.000 115 33439.89 270.92 49996.10 37.05 2015-04-25 04:47:37.000 115 33439.81 270.92 49996.10 37.05 2015-04-25 04:47:38.000 115 33439.80 270.93 49996.10 37.05 2015-04-25 04:47:39.000 115 33439.73 270.97 49996.10 37.05 2015-04-25 04:47:40.000 115 33439.79 270.97 49996.10 37.05 2015-04-25 04:47:41.000 115 33439.80 271.04 49996.10 37.05 2015-04-25 04:47:42.000 115 33439.74 271.00 49996.10 37.05 2015-04-25 04:47:43.000 115 33439.80 271.01 49996.10 37.05 2015-04-25 04:47:44.000 115 33439.84 271.02 49996.10 37.05 2015-04-25 04:47:45.000 115 33439.83 271.05 49996.10 37.05 2015-04-25 04:47:46.000 115 33439.69 271.01 49996.10 37.05 2015-04-25 04:47:47.000 115 33439.90 271.00 49996.10 37.05 2015-04-25 04:47:48.000 115 33439.83 271.05 49996.10 37.05 2015-04-25 04:47:49.000 115 33439.89 270.98 49996.10 37.05 2015-04-25 04:47:50.000 115 33439.93 271.02 49996.10 37.06 2015-04-25 04:47:51.000 115 33440.04 271.00 49996.10 37.05 2015-04-25 04:47:52.000 115 33440.03 270.95 49996.10 37.05 2015-04-25 04:47:53.000 115 33439.89 270.89 49996.10 37.05 2015-04-25 04:47:54.000 115 33440.04 270.90 49996.10 37.05 2015-04-25 04:47:55.000 115 33440.02 270.86 49996.10 37.05 2015-04-25 04:47:56.000 115 33440.09 270.81 49996.10 37.05 2015-04-25 04:47:57.000 115 33440.08 270.75 49996.10 37.05 2015-04-25 04:47:58.000 115 33440.12 270.75 49996.10 37.05 2015-04-25 04:47:59.000 115 33440.03 270.73 49996.10 37.05 2015-04-25 04:48:00.000 115 33440.18 270.65 49996.10 37.05 2015-04-25 04:48:01.000 115 33440.09 270.64 49996.10 37.05 2015-04-25 04:48:02.000 115 33440.15 270.60 49996.10 37.05 2015-04-25 04:48:03.000 115 33440.17 270.59 49996.10 37.05 2015-04-25 04:48:04.000 115 33440.07 270.65 49996.10 37.05 2015-04-25 04:48:05.000 115 33440.11 270.61 49996.10 37.05 2015-04-25 04:48:06.000 115 33440.06 270.64 49996.10 37.05 2015-04-25 04:48:07.000 115 33440.01 270.68 49996.10 37.05 2015-04-25 04:48:08.000 115 33439.99 270.66 49996.10 37.05 2015-04-25 04:48:09.000 115 33440.06 270.66 49996.10 37.05 2015-04-25 04:48:10.000 115 33439.92 270.64 49996.10 37.05 2015-04-25 04:48:11.000 115 33439.99 270.63 49996.10 37.05 2015-04-25 04:48:12.000 115 33439.96 270.60 49996.10 37.05 2015-04-25 04:48:12.000 115 33439.91 270.56 49996.10 37.05 2015-04-25 04:48:14.000 115 33439.85 270.52 49996.10 37.05 2015-04-25 04:48:15.000 115 33439.83 270.47 49996.10 37.05 2015-04-25 04:48:16.000 115 33439.72 270.44 49996.10 37.05 2015-04-25 04:48:17.000 115 33439.70 270.41 49996.10 37.05 2015-04-25 04:48:18.000 115 33439.68 270.38 49996.10 37.05 2015-04-25 04:48:19.000 115 33439.66 270.36 49996.10 37.05 2015-04-25 04:48:20.000 115 33439.62 270.28 49996.10 37.05 2015-04-25 04:48:21.000 115 33439.59 270.23 49996.10 37.05 2015-04-25 04:48:22.000 115 33439.57 270.29 49996.10 37.05 2015-04-25 04:48:23.000 115 33439.65 270.15 49996.10 37.05 2015-04-25 04:48:24.000 115 33439.50 270.20 49996.10 37.05 2015-04-25 04:48:25.000 115 33439.59 270.21 49996.10 37.05 2015-04-25 04:48:25.000 115 33439.56 270.22 49996.10 37.05 2015-04-25 04:48:27.000 115 33439.57 270.15 49996.10 37.05 2015-04-25 04:48:28.000 115 33439.64 270.12 49996.10 37.05 2015-04-25 04:48:29.000 115 33439.65 270.05 49996.10 37.05 2015-04-25 04:48:30.000 115 33439.71 270.04 49996.10 37.05 2015-04-25 04:48:31.000 115 33439.66 270.01 49996.10 37.05 2015-04-25 04:48:32.000 115 33439.76 270.00 49996.10 37.05 2015-04-25 04:48:33.000 115 33439.78 269.93 49996.10 37.05 2015-04-25 04:48:34.000 115 33439.68 269.86 49996.10 37.05 2015-04-25 04:48:35.000 115 33439.77 269.81 49996.10 37.05 2015-04-25 04:48:36.000 115 33439.80 269.85 49996.10 37.05 2015-04-25 04:48:37.000 115 33439.80 269.79 49996.10 37.05 2015-04-25 04:48:38.000 115 33439.91 269.73 49996.10 37.05 2015-04-25 04:48:39.000 115 33439.92 269.73 49996.10 37.05 2015-04-25 04:48:40.000 115 33439.89 269.68 49996.10 37.05 2015-04-25 04:48:41.000 115 33439.94 269.67 49996.10 37.05 2015-04-25 04:48:42.000 115 33439.99 269.76 49996.10 37.05 2015-04-25 04:48:43.000 115 33439.98 269.82 49996.10 37.05 2015-04-25 04:48:44.000 115 33440.00 269.94 49996.10 37.05 2015-04-25 04:48:45.000 115 33440.08 270.06 49996.10 37.05 2015-04-25 04:48:46.000 115 33440.04 270.18 49996.10 37.05 2015-04-25 04:48:47.000 115 33439.96 270.24 49996.10 37.05 2015-04-25 04:48:48.000 115 33440.07 270.39 49996.10 37.05 2015-04-25 04:48:49.000 115 33440.03 270.44 49996.10 37.05 2015-04-25 04:48:50.000 115 33440.06 270.51 49996.10 37.05 2015-04-25 04:48:51.000 115 33439.96 270.57 49996.10 37.05 2015-04-25 04:48:52.000 115 33440.00 270.63 49996.10 37.05 2015-04-25 04:48:53.000 115 33439.96 270.71 49996.10 37.05 2015-04-25 04:48:54.000 115 33440.02 270.71 49996.10 37.05 2015-04-25 04:48:55.000 115 33439.93 270.71 49996.10 37.05 2015-04-25 04:48:56.000 115 33439.97 270.76 49996.10 37.05 2015-04-25 04:48:57.000 115 33439.94 270.78 49996.10 37.05 2015-04-25 04:48:58.000 115 33439.90 270.80 49996.10 37.05 2015-04-25 04:48:59.000 115 33439.96 270.80 49996.10 37.05 2015-04-25 04:49:00.000 115 33439.87 270.87 49996.10 37.05 2015-04-25 04:49:01.000 115 33439.86 270.82 49996.10 37.05 2015-04-25 04:49:02.000 115 33439.81 270.78 49996.10 37.05 2015-04-25 04:49:03.000 115 33439.72 270.75 49996.10 37.05 2015-04-25 04:49:04.000 115 33439.70 270.71 49996.10 37.05 2015-04-25 04:49:05.000 115 33439.78 270.71 49996.10 37.05 2015-04-25 04:49:06.000 115 33439.79 270.66 49996.10 37.05 2015-04-25 04:49:06.000 115 33439.68 270.61 49996.10 37.05 2015-04-25 04:49:08.000 115 33439.79 270.61 49996.10 37.05 2015-04-25 04:49:09.000 115 33439.66 270.60 49996.10 37.05 2015-04-25 04:49:10.000 115 33439.74 270.57 49996.10 37.05 2015-04-25 04:49:11.000 115 33439.68 270.49 49996.10 37.05 2015-04-25 04:49:12.000 115 33439.72 270.47 49996.10 37.05 2015-04-25 04:49:13.000 115 33439.69 270.42 49996.10 37.05 2015-04-25 04:49:14.000 115 33439.74 270.43 49996.10 37.05 2015-04-25 04:49:15.000 115 33439.70 270.46 49996.10 37.05 2015-04-25 04:49:16.000 115 33439.82 270.48 49996.10 37.05 2015-04-25 04:49:17.000 115 33439.76 270.46 49996.10 37.05 2015-04-25 04:49:18.000 115 33439.87 270.48 49996.10 37.05 2015-04-25 04:49:19.000 115 33439.74 270.44 49996.10 37.05 2015-04-25 04:49:19.000 115 33439.74 270.34 49996.10 37.05 2015-04-25 04:49:21.000 115 33439.88 270.40 49996.10 37.05 2015-04-25 04:49:22.000 115 33439.82 270.40 49996.10 37.05 2015-04-25 04:49:23.000 115 33439.96 270.38 49996.10 37.05 2015-04-25 04:49:24.000 115 33439.92 270.47 49996.10 37.05 2015-04-25 04:49:25.000 115 33439.99 270.45 49996.10 37.05 2015-04-25 04:49:26.000 115 33439.96 270.55 49996.10 37.05 2015-04-25 04:49:27.000 115 33439.99 270.56 49996.10 37.05 2015-04-25 04:49:28.000 115 33440.03 270.61 49996.10 37.05 2015-04-25 04:49:29.000 115 33439.92 270.60 49996.10 37.05 2015-04-25 04:49:30.000 115 33439.98 270.71 49996.10 37.05 2015-04-25 04:49:31.000 115 33440.02 270.73 49996.10 37.05 2015-04-25 04:49:32.000 115 33439.96 270.72 49996.10 37.05 2015-04-25 04:49:33.000 115 33440.08 270.73 49996.10 37.05 2015-04-25 04:49:34.000 115 33440.03 270.79 49996.10 37.05 2015-04-25 04:49:35.000 115 33440.03 270.72 49996.10 37.05 2015-04-25 04:49:36.000 115 33439.96 270.77 49996.10 37.05 2015-04-25 04:49:37.000 115 33439.97 270.76 49996.10 37.05 2015-04-25 04:49:38.000 115 33439.97 270.76 49996.10 37.05 2015-04-25 04:49:39.000 115 33439.96 270.81 49996.10 37.05 2015-04-25 04:49:40.000 115 33439.99 270.77 49996.10 37.05 2015-04-25 04:49:41.000 115 33440.06 270.78 49996.10 37.05 2015-04-25 04:49:42.000 115 33439.85 270.83 49996.10 37.05 2015-04-25 04:49:43.000 115 33439.87 270.87 49996.10 37.05 2015-04-25 04:49:44.000 115 33439.85 270.88 49996.10 37.05 2015-04-25 04:49:45.000 115 33439.85 270.95 49996.10 37.05 2015-04-25 04:49:46.000 115 33439.80 271.01 49996.10 37.05 2015-04-25 04:49:47.000 115 33439.69 271.03 49996.10 37.05 2015-04-25 04:49:48.000 115 33439.93 271.06 49996.10 37.05 2015-04-25 04:49:49.000 115 33439.84 271.08 49996.10 37.05 2015-04-25 04:49:50.000 115 33439.72 271.12 49996.10 37.05 2015-04-25 04:49:51.000 115 33439.79 271.11 49996.10 37.05 2015-04-25 04:49:52.000 115 33439.65 271.18 49996.10 37.05 2015-04-25 04:49:53.000 115 33439.73 271.17 49996.10 37.05 2015-04-25 04:49:54.000 115 33439.78 271.13 49996.10 37.05 2015-04-25 04:49:55.000 115 33439.59 271.08 49996.10 37.05 2015-04-25 04:49:56.000 115 33439.58 271.07 49996.10 37.05 2015-04-25 04:49:57.000 115 33439.61 271.06 49996.10 37.05 2015-04-25 04:49:58.000 115 33439.65 271.10 49996.10 37.05 2015-04-25 04:49:59.000 115 33439.60 271.09 49996.10 37.05 2015-04-25 04:50:00.000 115 33439.58 271.11 49996.10 37.05 2015-04-25 04:50:00.000 115 33439.63 271.09 49996.10 37.05 2015-04-25 04:50:02.000 115 33439.57 271.11 49996.10 37.05 2015-04-25 04:50:03.000 115 33439.60 271.10 49996.10 37.05 2015-04-25 04:50:04.000 115 33439.68 271.16 49996.10 37.05 2015-04-25 04:50:05.000 115 33439.65 271.18 49996.10 37.05 2015-04-25 04:50:06.000 115 33439.72 271.25 49996.10 37.05 2015-04-25 04:50:07.000 115 33439.75 271.31 49996.10 37.05 2015-04-25 04:50:08.000 115 33439.72 271.39 49996.10 37.05 2015-04-25 04:50:09.000 115 33439.82 271.51 49996.10 37.05 2015-04-25 04:50:10.000 115 33439.71 271.53 49996.10 37.05 2015-04-25 04:50:11.000 115 33439.68 271.56 49996.10 37.05 2015-04-25 04:50:12.000 115 33439.68 271.59 49996.10 37.05 2015-04-25 04:50:13.000 115 33439.81 271.67 49996.10 37.05 2015-04-25 04:50:13.000 115 33439.71 271.67 49996.10 37.05 2015-04-25 04:50:15.000 115 33439.77 271.78 49996.10 37.05 2015-04-25 04:50:16.000 115 33439.86 271.81 49996.10 37.05 2015-04-25 04:50:17.000 115 33439.78 271.91 49996.10 37.05 2015-04-25 04:50:18.000 115 33439.72 271.98 49996.10 37.05 2015-04-25 04:50:19.000 115 33439.82 272.05 49996.10 37.05 2015-04-25 04:50:20.000 115 33439.74 272.10 49996.10 37.05 2015-04-25 04:50:21.000 115 33439.75 272.10 49996.10 37.05 2015-04-25 04:50:22.000 115 33439.78 272.17 49996.10 37.05 2015-04-25 04:50:23.000 115 33439.70 272.26 49996.10 37.05 2015-04-25 04:50:24.000 115 33439.69 272.32 49996.10 37.05 2015-04-25 04:50:25.000 115 33439.69 272.40 49996.10 37.05 2015-04-25 04:50:26.000 115 33439.64 272.42 49996.10 37.05 2015-04-25 04:50:27.000 115 33439.71 272.49 49996.10 37.05 2015-04-25 04:50:28.000 115 33439.72 272.49 49996.10 37.05 2015-04-25 04:50:29.000 115 33439.65 272.50 49996.10 37.05 2015-04-25 04:50:30.000 115 33439.71 272.61 49996.10 37.05 2015-04-25 04:50:31.000 115 33439.65 272.62 49996.10 37.05 2015-04-25 04:50:32.000 115 33439.63 272.68 49996.10 37.05 2015-04-25 04:50:33.000 115 33439.64 272.73 49996.10 37.05 2015-04-25 04:50:34.000 115 33439.69 272.79 49996.10 37.05 2015-04-25 04:50:35.000 115 33439.71 272.75 49996.10 37.05 2015-04-25 04:50:36.000 115 33439.64 272.87 49996.10 37.05 2015-04-25 04:50:37.000 115 33439.72 273.02 49996.10 37.05 2015-04-25 04:50:38.000 115 33439.65 273.08 49996.10 37.05 2015-04-25 04:50:39.000 115 33439.65 273.20 49996.10 37.05 2015-04-25 04:50:40.000 115 33439.71 273.36 49996.10 37.05 2015-04-25 04:50:41.000 115 33439.68 273.49 49996.10 37.05 2015-04-25 04:50:42.000 115 33439.69 273.55 49996.10 37.05 2015-04-25 04:50:43.000 115 33439.70 273.60 49996.10 37.05 2015-04-25 04:50:44.000 115 33439.61 273.64 49996.10 37.05 2015-04-25 04:50:45.000 115 33439.67 273.79 49996.10 37.05 2015-04-25 04:50:46.000 115 33439.69 273.83 49996.10 37.05 2015-04-25 04:50:47.000 115 33439.62 273.89 49996.10 37.05 2015-04-25 04:50:48.000 115 33439.71 273.99 49996.10 37.05 2015-04-25 04:50:49.000 115 33439.75 273.99 49996.10 37.05 2015-04-25 04:50:50.000 115 33439.72 274.02 49996.10 37.05 2015-04-25 04:50:51.000 115 33439.68 274.07 49996.10 37.05 2015-04-25 04:50:52.000 115 33439.71 274.13 49996.10 37.05 2015-04-25 04:50:53.000 115 33439.67 274.19 49996.10 37.05 2015-04-25 04:50:54.000 115 33439.68 274.21 49996.10 37.05 2015-04-25 04:50:54.000 115 33439.62 274.21 49996.10 37.05 2015-04-25 04:50:56.000 115 33439.71 274.23 49996.10 37.05 2015-04-25 04:50:57.000 115 33439.65 274.30 49996.10 37.05 2015-04-25 04:50:58.000 115 33439.71 274.32 49996.10 37.05 2015-04-25 04:50:59.000 115 33439.65 274.37 49996.10 37.05 2015-04-25 04:51:00.000 115 33439.79 274.49 49996.10 37.05 2015-04-25 04:51:01.000 115 33439.66 274.53 49996.10 37.05 2015-04-25 04:51:02.000 115 33439.62 274.56 49996.10 37.05 2015-04-25 04:51:03.000 115 33439.71 274.53 49996.10 37.05 2015-04-25 04:51:04.000 115 33439.74 274.66 49996.10 37.05 2015-04-25 04:51:05.000 115 33439.68 274.66 49996.10 37.05 2015-04-25 04:51:06.000 115 33439.72 274.65 49996.10 37.05 2015-04-25 04:51:07.000 115 33439.66 274.73 49996.10 37.05 2015-04-25 04:51:07.000 115 33439.67 274.79 49996.10 37.05 2015-04-25 04:51:09.000 115 33439.68 274.84 49996.10 37.05 2015-04-25 04:51:10.000 115 33439.61 274.92 49996.10 37.05 2015-04-25 04:51:11.000 115 33439.74 274.99 49996.10 37.05 2015-04-25 04:51:12.000 115 33439.72 275.03 49996.10 37.05 2015-04-25 04:51:13.000 115 33439.65 275.06 49996.10 37.05 2015-04-25 04:51:14.000 115 33439.68 275.12 49996.10 37.05 2015-04-25 04:51:15.000 115 33439.68 275.19 49996.10 37.05 2015-04-25 04:51:16.000 115 33439.66 275.19 49996.10 37.05 2015-04-25 04:51:17.000 115 33439.57 275.21 49996.10 37.05 2015-04-25 04:51:18.000 115 33439.66 275.17 49996.10 37.05 2015-04-25 04:51:19.000 115 33439.69 275.15 49996.10 37.05 2015-04-25 04:51:20.000 115 33439.61 275.15 49996.10 37.05 2015-04-25 04:51:21.000 115 33439.62 275.10 49996.10 37.05 2015-04-25 04:51:22.000 115 33439.71 275.19 49996.10 37.05 2015-04-25 04:51:23.000 115 33439.62 275.15 49996.10 37.05 2015-04-25 04:51:24.000 115 33439.68 275.16 49996.10 37.05 2015-04-25 04:51:25.000 115 33439.70 275.14 49996.10 37.05 2015-04-25 04:51:26.000 115 33439.72 275.10 49996.10 37.05 2015-04-25 04:51:27.000 115 33439.72 275.17 49996.10 37.05 2015-04-25 04:51:28.000 115 33439.78 275.17 49996.10 37.05 2015-04-25 04:51:29.000 115 33439.69 275.17 49996.10 37.05 2015-04-25 04:51:30.000 115 33439.76 275.19 49996.10 37.05 2015-04-25 04:51:31.000 115 33439.77 275.14 49996.10 37.05 2015-04-25 04:51:32.000 115 33439.74 275.14 49996.10 37.05 2015-04-25 04:51:33.000 115 33439.67 275.14 49996.10 37.05 2015-04-25 04:51:34.000 115 33439.69 275.13 49996.10 37.05 2015-04-25 04:51:35.000 115 33439.79 275.15 49996.10 37.05 2015-04-25 04:51:36.000 115 33439.70 275.19 49996.10 37.05 2015-04-25 04:51:37.000 115 33439.72 275.24 49996.10 37.05 2015-04-25 04:51:38.000 115 33439.75 275.24 49996.10 37.05 2015-04-25 04:51:39.000 115 33439.71 275.23 49996.10 37.05 2015-04-25 04:51:40.000 115 33439.80 275.27 49996.10 37.05 2015-04-25 04:51:41.000 115 33439.83 275.27 49996.10 37.05 2015-04-25 04:51:42.000 115 33439.65 275.28 49996.10 37.05 2015-04-25 04:51:43.000 115 33439.74 275.30 49996.10 37.05 2015-04-25 04:51:44.000 115 33439.67 275.30 49996.10 37.05 2015-04-25 04:51:45.000 115 33439.75 275.30 49996.10 37.05 2015-04-25 04:51:46.000 115 33439.68 275.32 49996.10 37.05 2015-04-25 04:51:47.000 115 33439.69 275.24 49996.10 37.05 2015-04-25 04:51:48.000 115 33439.75 275.34 49996.10 37.05 2015-04-25 04:51:48.000 115 33439.64 275.54 49996.10 37.05 2015-04-25 04:51:50.000 115 33439.75 275.56 49996.10 37.05 2015-04-25 04:51:51.000 115 33439.73 275.59 49996.10 37.05 2015-04-25 04:51:52.000 115 33439.61 275.62 49996.10 37.05 2015-04-25 04:51:53.000 115 33439.71 275.61 49996.10 37.05 2015-04-25 04:51:54.000 115 33439.60 275.70 49996.10 37.05 2015-04-25 04:51:55.000 115 33439.74 275.75 49996.10 37.05 2015-04-25 04:51:56.000 115 33439.74 275.75 49996.10 37.05 2015-04-25 04:51:57.000 115 33439.65 275.77 49996.10 37.05 2015-04-25 04:51:58.000 115 33439.67 275.77 49996.10 37.05 2015-04-25 04:51:59.000 115 33439.61 275.78 49996.10 37.05 2015-04-25 04:52:00.000 115 33439.64 275.79 49996.10 37.05 2015-04-25 04:52:01.000 115 33439.68 275.76 49996.10 37.05 2015-04-25 04:52:01.000 115 33439.58 275.71 49996.10 37.05 2015-04-25 04:52:03.000 115 33439.57 275.75 49996.10 37.05 2015-04-25 04:52:04.000 115 33439.61 275.73 49996.10 37.05 2015-04-25 04:52:05.000 115 33439.62 275.75 49996.10 37.05 2015-04-25 04:52:06.000 115 33439.55 275.77 49996.10 37.05 2015-04-25 04:52:07.000 115 33439.48 275.71 49996.10 37.05 2015-04-25 04:52:08.000 115 33439.49 275.70 49996.10 37.05 2015-04-25 04:52:09.000 115 33439.56 275.76 49996.10 37.05 2015-04-25 04:52:10.000 115 33439.64 275.76 49996.10 37.05 2015-04-25 04:52:11.000 115 33439.55 275.80 49996.10 37.05 2015-04-25 04:52:12.000 115 33439.66 275.78 49996.10 37.05 2015-04-25 04:52:13.000 115 33439.52 275.72 49996.10 37.05 2015-04-25 04:52:14.000 115 33439.61 275.73 49996.10 37.05 2015-04-25 04:52:15.000 115 33439.61 275.78 49996.10 37.05 2015-04-25 04:52:16.000 115 33439.62 275.76 49996.10 37.05 2015-04-25 04:52:17.000 115 33439.66 275.78 49996.10 37.05 2015-04-25 04:52:18.000 115 33439.63 275.78 49996.10 37.05 2015-04-25 04:52:19.000 115 33439.67 275.79 49996.10 37.05 2015-04-25 04:52:20.000 115 33439.78 275.75 49996.10 37.05 2015-04-25 04:52:21.000 115 33439.68 275.76 49996.10 37.05 2015-04-25 04:52:22.000 115 33439.68 275.86 49996.10 37.05 2015-04-25 04:52:23.000 115 33439.75 275.88 49996.10 37.05 2015-04-25 04:52:24.000 115 33439.71 275.92 49996.10 37.05 2015-04-25 04:52:25.000 115 33439.78 275.97 49996.10 37.05 2015-04-25 04:52:26.000 115 33439.75 275.93 49996.10 37.05 2015-04-25 04:52:27.000 115 33439.77 275.98 49996.10 37.05 2015-04-25 04:52:28.000 115 33439.70 276.00 49996.10 37.05 2015-04-25 04:52:29.000 115 33439.79 276.07 49996.10 37.05 2015-04-25 04:52:30.000 115 33439.78 276.11 49996.10 37.05 2015-04-25 04:52:31.000 115 33439.68 276.17 49996.10 37.05 2015-04-25 04:52:32.000 115 33439.72 276.19 49996.10 37.05 2015-04-25 04:52:33.000 115 33439.78 276.33 49996.10 37.05 2015-04-25 04:52:34.000 115 33439.74 276.42 49996.10 37.05 2015-04-25 04:52:35.000 115 33439.77 276.45 49996.10 37.05 2015-04-25 04:52:36.000 115 33439.67 276.49 49996.10 37.05 2015-04-25 04:52:37.000 115 33439.71 276.41 49996.10 37.05 2015-04-25 04:52:38.000 115 33439.73 276.39 49996.10 37.05 2015-04-25 04:52:39.000 115 33439.62 276.38 49996.10 37.05 2015-04-25 04:52:40.000 115 33439.69 276.35 49996.10 37.05 2015-04-25 04:52:41.000 115 33439.64 276.37 49996.10 37.05 2015-04-25 04:52:42.000 115 33439.74 276.37 49996.10 37.05 2015-04-25 04:52:42.000 115 33439.59 276.43 49996.10 37.05 2015-04-25 04:52:44.000 115 33439.65 276.45 49996.10 37.05 2015-04-25 04:52:45.000 115 33439.64 276.48 49996.10 37.05 2015-04-25 04:52:46.000 115 33439.68 276.52 49996.10 37.05 2015-04-25 04:52:47.000 115 33439.72 276.56 49996.10 37.05 2015-04-25 04:52:48.000 115 33439.61 276.57 49996.10 37.05 2015-04-25 04:52:49.000 115 33439.62 276.55 49996.10 37.05 2015-04-25 04:52:50.000 115 33439.65 276.54 49996.10 37.05 2015-04-25 04:52:51.000 115 33439.67 276.52 49996.10 37.05 2015-04-25 04:52:52.000 115 33439.64 276.53 49996.10 37.05 2015-04-25 04:52:53.000 115 33439.62 276.53 49996.10 37.05 2015-04-25 04:52:54.000 115 33439.65 276.52 49996.10 37.05 2015-04-25 04:52:55.000 115 33439.64 276.49 49996.10 37.05 2015-04-25 04:52:55.000 115 33439.53 276.51 49996.10 37.05 2015-04-25 04:52:57.000 115 33439.61 276.43 49996.10 37.05 2015-04-25 04:52:58.000 115 33439.56 276.39 49996.10 37.05 2015-04-25 04:52:59.000 115 33439.62 276.37 49996.10 37.05 2015-04-25 04:53:00.000 115 33439.50 276.32 49996.10 37.05 2015-04-25 04:53:01.000 115 33439.60 276.27 49996.10 37.05 2015-04-25 04:53:02.000 115 33439.50 276.27 49996.10 37.05 2015-04-25 04:53:03.000 115 33439.63 276.25 49996.10 37.05 2015-04-25 04:53:04.000 115 33439.62 276.20 49996.10 37.05 2015-04-25 04:53:05.000 115 33439.54 276.17 49996.10 37.05 2015-04-25 04:53:06.000 115 33439.53 276.08 49996.10 37.05 2015-04-25 04:53:07.000 115 33439.71 276.06 49996.10 37.05 2015-04-25 04:53:08.000 115 33439.62 276.03 49996.10 37.05 2015-04-25 04:53:09.000 115 33439.53 275.97 49996.10 37.05 2015-04-25 04:53:10.000 115 33439.61 275.97 49996.10 37.05 2015-04-25 04:53:11.000 115 33439.59 275.97 49996.10 37.05 2015-04-25 04:53:12.000 115 33439.52 275.87 49996.10 37.05 2015-04-25 04:53:13.000 115 33439.59 275.82 49996.10 37.05 2015-04-25 04:53:14.000 115 33439.51 275.80 49996.10 37.05 2015-04-25 04:53:15.000 115 33439.59 275.80 49996.10 37.05 2015-04-25 04:53:16.000 115 33439.59 275.80 49996.10 37.05 2015-04-25 04:53:17.000 115 33439.57 275.76 49996.10 37.05 2015-04-25 04:53:18.000 115 33439.63 275.74 49996.10 37.05 2015-04-25 04:53:19.000 115 33439.54 275.72 49996.10 37.05 2015-04-25 04:53:20.000 115 33439.62 275.65 49996.10 37.05 2015-04-25 04:53:21.000 115 33439.64 275.69 49996.10 37.05 2015-04-25 04:53:22.000 115 33439.53 275.64 49996.10 37.05 2015-04-25 04:53:23.000 115 33439.53 275.62 49996.10 37.05 2015-04-25 04:53:24.000 115 33439.46 275.66 49996.10 37.05 2015-04-25 04:53:25.000 115 33439.53 275.74 49996.10 37.05 2015-04-25 04:53:26.000 115 33439.52 275.74 49996.10 37.05 2015-04-25 04:53:27.000 115 33439.58 275.77 49996.10 37.05 2015-04-25 04:53:28.000 115 33439.45 275.75 49996.10 37.05 2015-04-25 04:53:29.000 115 33439.52 275.71 49996.10 37.05 2015-04-25 04:53:30.000 115 33439.50 275.69 49996.10 37.05 2015-04-25 04:53:31.000 115 33439.47 275.67 49996.10 37.05 2015-04-25 04:53:32.000 115 33439.54 275.61 49996.10 37.05 2015-04-25 04:53:33.000 115 33439.44 275.58 49996.10 37.05 2015-04-25 04:53:34.000 115 33439.49 275.53 49996.10 37.05 2015-04-25 04:53:35.000 115 33439.38 275.52 49996.10 37.05 2015-04-25 04:53:36.000 115 33439.50 275.42 49996.10 37.05 2015-04-25 04:53:36.000 115 33439.54 275.36 49996.10 37.05 2015-04-25 04:53:38.000 115 33439.46 275.30 49996.10 37.05 2015-04-25 04:53:39.000 115 33439.50 275.19 49996.10 37.05 2015-04-25 04:53:40.000 115 33439.49 275.17 49996.10 37.05 2015-04-25 04:53:41.000 115 33439.62 275.14 49996.10 37.05 2015-04-25 04:53:42.000 115 33439.55 275.15 49996.10 37.05 2015-04-25 04:53:43.000 115 33439.60 275.16 49996.10 37.05 2015-04-25 04:53:44.000 115 33439.53 275.13 49996.10 37.05 2015-04-25 04:53:45.000 115 33439.56 275.14 49996.10 37.05 2015-04-25 04:53:46.000 115 33439.57 275.15 49996.10 37.05 2015-04-25 04:53:47.000 115 33439.53 275.09 49996.10 37.05 2015-04-25 04:53:48.000 115 33439.56 275.05 49996.10 37.05 2015-04-25 04:53:49.000 115 33439.42 275.07 49996.10 37.05 2015-04-25 04:53:49.000 115 33439.50 275.10 49996.10 37.05 2015-04-25 04:53:51.000 115 33439.54 275.13 49996.10 37.05 2015-04-25 04:53:52.000 115 33439.54 275.12 49996.10 37.05 2015-04-25 04:53:53.000 115 33439.50 275.12 49996.10 37.05 2015-04-25 04:53:54.000 115 33439.51 275.12 49996.10 37.05 2015-04-25 04:53:55.000 115 33439.59 275.16 49996.10 37.05 2015-04-25 04:53:56.000 115 33439.53 275.16 49996.10 37.05 2015-04-25 04:53:57.000 115 33439.61 275.13 49996.10 37.05 2015-04-25 04:53:58.000 115 33439.50 275.14 49996.10 37.05 2015-04-25 04:53:59.000 115 33439.46 275.20 49996.10 37.05 2015-04-25 04:54:00.000 115 33439.59 275.16 49996.10 37.05 2015-04-25 04:54:01.000 115 33439.50 275.07 49996.10 37.05 2015-04-25 04:54:02.000 115 33439.58 275.02 49996.10 37.05 2015-04-25 04:54:03.000 115 33439.61 274.96 49996.10 37.05 2015-04-25 04:54:04.000 115 33439.53 274.97 49996.10 37.05 2015-04-25 04:54:05.000 115 33439.54 274.89 49996.10 37.05 2015-04-25 04:54:06.000 115 33439.46 274.83 49996.10 37.05 2015-04-25 04:54:07.000 115 33439.51 274.79 49996.10 37.05 2015-04-25 04:54:08.000 115 33439.44 274.74 49996.10 37.05 2015-04-25 04:54:09.000 115 33439.44 274.75 49996.10 37.05 2015-04-25 04:54:10.000 115 33439.45 274.66 49996.10 37.05 2015-04-25 04:54:11.000 115 33439.43 274.68 49996.10 37.05 2015-04-25 04:54:12.000 115 33439.40 274.64 49996.10 37.05 2015-04-25 04:54:13.000 115 33439.42 274.60 49996.10 37.05 2015-04-25 04:54:14.000 115 33439.36 274.58 49996.10 37.05 2015-04-25 04:54:15.000 115 33439.40 274.51 49996.10 37.05 2015-04-25 04:54:16.000 115 33439.33 274.52 49996.10 37.05 2015-04-25 04:54:17.000 115 33439.44 274.49 49996.10 37.05 2015-04-25 04:54:18.000 115 33439.34 274.47 49996.10 37.05 2015-04-25 04:54:19.000 115 33439.40 274.47 49996.10 37.05 2015-04-25 04:54:20.000 115 33439.37 274.42 49996.10 37.05 2015-04-25 04:54:21.000 115 33439.46 274.37 49996.10 37.05 2015-04-25 04:54:22.000 115 33439.47 274.31 49996.10 37.05 2015-04-25 04:54:23.000 115 33439.46 274.26 49996.10 37.05 2015-04-25 04:54:24.000 115 33439.52 274.23 49996.10 37.05 2015-04-25 04:54:25.000 115 33439.45 274.16 49996.10 37.05 2015-04-25 04:54:26.000 115 33439.47 274.13 49996.10 37.05 2015-04-25 04:54:27.000 115 33439.54 274.17 49996.10 37.05 2015-04-25 04:54:28.000 115 33439.53 274.21 49996.10 37.05 2015-04-25 04:54:29.000 115 33439.59 274.18 49996.10 37.05 2015-04-25 04:54:30.000 115 33439.62 274.20 49996.10 37.05 2015-04-25 04:54:30.000 115 33439.52 274.14 49996.10 37.05 2015-04-25 04:54:32.000 115 33439.60 274.10 49996.10 37.05 2015-04-25 04:54:33.000 115 33439.59 274.17 49996.10 37.05 2015-04-25 04:54:34.000 115 33439.66 274.12 49996.10 37.05 2015-04-25 04:54:35.000 115 33439.67 274.11 49996.10 37.05 2015-04-25 04:54:36.000 115 33439.61 274.15 49996.10 37.05 2015-04-25 04:54:37.000 115 33439.68 274.14 49996.10 37.05 2015-04-25 04:54:38.000 115 33439.67 274.12 49996.10 37.05 2015-04-25 04:54:39.000 115 33439.69 274.22 49996.10 37.05 2015-04-25 04:54:40.000 115 33439.72 274.28 49996.10 37.05 2015-04-25 04:54:41.000 115 33439.75 274.38 49996.10 37.05 2015-04-25 04:54:42.000 115 33439.72 274.36 49996.10 37.05 2015-04-25 04:54:43.000 115 33439.71 274.49 49996.10 37.05 2015-04-25 04:54:43.000 115 33439.68 274.45 49996.10 37.05 2015-04-25 04:54:45.000 115 33439.67 274.55 49996.10 37.05 2015-04-25 04:54:46.000 115 33439.63 274.55 49996.10 37.05 2015-04-25 04:54:47.000 115 33439.76 274.59 49996.10 37.05 2015-04-25 04:54:48.000 115 33439.56 274.57 49996.10 37.05 2015-04-25 04:54:49.000 115 33439.66 274.52 49996.10 37.05 2015-04-25 04:54:50.000 115 33439.61 274.50 49996.10 37.05 2015-04-25 04:54:51.000 115 33439.59 274.49 49996.10 37.05 2015-04-25 04:54:52.000 115 33439.56 274.43 49996.10 37.05 2015-04-25 04:54:53.000 115 33439.50 274.39 49996.10 37.05 2015-04-25 04:54:54.000 115 33439.47 274.36 49996.10 37.05 2015-04-25 04:54:55.000 115 33439.55 274.33 49996.10 37.05 2015-04-25 04:54:56.000 115 33439.51 274.32 49996.10 37.05 2015-04-25 04:54:57.000 115 33439.47 274.30 49996.10 37.05 2015-04-25 04:54:58.000 115 33439.53 274.19 49996.10 37.05 2015-04-25 04:54:59.000 115 33439.47 274.21 49996.10 37.05 2015-04-25 04:55:00.000 115 33439.44 274.23 49996.10 37.05 2015-04-25 04:55:01.000 115 33439.44 274.17 49996.10 37.05 2015-04-25 04:55:02.000 115 33439.48 274.17 49996.10 37.05 2015-04-25 04:55:03.000 115 33439.52 274.10 49996.10 37.05 2015-04-25 04:55:04.000 115 33439.41 274.07 49996.10 37.05 2015-04-25 04:55:05.000 115 33439.44 274.05 49996.10 37.05 2015-04-25 04:55:06.000 115 33439.52 274.01 49996.10 37.05 2015-04-25 04:55:07.000 115 33439.52 274.05 49996.10 37.05 2015-04-25 04:55:08.000 115 33439.47 274.00 49996.10 37.05 2015-04-25 04:55:09.000 115 33439.49 274.00 49996.10 37.05 2015-04-25 04:55:10.000 115 33439.46 273.96 49996.10 37.05 2015-04-25 04:55:11.000 115 33439.49 273.92 49996.10 37.05 2015-04-25 04:55:12.000 115 33439.58 273.93 49996.10 37.05 2015-04-25 04:55:13.000 115 33439.44 273.86 49996.10 37.05 2015-04-25 04:55:14.000 115 33439.47 273.80 49996.10 37.05 2015-04-25 04:55:15.000 115 33439.54 273.74 49996.10 37.05 2015-04-25 04:55:16.000 115 33439.50 273.69 49996.10 37.05 2015-04-25 04:55:17.000 115 33439.52 273.72 49996.10 37.05 2015-04-25 04:55:18.000 115 33439.47 273.67 49996.10 37.05 2015-04-25 04:55:19.000 115 33439.54 273.56 49996.10 37.05 2015-04-25 04:55:20.000 115 33439.57 273.60 49996.10 37.05 2015-04-25 04:55:21.000 115 33439.58 273.62 49996.10 37.05 2015-04-25 04:55:22.000 115 33439.58 273.58 49996.10 37.05 2015-04-25 04:55:23.000 115 33439.70 273.54 49996.10 37.05 2015-04-25 04:55:24.000 115 33439.47 273.50 49996.10 37.05 2015-04-25 04:55:24.000 115 33439.62 273.42 49996.10 37.05 2015-04-25 04:55:26.000 115 33439.58 273.36 49996.10 37.05 2015-04-25 04:55:27.000 115 33439.57 273.32 49996.10 37.05 2015-04-25 04:55:28.000 115 33439.55 273.23 49996.10 37.05 2015-04-25 04:55:29.000 115 33439.56 273.18 49996.10 37.05 2015-04-25 04:55:30.000 115 33439.53 273.14 49996.10 37.05 2015-04-25 04:55:31.000 115 33439.57 273.11 49996.10 37.05 2015-04-25 04:55:32.000 115 33439.49 273.10 49996.10 37.05 2015-04-25 04:55:33.000 115 33439.55 273.04 49996.10 37.05 2015-04-25 04:55:34.000 115 33439.41 273.00 49996.10 37.05 2015-04-25 04:55:35.000 115 33439.47 272.98 49996.10 37.05 2015-04-25 04:55:36.000 115 33439.44 272.99 49996.10 37.05 2015-04-25 04:55:37.000 115 33439.48 272.99 49996.10 37.05 2015-04-25 04:55:37.000 115 33439.47 272.95 49996.10 37.05 2015-04-25 04:55:39.000 115 33439.40 272.91 49996.10 37.05 2015-04-25 04:55:40.000 115 33439.41 272.90 49996.10 37.05 2015-04-25 04:55:41.000 115 33439.27 272.89 49996.10 37.05 2015-04-25 04:55:42.000 115 33439.37 272.82 49996.10 37.05 2015-04-25 04:55:43.000 115 33439.41 272.75 49996.10 37.05 2015-04-25 04:55:44.000 115 33439.38 272.71 49996.10 37.05 2015-04-25 04:55:45.000 115 33439.38 272.63 49996.10 37.05 2015-04-25 04:55:46.000 115 33439.41 272.67 49996.10 37.05 2015-04-25 04:55:47.000 115 33439.35 272.64 49996.10 37.05 2015-04-25 04:55:48.000 115 33439.43 272.63 49996.10 37.05 2015-04-25 04:55:49.000 115 33439.35 272.62 49996.10 37.05 2015-04-25 04:55:50.000 115 33439.43 272.57 49996.10 37.05 2015-04-25 04:55:51.000 115 33439.49 272.62 49996.10 37.05 2015-04-25 04:55:52.000 115 33439.43 272.67 49996.10 37.05 2015-04-25 04:55:53.000 115 33439.49 272.64 49996.10 37.05 2015-04-25 04:55:54.000 115 33439.54 272.65 49996.10 37.05 2015-04-25 04:55:55.000 115 33439.57 272.65 49996.10 37.05 2015-04-25 04:55:56.000 115 33439.51 272.64 49996.10 37.05 2015-04-25 04:55:57.000 115 33439.64 272.62 49996.10 37.05 2015-04-25 04:55:58.000 115 33439.56 272.56 49996.10 37.05 2015-04-25 04:55:59.000 115 33439.63 272.57 49996.10 37.05 2015-04-25 04:56:00.000 115 33439.65 272.52 49996.10 37.05 2015-04-25 04:56:01.000 115 33439.69 272.43 49996.10 37.05 2015-04-25 04:56:02.000 115 33439.67 272.38 49996.10 37.05 2015-04-25 04:56:03.000 115 33439.64 272.39 49996.10 37.05 2015-04-25 04:56:04.000 115 33439.69 272.33 49996.10 37.05 2015-04-25 04:56:05.000 115 33439.74 272.38 49996.10 37.05 2015-04-25 04:56:06.000 115 33439.61 272.38 49996.10 37.05 2015-04-25 04:56:07.000 115 33439.67 272.34 49996.10 37.05 2015-04-25 04:56:08.000 115 33439.72 272.29 49996.10 37.05 2015-04-25 04:56:09.000 115 33439.68 272.26 49996.10 37.05 2015-04-25 04:56:10.000 115 33439.75 272.26 49996.10 37.05 2015-04-25 04:56:11.000 115 33439.70 272.20 49996.10 37.05 2015-04-25 04:56:12.000 115 33439.73 272.25 49996.10 37.05 2015-04-25 04:56:13.000 115 33439.76 272.19 49996.10 37.05 2015-04-25 04:56:14.000 115 33439.72 272.17 49996.10 37.05 2015-04-25 04:56:15.000 115 33439.71 272.09 49996.10 37.05 2015-04-25 04:56:16.000 115 33439.71 272.04 49996.10 37.05 2015-04-25 04:56:17.000 115 33439.69 272.03 49996.10 37.05 2015-04-25 04:56:18.000 115 33439.60 272.01 49996.10 37.05 2015-04-25 04:56:18.000 115 33439.61 271.95 49996.10 37.05 2015-04-25 04:56:20.000 115 33439.62 271.90 49996.10 37.05 2015-04-25 04:56:21.000 115 33439.56 271.97 49996.10 37.05 2015-04-25 04:56:22.000 115 33439.61 271.89 49996.10 37.05 2015-04-25 04:56:23.000 115 33439.61 271.77 49996.10 37.05 2015-04-25 04:56:24.000 115 33439.52 271.75 49996.10 37.05 2015-04-25 04:56:25.000 115 33439.68 271.75 49996.10 37.05 2015-04-25 04:56:26.000 115 33439.51 271.71 49996.10 37.05 2015-04-25 04:56:27.000 115 33439.63 271.68 49996.10 37.05 2015-04-25 04:56:28.000 115 33439.52 271.63 49996.10 37.05 2015-04-25 04:56:29.000 115 33439.48 271.62 49996.10 37.05 2015-04-25 04:56:30.000 115 33439.45 271.56 49996.10 37.05 2015-04-25 04:56:31.000 115 33439.62 271.52 49996.10 37.05 2015-04-25 04:56:31.000 115 33439.47 271.50 49996.10 37.05 2015-04-25 04:56:33.000 115 33439.48 271.49 49996.10 37.05 2015-04-25 04:56:34.000 115 33439.58 271.48 49996.10 37.05 2015-04-25 04:56:35.000 115 33439.49 271.50 49996.10 37.05 2015-04-25 04:56:36.000 115 33439.52 271.47 49996.10 37.05 2015-04-25 04:56:37.000 115 33439.62 271.33 49996.10 37.05 2015-04-25 04:56:38.000 115 33439.58 271.29 49996.10 37.05 2015-04-25 04:56:39.000 115 33439.59 271.31 49996.10 37.05 2015-04-25 04:56:40.000 115 33439.56 271.25 49996.10 37.05 2015-04-25 04:56:41.000 115 33439.69 271.31 49996.10 37.05 2015-04-25 04:56:42.000 115 33439.58 271.34 49996.10 37.05 2015-04-25 04:56:43.000 115 33439.78 271.25 49996.10 37.05 2015-04-25 04:56:44.000 115 33439.62 271.26 49996.10 37.05 2015-04-25 04:56:45.000 115 33439.68 271.19 49996.10 37.05 2015-04-25 04:56:46.000 115 33439.59 271.19 49996.10 37.05 2015-04-25 04:56:47.000 115 33439.69 271.14 49996.10 37.05 2015-04-25 04:56:48.000 115 33439.67 271.15 49996.10 37.05 2015-04-25 04:56:49.000 115 33439.75 271.11 49996.10 37.05 2015-04-25 04:56:50.000 115 33439.64 271.08 49996.10 37.05 2015-04-25 04:56:51.000 115 33439.71 271.08 49996.10 37.05 2015-04-25 04:56:52.000 115 33439.62 271.06 49996.10 37.05 2015-04-25 04:56:53.000 115 33439.54 271.10 49996.10 37.05 2015-04-25 04:56:54.000 115 33439.65 271.05 49996.10 37.05 2015-04-25 04:56:55.000 115 33439.57 271.00 49996.10 37.05 2015-04-25 04:56:56.000 115 33439.71 270.99 49996.10 37.05 2015-04-25 04:56:57.000 115 33439.61 271.02 49996.10 37.05 2015-04-25 04:56:58.000 115 33439.65 270.96 49996.10 37.05 2015-04-25 04:56:59.000 115 33439.62 270.90 49996.10 37.05 2015-04-25 04:57:00.000 115 33439.70 270.95 49996.10 37.05 2015-04-25 04:57:01.000 115 33439.63 270.97 49996.10 37.05 2015-04-25 04:57:02.000 115 33439.63 270.96 49996.10 37.05 2015-04-25 04:57:03.000 115 33439.71 270.96 49996.10 37.05 2015-04-25 04:57:04.000 115 33439.64 271.03 49996.10 37.05 2015-04-25 04:57:05.000 115 33439.78 270.97 49996.10 37.05 2015-04-25 04:57:06.000 115 33439.56 271.06 49996.10 37.05 2015-04-25 04:57:07.000 115 33439.63 271.02 49996.10 37.05 2015-04-25 04:57:08.000 115 33439.65 271.03 49996.10 37.05 2015-04-25 04:57:09.000 115 33439.65 271.05 49996.10 37.05 2015-04-25 04:57:10.000 115 33439.62 271.08 49996.10 37.05 2015-04-25 04:57:11.000 115 33439.59 271.07 49996.10 37.05 2015-04-25 04:57:12.000 115 33439.65 271.10 49996.10 37.05 2015-04-25 04:57:12.000 115 33439.61 271.08 49996.10 37.05 2015-04-25 04:57:14.000 115 33439.59 271.04 49996.10 37.05 2015-04-25 04:57:15.000 115 33439.72 270.99 49996.10 37.05 2015-04-25 04:57:16.000 115 33439.61 270.97 49996.10 37.05 2015-04-25 04:57:17.000 115 33439.58 270.92 49996.10 37.05 2015-04-25 04:57:18.000 115 33439.66 270.88 49996.10 37.05 2015-04-25 04:57:19.000 115 33439.62 270.86 49996.10 37.05 2015-04-25 04:57:20.000 115 33439.67 270.85 49996.10 37.05 2015-04-25 04:57:21.000 115 33439.68 270.80 49996.10 37.05 2015-04-25 04:57:22.000 115 33439.72 270.80 49996.10 37.05 2015-04-25 04:57:23.000 115 33439.59 270.79 49996.10 37.05 2015-04-25 04:57:24.000 115 33439.75 270.71 49996.10 37.05 2015-04-25 04:57:25.000 115 33439.68 270.71 49996.10 37.05 2015-04-25 04:57:25.000 115 33439.71 270.67 49996.10 37.05 2015-04-25 04:57:27.000 115 33439.69 270.63 49996.10 37.05 2015-04-25 04:57:28.000 115 33439.62 270.53 49996.10 37.05 2015-04-25 04:57:29.000 115 33439.52 270.55 49996.10 37.05 2015-04-25 04:57:30.000 115 33439.67 270.49 49996.10 37.05 2015-04-25 04:57:31.000 115 33439.71 270.51 49996.10 37.05 2015-04-25 04:57:32.000 115 33439.69 270.47 49996.10 37.05 2015-04-25 04:57:33.000 115 33439.67 270.39 49996.10 37.05 2015-04-25 04:57:34.000 115 33439.67 270.44 49996.10 37.05 2015-04-25 04:57:35.000 115 33439.64 270.40 49996.10 37.05 2015-04-25 04:57:36.000 115 33439.64 270.37 49996.10 37.05 2015-04-25 04:57:37.000 115 33439.70 270.41 49996.10 37.05 2015-04-25 04:57:38.000 115 33439.69 270.38 49996.10 37.05 2015-04-25 04:57:39.000 115 33439.70 270.35 49996.10 37.05 2015-04-25 04:57:40.000 115 33439.75 270.30 49996.10 37.05 2015-04-25 04:57:41.000 115 33439.64 270.35 49996.10 37.05 2015-04-25 04:57:42.000 115 33439.70 270.26 49996.10 37.05 2015-04-25 04:57:43.000 115 33439.72 270.19 49996.10 37.05 2015-04-25 04:57:44.000 115 33439.72 270.12 49996.10 37.05 2015-04-25 04:57:45.000 115 33439.78 270.12 49996.10 37.05 2015-04-25 04:57:46.000 115 33439.71 270.17 49996.10 37.05 2015-04-25 04:57:47.000 115 33439.76 270.12 49996.10 37.05 2015-04-25 04:57:48.000 115 33439.71 270.04 49996.10 37.05 2015-04-25 04:57:49.000 115 33439.68 270.04 49996.10 37.05 2015-04-25 04:57:50.000 115 33439.70 269.97 49996.10 37.05 2015-04-25 04:57:51.000 115 33439.83 269.95 49996.10 37.05 2015-04-25 04:57:52.000 115 33439.80 269.88 49996.10 37.05 2015-04-25 04:57:53.000 115 33439.80 269.90 49996.10 37.05 2015-04-25 04:57:54.000 115 33439.87 269.83 49996.10 37.05 2015-04-25 04:57:55.000 115 33439.81 269.80 49996.10 37.05 2015-04-25 04:57:56.000 115 33439.77 269.78 49996.10 37.05 2015-04-25 04:57:57.000 115 33439.75 269.74 49996.10 37.05 2015-04-25 04:57:58.000 115 33439.78 269.65 49996.10 37.05 2015-04-25 04:57:59.000 115 33439.76 269.64 49996.10 37.05 2015-04-25 04:58:00.000 115 33439.91 269.59 49996.10 37.05 2015-04-25 04:58:01.000 115 33439.81 269.56 49996.10 37.05 2015-04-25 04:58:02.000 115 33439.81 269.54 49996.10 37.05 2015-04-25 04:58:03.000 115 33439.83 269.52 49996.10 37.05 2015-04-25 04:58:04.000 115 33439.87 269.45 49996.10 37.05 2015-04-25 04:58:05.000 115 33439.88 269.45 49996.10 37.05 2015-04-25 04:58:06.000 115 33439.86 269.33 49996.10 37.05 2015-04-25 04:58:06.000 115 33439.85 269.31 49996.10 37.05 2015-04-25 04:58:08.000 115 33439.82 269.27 49996.10 37.05 2015-04-25 04:58:09.000 115 33439.85 269.28 49996.10 37.05 2015-04-25 04:58:10.000 115 33439.87 269.25 49996.10 37.05 2015-04-25 04:58:11.000 115 33439.82 269.22 49996.10 37.05 2015-04-25 04:58:12.000 115 33439.77 269.27 49996.10 37.05 2015-04-25 04:58:13.000 115 33439.92 269.24 49996.10 37.05 2015-04-25 04:58:14.000 115 33439.86 269.29 49996.10 37.05 2015-04-25 04:58:15.000 115 33439.83 269.32 49996.10 37.05 2015-04-25 04:58:16.000 115 33439.83 269.36 49996.10 37.05 2015-04-25 04:58:17.000 115 33439.80 269.34 49996.10 37.05 2015-04-25 04:58:18.000 115 33439.87 269.43 49996.10 37.05 2015-04-25 04:58:19.000 115 33439.76 269.45 49996.10 37.05 2015-04-25 04:58:19.000 115 33439.75 269.43 49996.10 37.05 2015-04-25 04:58:21.000 115 33439.76 269.45 49996.10 37.05 2015-04-25 04:58:22.000 115 33439.74 269.47 49996.10 37.05 2015-04-25 04:58:23.000 115 33439.76 269.50 49996.10 37.05 2015-04-25 04:58:24.000 115 33439.86 269.46 49996.10 37.05 2015-04-25 04:58:25.000 115 33439.74 269.42 49996.10 37.05 2015-04-25 04:58:26.000 115 33439.75 269.44 49996.10 37.05 2015-04-25 04:58:27.000 115 33439.85 269.43 49996.10 37.05 2015-04-25 04:58:28.000 115 33439.83 269.39 49996.10 37.05 2015-04-25 04:58:29.000 115 33439.83 269.37 49996.10 37.05 2015-04-25 04:58:30.000 115 33439.88 269.34 49996.10 37.05 2015-04-25 04:58:31.000 115 33439.84 269.28 49996.10 37.05 2015-04-25 04:58:32.000 115 33439.89 269.25 49996.10 37.05 2015-04-25 04:58:33.000 115 33439.84 269.23 49996.10 37.05 2015-04-25 04:58:34.000 115 33439.88 269.12 49996.10 37.05 2015-04-25 04:58:35.000 115 33439.84 269.13 49996.10 37.05 2015-04-25 04:58:36.000 115 33439.93 269.01 49996.10 37.05 2015-04-25 04:58:37.000 115 33439.83 268.98 49996.10 37.05 2015-04-25 04:58:38.000 115 33439.83 268.94 49996.10 37.05 2015-04-25 04:58:39.000 115 33439.91 268.86 49996.10 37.05 2015-04-25 04:58:40.000 115 33439.84 268.84 49996.10 37.05 2015-04-25 04:58:41.000 115 33439.84 268.79 49996.10 37.05 2015-04-25 04:58:42.000 115 33439.83 268.74 49996.10 37.05 2015-04-25 04:58:43.000 115 33439.80 268.70 49996.10 37.05 2015-04-25 04:58:44.000 115 33439.75 268.67 49996.10 37.05 2015-04-25 04:58:45.000 115 33439.80 268.62 49996.10 37.05 2015-04-25 04:58:46.000 115 33439.81 268.61 49996.10 37.05 2015-04-25 04:58:47.000 115 33439.84 268.56 49996.10 37.05 2015-04-25 04:58:48.000 115 33439.74 268.50 49996.10 37.05 2015-04-25 04:58:49.000 115 33439.65 268.46 49996.10 37.05 2015-04-25 04:58:50.000 115 33439.68 268.44 49996.10 37.05 2015-04-25 04:58:51.000 115 33439.77 268.41 49996.10 37.05 2015-04-25 04:58:52.000 115 33439.69 268.31 49996.10 37.05 2015-04-25 04:58:53.000 115 33439.77 268.31 49996.10 37.05 2015-04-25 04:58:54.000 115 33439.67 268.27 49996.10 37.05 2015-04-25 04:58:55.000 115 33439.65 268.21 49996.10 37.05 2015-04-25 04:58:56.000 115 33439.65 268.14 49996.10 37.05 2015-04-25 04:58:57.000 115 33439.69 268.14 49996.10 37.05 2015-04-25 04:58:58.000 115 33439.74 268.03 49996.10 37.05 2015-04-25 04:58:59.000 115 33439.73 268.00 49996.10 37.05 2015-04-25 04:59:00.000 115 33439.72 267.96 49996.10 37.05 2015-04-25 04:59:00.000 115 33439.75 267.87 49996.10 37.05 2015-04-25 04:59:02.000 115 33439.70 267.82 49996.10 37.05 2015-04-25 04:59:03.000 115 33439.72 267.73 49996.10 37.05 2015-04-25 04:59:04.000 115 33439.74 267.65 49996.10 37.05 2015-04-25 04:59:05.000 115 33439.62 267.63 49996.10 37.05 2015-04-25 04:59:06.000 115 33439.75 267.57 49996.10 37.05 2015-04-25 04:59:07.000 115 33439.70 267.49 49996.10 37.05 2015-04-25 04:59:08.000 115 33439.69 267.45 49996.10 37.05 2015-04-25 04:59:09.000 115 33439.78 267.46 49996.10 37.05 2015-04-25 04:59:10.000 115 33439.75 267.48 49996.10 37.05 2015-04-25 04:59:11.000 115 33439.78 267.43 49996.10 37.05 2015-04-25 04:59:12.000 115 33439.65 267.46 49996.10 37.05 2015-04-25 04:59:13.000 115 33439.67 267.52 49996.10 37.05 2015-04-25 04:59:13.000 115 33439.66 267.52 49996.10 37.05 2015-04-25 04:59:15.000 115 33439.75 267.52 49996.10 37.05 2015-04-25 04:59:16.000 115 33439.72 267.53 49996.10 37.05 2015-04-25 04:59:17.000 115 33439.67 267.55 49996.10 37.05 2015-04-25 04:59:18.000 115 33439.81 267.63 49996.10 37.05 2015-04-25 04:59:19.000 115 33439.75 267.58 49996.10 37.05 2015-04-25 04:59:20.000 115 33439.79 267.55 49996.10 37.05 2015-04-25 04:59:21.000 115 33439.67 267.60 49996.10 37.05 2015-04-25 04:59:22.000 115 33439.70 267.61 49996.10 37.05 2015-04-25 04:59:23.000 115 33439.66 267.59 49996.10 37.05 2015-04-25 04:59:24.000 115 33439.64 267.56 49996.10 37.05 2015-04-25 04:59:25.000 115 33439.81 267.60 49996.10 37.05 2015-04-25 04:59:26.000 115 33439.62 267.54 49996.10 37.05 2015-04-25 04:59:27.000 115 33439.70 267.51 49996.10 37.05 2015-04-25 04:59:28.000 115 33439.75 267.54 49996.10 37.05 2015-04-25 04:59:29.000 115 33439.79 267.51 49996.10 37.05 2015-04-25 04:59:30.000 115 33439.69 267.49 49996.10 37.05 2015-04-25 04:59:31.000 115 33439.75 267.51 49996.10 37.05 2015-04-25 04:59:32.000 115 33439.58 267.53 49996.10 37.05 2015-04-25 04:59:33.000 115 33439.63 267.51 49996.10 37.05 2015-04-25 04:59:34.000 115 33439.74 267.52 49996.10 37.05 2015-04-25 04:59:35.000 115 33439.74 267.54 49996.10 37.05 2015-04-25 04:59:36.000 115 33439.59 267.49 49996.10 37.05 2015-04-25 04:59:37.000 115 33439.78 267.44 49996.10 37.05 2015-04-25 04:59:38.000 115 33439.63 267.41 49996.10 37.05 2015-04-25 04:59:39.000 115 33439.71 267.43 49996.10 37.05 2015-04-25 04:59:40.000 115 33439.69 267.26 49996.10 37.05 2015-04-25 04:59:41.000 115 33439.65 267.27 49996.10 37.05 2015-04-25 04:59:42.000 115 33439.66 267.29 49996.10 37.05 2015-04-25 04:59:43.000 115 33439.64 267.19 49996.10 37.05 2015-04-25 04:59:44.000 115 33439.64 267.15 49996.10 37.05 2015-04-25 04:59:45.000 115 33439.64 267.12 49996.10 37.05 2015-04-25 04:59:46.000 115 33439.72 267.11 49996.10 37.05 2015-04-25 04:59:47.000 115 33439.67 267.07 49996.10 37.05 2015-04-25 04:59:48.000 115 33439.70 267.02 49996.10 37.05 2015-04-25 04:59:49.000 115 33439.67 266.95 49996.10 37.05 2015-04-25 04:59:50.000 115 33439.68 266.97 49996.10 37.05 2015-04-25 04:59:51.000 115 33439.72 266.95 49996.10 37.05 2015-04-25 04:59:52.000 115 33439.74 266.97 49996.10 37.05 2015-04-25 04:59:53.000 115 33439.75 266.96 49996.10 37.05 2015-04-25 04:59:54.000 115 33439.64 266.93 49996.10 37.05 2015-04-25 04:59:54.000 115 33439.80 266.97 49996.10 37.04 2015-04-25 04:59:56.000 115 33439.75 266.97 49996.10 37.05 2015-04-25 04:59:57.000 115 33439.74 266.99 49996.10 37.04 2015-04-25 04:59:58.000 115 33439.78 267.01 49996.10 37.05 2015-04-25 04:59:59.000 115 33439.77 267.06 49996.10 37.05 2015-04-25 05:00:00.000 115 33439.82 267.08 49996.10 37.04 2015-04-25 05:00:01.000 115 33439.77 267.13 49996.10 37.04 2015-04-25 05:00:02.000 115 33439.72 267.11 49996.10 37.04 2015-04-25 05:00:03.000 115 33439.77 267.08 49996.10 37.04 2015-04-25 05:00:04.000 115 33439.75 267.05 49996.10 37.04 2015-04-25 05:00:05.000 115 33439.69 267.04 49996.10 37.04 2015-04-25 05:00:06.000 115 33439.71 267.05 49996.10 37.04 2015-04-25 05:00:07.000 115 33439.72 267.03 49996.10 37.04 2015-04-25 05:00:07.000 115 33439.67 267.05 49996.10 37.04 2015-04-25 05:00:09.000 115 33439.71 267.06 49996.10 37.04 2015-04-25 05:00:10.000 115 33439.59 267.04 49996.10 37.04 2015-04-25 05:00:11.000 115 33439.65 267.05 49996.10 37.04 2015-04-25 05:00:12.000 115 33439.72 267.06 49996.10 37.04 2015-04-25 05:00:13.000 115 33439.78 267.01 49996.10 37.04 2015-04-25 05:00:14.000 115 33439.64 267.00 49996.10 37.04 2015-04-25 05:00:15.000 115 33439.74 267.01 49996.10 37.04 2015-04-25 05:00:16.000 115 33439.75 267.08 49996.10 37.04 2015-04-25 05:00:17.000 115 33439.67 267.09 49996.10 37.04 2015-04-25 05:00:18.000 115 33439.68 267.12 49996.10 37.04 2015-04-25 05:00:19.000 115 33439.77 267.21 49996.10 37.04 2015-04-25 05:00:20.000 115 33439.79 267.22 49996.10 37.04 2015-04-25 05:00:21.000 115 33439.75 267.24 49996.10 37.04 2015-04-25 05:00:22.000 115 33439.69 267.29 49996.10 37.04 2015-04-25 05:00:23.000 115 33439.78 267.27 49996.10 37.04 2015-04-25 05:00:24.000 115 33439.84 267.25 49996.10 37.04 2015-04-25 05:00:25.000 115 33439.86 267.28 49996.10 37.04 2015-04-25 05:00:26.000 115 33439.76 267.27 49996.10 37.04 2015-04-25 05:00:27.000 115 33439.75 267.28 49996.10 37.04 2015-04-25 05:00:28.000 115 33439.75 267.26 49996.10 37.04 2015-04-25 05:00:29.000 115 33439.67 267.32 49996.10 37.05 2015-04-25 05:00:30.000 115 33439.84 267.35 49996.10 37.05 2015-04-25 05:00:31.000 115 33439.67 267.31 49996.10 37.05 2015-04-25 05:00:32.000 115 33439.72 267.31 49996.10 37.05 2015-04-25 05:00:33.000 115 33439.69 267.39 49996.10 37.05 2015-04-25 05:00:34.000 115 33439.78 267.36 49996.10 37.04 2015-04-25 05:00:35.000 115 33439.78 267.40 49996.10 37.05 2015-04-25 05:00:36.000 115 33439.68 267.36 49996.10 37.05 2015-04-25 05:00:37.000 115 33439.70 267.35 49996.10 37.05 2015-04-25 05:00:38.000 115 33439.65 267.32 49996.10 37.05 2015-04-25 05:00:39.000 115 33439.67 267.39 49996.10 37.04 2015-04-25 05:00:40.000 115 33439.71 267.38 49996.10 37.05 2015-04-25 05:00:41.000 115 33439.67 267.43 49996.10 37.05 2015-04-25 05:00:42.000 115 33439.68 267.44 49996.10 37.05 2015-04-25 05:00:43.000 115 33439.68 267.45 49996.10 37.05 2015-04-25 05:00:44.000 115 33439.71 267.45 49996.10 37.05 2015-04-25 05:00:45.000 115 33439.68 267.45 49996.10 37.05 2015-04-25 05:00:46.000 115 33439.63 267.45 49996.10 37.05 2015-04-25 05:00:47.000 115 33439.65 267.45 49996.10 37.05 2015-04-25 05:00:48.000 115 33439.68 267.43 49996.10 37.05 2015-04-25 05:00:48.000 115 33439.71 267.39 49996.10 37.05 2015-04-25 05:00:50.000 115 33439.67 267.30 49996.10 37.05 2015-04-25 05:00:51.000 115 33439.66 267.38 49996.10 37.05 2015-04-25 05:00:52.000 115 33439.68 267.35 49996.10 37.04 2015-04-25 05:00:53.000 115 33439.68 267.41 49996.10 37.05 2015-04-25 05:00:54.000 115 33439.67 267.34 49996.10 37.04 2015-04-25 05:00:55.000 115 33439.73 267.31 49996.10 37.04 2015-04-25 05:00:56.000 115 33439.70 267.29 49996.10 37.05 2015-04-25 05:00:57.000 115 33439.71 267.35 49996.10 37.05 2015-04-25 05:00:58.000 115 33439.70 267.30 49996.10 37.05 2015-04-25 05:00:59.000 115 33439.70 267.33 49996.10 37.04 2015-04-25 05:01:00.000 115 33439.68 267.24 49996.10 37.05 2015-04-25 05:01:01.000 115 33439.62 267.34 49996.10 37.04 2015-04-25 05:01:01.000 115 33439.65 267.30 49996.10 37.04 2015-04-25 05:01:03.000 115 33439.73 267.29 49996.10 37.04 2015-04-25 05:01:04.000 115 33439.74 267.35 49996.10 37.04 2015-04-25 05:01:05.000 115 33439.82 267.31 49996.10 37.04 2015-04-25 05:01:06.000 115 33439.73 267.31 49996.10 37.04 2015-04-25 05:01:07.000 115 33439.78 267.35 49996.10 37.04 2015-04-25 05:01:08.000 115 33439.65 267.34 49996.10 37.04 2015-04-25 05:01:09.000 115 33439.67 267.35 49996.10 37.04 2015-04-25 05:01:10.000 115 33439.70 267.34 49996.10 37.04 2015-04-25 05:01:11.000 115 33439.71 267.42 49996.10 37.04 2015-04-25 05:01:12.000 115 33439.71 267.43 49996.10 37.04 2015-04-25 05:01:13.000 115 33439.69 267.54 49996.10 37.04 2015-04-25 05:01:14.000 115 33439.64 267.56 49996.10 37.04 2015-04-25 05:01:15.000 115 33439.69 267.62 49996.10 37.04 2015-04-25 05:01:16.000 115 33439.69 267.69 49996.10 37.04 2015-04-25 05:01:17.000 115 33439.68 267.70 49996.10 37.04 2015-04-25 05:01:18.000 115 33439.64 267.77 49996.10 37.04 2015-04-25 05:01:19.000 115 33439.69 267.80 49996.10 37.04 2015-04-25 05:01:20.000 115 33439.68 267.80 49996.10 37.04 2015-04-25 05:01:21.000 115 33439.62 267.84 49996.10 37.04 2015-04-25 05:01:22.000 115 33439.56 267.97 49996.10 37.04 2015-04-25 05:01:23.000 115 33439.54 267.98 49996.10 37.04 2015-04-25 05:01:24.000 115 33439.59 268.04 49996.10 37.04 2015-04-25 05:01:25.000 115 33439.72 268.07 49996.10 37.04 2015-04-25 05:01:26.000 115 33439.56 268.12 49996.10 37.04 2015-04-25 05:01:27.000 115 33439.61 268.21 49996.10 37.04 2015-04-25 05:01:28.000 115 33439.62 268.32 49996.10 37.04 2015-04-25 05:01:29.000 115 33439.60 268.28 49996.10 37.04 2015-04-25 05:01:30.000 115 33439.59 268.26 49996.10 37.04 2015-04-25 05:01:31.000 115 33439.62 268.21 49996.10 37.04 2015-04-25 05:01:32.000 115 33439.65 268.24 49996.10 37.04 2015-04-25 05:01:33.000 115 33439.68 268.20 49996.10 37.04 2015-04-25 05:01:34.000 115 33439.60 268.13 49996.10 37.04 2015-04-25 05:01:35.000 115 33439.64 268.13 49996.10 37.04 2015-04-25 05:01:36.000 115 33439.65 268.15 49996.10 37.04 2015-04-25 05:01:37.000 115 33439.57 268.11 49996.10 37.04 2015-04-25 05:01:38.000 115 33439.58 268.05 49996.10 37.04 2015-04-25 05:01:39.000 115 33439.67 268.00 49996.10 37.04 2015-04-25 05:01:40.000 115 33439.74 267.92 49996.10 37.04 2015-04-25 05:01:41.000 115 33439.76 267.87 49996.10 37.04 2015-04-25 05:01:42.000 115 33439.63 267.81 49996.10 37.04 2015-04-25 05:01:42.000 115 33439.69 267.73 49996.10 37.04 2015-04-25 05:01:44.000 115 33439.67 267.68 49996.10 37.04 2015-04-25 05:01:45.000 115 33439.68 267.58 49996.10 37.04 2015-04-25 05:01:46.000 115 33439.67 267.50 49996.10 37.04 2015-04-25 05:01:47.000 115 33439.59 267.52 49996.10 37.04 2015-04-25 05:01:48.000 115 33439.61 267.48 49996.10 37.04 2015-04-25 05:01:49.000 115 33439.69 267.38 49996.10 37.04 2015-04-25 05:01:50.000 115 33439.70 267.33 49996.10 37.04 2015-04-25 05:01:51.000 115 33439.67 267.28 49996.10 37.04 2015-04-25 05:01:52.000 115 33439.63 267.29 49996.10 37.04 2015-04-25 05:01:53.000 115 33439.67 267.23 49996.10 37.04 2015-04-25 05:01:54.000 115 33439.65 267.19 49996.10 37.04 2015-04-25 05:01:55.000 115 33439.59 267.15 49996.10 37.04 2015-04-25 05:01:55.000 115 33439.61 267.10 49996.10 37.04 2015-04-25 05:01:57.000 115 33439.64 267.07 49996.10 37.04 2015-04-25 05:01:58.000 115 33439.56 266.96 49996.10 37.04 2015-04-25 05:01:59.000 115 33439.53 266.90 49996.10 37.04 2015-04-25 05:02:00.000 115 33439.56 266.86 49996.10 37.04 2015-04-25 05:02:01.000 115 33439.56 266.86 49996.10 37.04 2015-04-25 05:02:02.000 115 33439.57 266.80 49996.10 37.04 2015-04-25 05:02:03.000 115 33439.59 266.74 49996.10 37.04 2015-04-25 05:02:04.000 115 33439.50 266.67 49996.10 37.04 2015-04-25 05:02:05.000 115 33439.50 266.63 49996.10 37.04 2015-04-25 05:02:06.000 115 33439.59 266.53 49996.10 37.04 2015-04-25 05:02:07.000 115 33439.44 266.39 49996.10 37.04 2015-04-25 05:02:08.000 115 33439.50 266.34 49996.10 37.04 2015-04-25 05:02:09.000 115 33439.55 266.25 49996.10 37.04 2015-04-25 05:02:10.000 115 33439.57 266.13 49996.10 37.04 2015-04-25 05:02:11.000 115 33439.50 266.06 49996.10 37.04 2015-04-25 05:02:12.000 115 33439.50 266.00 49996.10 37.04 2015-04-25 05:02:13.000 115 33439.63 265.88 49996.10 37.04 2015-04-25 05:02:14.000 115 33439.46 265.85 49996.10 37.04 2015-04-25 05:02:15.000 115 33439.52 265.74 49996.10 37.04 2015-04-25 05:02:16.000 115 33439.51 265.80 49996.10 37.04 2015-04-25 05:02:17.000 115 33439.47 265.82 49996.10 37.04 2015-04-25 05:02:18.000 115 33439.51 265.90 49996.10 37.04 2015-04-25 05:02:19.000 115 33439.54 265.86 49996.10 37.04 2015-04-25 05:02:20.000 115 33439.49 265.84 49996.10 37.04 2015-04-25 05:02:21.000 115 33439.55 265.82 49996.10 37.04 2015-04-25 05:02:22.000 115 33439.60 265.86 49996.10 37.04 2015-04-25 05:02:23.000 115 33439.55 265.82 49996.10 37.04 2015-04-25 05:02:24.000 115 33439.59 265.77 49996.10 37.04 2015-04-25 05:02:25.000 115 33439.47 265.66 49996.10 37.04 2015-04-25 05:02:26.000 115 33439.61 265.63 49996.10 37.04 2015-04-25 05:02:27.000 115 33439.58 265.55 49996.10 37.04 2015-04-25 05:02:28.000 115 33439.62 265.59 49996.10 37.04 2015-04-25 05:02:29.000 115 33439.61 265.60 49996.10 37.04 2015-04-25 05:02:30.000 115 33439.60 265.63 49996.10 37.04 2015-04-25 05:02:31.000 115 33439.64 265.62 49996.10 37.04 2015-04-25 05:02:32.000 115 33439.60 265.58 49996.10 37.04 2015-04-25 05:02:33.000 115 33439.66 265.56 49996.10 37.04 2015-04-25 05:02:34.000 115 33439.72 265.57 49996.10 37.04 2015-04-25 05:02:35.000 115 33439.73 265.59 49996.10 37.04 2015-04-25 05:02:36.000 115 33439.67 265.60 49996.10 37.04 2015-04-25 05:02:36.000 115 33439.73 265.62 49996.10 37.04 2015-04-25 05:02:38.000 115 33439.66 265.61 49996.10 37.04 2015-04-25 05:02:39.000 115 33439.70 265.55 49996.10 37.04 2015-04-25 05:02:40.000 115 33439.67 265.49 49996.10 37.04 2015-04-25 05:02:41.000 115 33439.62 265.51 49996.10 37.04 2015-04-25 05:02:42.000 115 33439.68 265.50 49996.10 37.04 2015-04-25 05:02:43.000 115 33439.64 265.41 49996.10 37.04 2015-04-25 05:02:44.000 115 33439.59 265.40 49996.10 37.04 2015-04-25 05:02:45.000 115 33439.54 265.36 49996.10 37.04 2015-04-25 05:02:46.000 115 33439.58 265.23 49996.10 37.04 2015-04-25 05:02:47.000 115 33439.54 265.23 49996.10 37.04 2015-04-25 05:02:48.000 115 33439.48 265.16 49996.10 37.04 2015-04-25 05:02:49.000 115 33439.58 265.12 49996.10 37.04 2015-04-25 05:02:49.000 115 33439.47 265.05 49996.10 37.04 2015-04-25 05:02:51.000 115 33439.60 264.98 49996.10 37.04 2015-04-25 05:02:52.000 115 33439.50 264.95 49996.10 37.04 2015-04-25 05:02:53.000 115 33439.52 264.92 49996.10 37.04 2015-04-25 05:02:54.000 115 33439.59 264.89 49996.10 37.04 2015-04-25 05:02:55.000 115 33439.48 264.86 49996.10 37.04 2015-04-25 05:02:56.000 115 33439.47 264.87 49996.10 37.04 2015-04-25 05:02:57.000 115 33439.45 264.88 49996.10 37.04 2015-04-25 05:02:58.000 115 33439.49 264.87 49996.10 37.04 2015-04-25 05:02:59.000 115 33439.38 264.81 49996.10 37.04 2015-04-25 05:03:00.000 115 33439.44 264.74 49996.10 37.04 2015-04-25 05:03:01.000 115 33439.49 264.68 49996.10 37.04 2015-04-25 05:03:02.000 115 33439.44 264.67 49996.10 37.04 2015-04-25 05:03:03.000 115 33439.53 264.68 49996.10 37.04 2015-04-25 05:03:04.000 115 33439.40 264.69 49996.10 37.04 2015-04-25 05:03:05.000 115 33439.34 264.68 49996.10 37.04 2015-04-25 05:03:06.000 115 33439.42 264.64 49996.10 37.04 2015-04-25 05:03:07.000 115 33439.42 264.67 49996.10 37.04 2015-04-25 05:03:08.000 115 33439.43 264.65 49996.10 37.04 2015-04-25 05:03:09.000 115 33439.49 264.73 49996.10 37.04 2015-04-25 05:03:10.000 115 33439.54 264.71 49996.10 37.04 2015-04-25 05:03:11.000 115 33439.48 264.75 49996.10 37.04 2015-04-25 05:03:12.000 115 33439.49 264.69 49996.10 37.04 2015-04-25 05:03:13.000 115 33439.58 264.69 49996.10 37.04 2015-04-25 05:03:14.000 115 33439.53 264.68 49996.10 37.04 2015-04-25 05:03:15.000 115 33439.60 264.68 49996.10 37.04 2015-04-25 05:03:16.000 115 33439.65 264.68 49996.10 37.04 2015-04-25 05:03:17.000 115 33439.71 264.69 49996.10 37.04 2015-04-25 05:03:18.000 115 33439.73 264.69 49996.10 37.04 2015-04-25 05:03:19.000 115 33439.64 264.62 49996.10 37.04 2015-04-25 05:03:20.000 115 33439.72 264.64 49996.10 37.04 2015-04-25 05:03:21.000 115 33439.75 264.66 49996.10 37.04 2015-04-25 05:03:22.000 115 33439.87 264.70 49996.10 37.04 2015-04-25 05:03:23.000 115 33439.73 264.67 49996.10 37.04 2015-04-25 05:03:24.000 115 33439.75 264.64 49996.10 37.04 2015-04-25 05:03:25.000 115 33439.64 264.77 49996.10 37.04 2015-04-25 05:03:26.000 115 33439.65 264.92 49996.10 37.04 2015-04-25 05:03:27.000 115 33439.60 264.91 49996.10 37.04 2015-04-25 05:03:28.000 115 33439.67 264.82 49996.10 37.04 2015-04-25 05:03:29.000 115 33439.65 264.82 49996.10 37.04 2015-04-25 05:03:30.000 115 33439.67 264.76 49996.10 37.04 2015-04-25 05:03:30.000 115 33439.68 264.75 49996.10 37.04 2015-04-25 05:03:32.000 115 33439.65 264.73 49996.10 37.04 2015-04-25 05:03:33.000 115 33439.61 264.70 49996.10 37.04 2015-04-25 05:03:34.000 115 33439.61 264.63 49996.10 37.04 2015-04-25 05:03:35.000 115 33439.68 264.57 49996.10 37.04 2015-04-25 05:03:36.000 115 33439.55 264.59 49996.10 37.04 2015-04-25 05:03:37.000 115 33439.57 264.60 49996.10 37.04 2015-04-25 05:03:38.000 115 33439.46 264.58 49996.10 37.04 2015-04-25 05:03:39.000 115 33439.49 264.59 49996.10 37.04 2015-04-25 05:03:40.000 115 33439.49 264.58 49996.10 37.04 2015-04-25 05:03:41.000 115 33439.50 264.47 49996.10 37.04 2015-04-25 05:03:42.000 115 33439.53 264.49 49996.10 37.04 2015-04-25 05:03:43.000 115 33439.49 264.45 49996.10 37.04 2015-04-25 05:03:43.000 115 33439.50 264.34 49996.10 37.04 2015-04-25 05:03:45.000 115 33439.44 264.32 49996.10 37.04 2015-04-25 05:03:46.000 115 33439.40 264.31 49996.10 37.04 2015-04-25 05:03:47.000 115 33439.50 264.31 49996.10 37.04 2015-04-25 05:03:48.000 115 33439.53 264.26 49996.10 37.04 2015-04-25 05:03:49.000 115 33439.48 264.24 49996.10 37.04 2015-04-25 05:03:50.000 115 33439.56 264.32 49996.10 37.04 2015-04-25 05:03:51.000 115 33439.50 264.33 49996.10 37.04 2015-04-25 05:03:52.000 115 33439.49 264.33 49996.10 37.04 2015-04-25 05:03:53.000 115 33439.43 264.31 49996.10 37.04 2015-04-25 05:03:54.000 115 33439.36 264.27 49996.10 37.04 2015-04-25 05:03:55.000 115 33439.50 264.31 49996.10 37.04 2015-04-25 05:03:56.000 115 33439.49 264.35 49996.10 37.04 2015-04-25 05:03:57.000 115 33439.50 264.36 49996.10 37.04 2015-04-25 05:03:58.000 115 33439.54 264.32 49996.10 37.04 2015-04-25 05:03:59.000 115 33439.57 264.34 49996.10 37.04 2015-04-25 05:04:00.000 115 33439.55 264.32 49996.10 37.04 2015-04-25 05:04:01.000 115 33439.53 264.45 49996.10 37.04 2015-04-25 05:04:02.000 115 33439.71 264.50 49996.10 37.04 2015-04-25 05:04:03.000 115 33439.60 264.50 49996.10 37.04 2015-04-25 05:04:04.000 115 33439.65 264.49 49996.10 37.04 2015-04-25 05:04:05.000 115 33439.54 264.55 49996.10 37.04 2015-04-25 05:04:06.000 115 33439.69 264.56 49996.10 37.04 2015-04-25 05:04:07.000 115 33439.57 264.64 49996.10 37.04 2015-04-25 05:04:08.000 115 33439.51 264.65 49996.10 37.04 2015-04-25 05:04:09.000 115 33439.54 264.68 49996.10 37.04 2015-04-25 05:04:10.000 115 33439.58 264.68 49996.10 37.04 2015-04-25 05:04:11.000 115 33439.49 264.77 49996.10 37.04 2015-04-25 05:04:12.000 115 33439.53 264.79 49996.10 37.04 2015-04-25 05:04:13.000 115 33439.50 264.87 49996.10 37.04 2015-04-25 05:04:14.000 115 33439.44 264.95 49996.10 37.04 2015-04-25 05:04:15.000 115 33439.48 264.95 49996.10 37.04 2015-04-25 05:04:16.000 115 33439.46 264.90 49996.10 37.04 2015-04-25 05:04:17.000 115 33439.42 265.00 49996.10 37.04 2015-04-25 05:04:18.000 115 33439.47 265.04 49996.10 37.04 2015-04-25 05:04:19.000 115 33439.37 265.14 49996.10 37.04 2015-04-25 05:04:20.000 115 33439.44 265.19 49996.10 37.04 2015-04-25 05:04:21.000 115 33439.38 265.20 49996.10 37.04 2015-04-25 05:04:22.000 115 33439.44 265.29 49996.10 37.04 2015-04-25 05:04:23.000 115 33439.41 265.26 49996.10 37.04 2015-04-25 05:04:24.000 115 33439.31 265.35 49996.10 37.04 2015-04-25 05:04:24.000 115 33439.34 265.39 49996.10 37.04 2015-04-25 05:04:26.000 115 33439.39 265.35 49996.10 37.04 2015-04-25 05:04:27.000 115 33439.34 265.34 49996.10 37.04 2015-04-25 05:04:28.000 115 33439.38 265.39 49996.10 37.04 2015-04-25 05:04:29.000 115 33439.36 265.38 49996.10 37.04 2015-04-25 05:04:30.000 115 33439.37 265.44 49996.10 37.04 2015-04-25 05:04:31.000 115 33439.36 265.49 49996.10 37.04 2015-04-25 05:04:32.000 115 33439.31 265.54 49996.10 37.04 2015-04-25 05:04:33.000 115 33439.23 265.57 49996.10 37.04 2015-04-25 05:04:34.000 115 33439.38 265.73 49996.10 37.04 2015-04-25 05:04:35.000 115 33439.39 265.83 49996.10 37.04 2015-04-25 05:04:36.000 115 33439.34 265.88 49996.10 37.04 2015-04-25 05:04:37.000 115 33439.31 266.00 49996.10 37.04 2015-04-25 05:04:37.000 115 33439.41 266.09 49996.10 37.04 2015-04-25 05:04:39.000 115 33439.38 266.13 49996.10 37.04 2015-04-25 05:04:40.000 115 33439.48 266.22 49996.10 37.04 2015-04-25 05:04:41.000 115 33439.40 266.30 49996.10 37.04 2015-04-25 05:04:42.000 115 33439.46 266.38 49996.10 37.04 2015-04-25 05:04:43.000 115 33439.44 266.45 49996.10 37.04 2015-04-25 05:04:44.000 115 33439.53 266.52 49996.10 37.04 2015-04-25 05:04:45.000 115 33439.43 266.56 49996.10 37.04 2015-04-25 05:04:46.000 115 33439.43 266.62 49996.10 37.04 2015-04-25 05:04:47.000 115 33439.52 266.67 49996.10 37.04 2015-04-25 05:04:48.000 115 33439.50 266.70 49996.10 37.04 2015-04-25 05:04:49.000 115 33439.58 266.79 49996.10 37.04 2015-04-25 05:04:50.000 115 33439.56 266.86 49996.10 37.04 2015-04-25 05:04:51.000 115 33439.48 266.89 49996.10 37.04 2015-04-25 05:04:52.000 115 33439.55 267.06 49996.10 37.04 2015-04-25 05:04:53.000 115 33439.61 267.12 49996.10 37.04 2015-04-25 05:04:54.000 115 33439.56 267.20 49996.10 37.04 2015-04-25 05:04:55.000 115 33439.49 267.28 49996.10 37.04 2015-04-25 05:04:56.000 115 33439.60 267.42 49996.10 37.04 2015-04-25 05:04:57.000 115 33439.46 267.44 49996.10 37.04 2015-04-25 05:04:58.000 115 33439.50 267.47 49996.10 37.04 2015-04-25 05:04:59.000 115 33439.54 267.52 49996.10 37.04 2015-04-25 05:05:00.000 115 33439.47 267.54 49996.10 37.04 2015-04-25 05:05:01.000 115 33439.52 267.62 49996.10 37.04 2015-04-25 05:05:02.000 115 33439.45 267.60 49996.10 37.04 2015-04-25 05:05:03.000 115 33439.36 267.68 49996.10 37.04 2015-04-25 05:05:04.000 115 33439.43 267.74 49996.10 37.04 2015-04-25 05:05:05.000 115 33439.43 267.76 49996.10 37.04 2015-04-25 05:05:06.000 115 33439.46 267.85 49996.10 37.04 2015-04-25 05:05:07.000 115 33439.44 267.90 49996.10 37.04 2015-04-25 05:05:08.000 115 33439.44 267.94 49996.10 37.04 2015-04-25 05:05:09.000 115 33439.38 267.99 49996.10 37.04 2015-04-25 05:05:10.000 115 33439.43 268.10 49996.10 37.04 2015-04-25 05:05:11.000 115 33439.41 268.15 49996.10 37.04 2015-04-25 05:05:12.000 115 33439.32 268.09 49996.10 37.04 2015-04-25 05:05:13.000 115 33439.31 268.11 49996.10 37.04 2015-04-25 05:05:14.000 115 33439.40 268.12 49996.10 37.04 2015-04-25 05:05:15.000 115 33439.34 268.12 49996.10 37.04 2015-04-25 05:05:16.000 115 33439.36 268.11 49996.10 37.04 2015-04-25 05:05:17.000 115 33439.46 268.06 49996.10 37.04 2015-04-25 05:05:18.000 115 33439.45 268.08 49996.10 37.04 2015-04-25 05:05:18.000 115 33439.34 268.04 49996.10 37.04 2015-04-25 05:05:20.000 115 33439.46 268.02 49996.10 37.04 2015-04-25 05:05:21.000 115 33439.44 268.01 49996.10 37.04 2015-04-25 05:05:22.000 115 33439.46 267.97 49996.10 37.04 2015-04-25 05:05:23.000 115 33439.50 267.96 49996.10 37.04 2015-04-25 05:05:24.000 115 33439.50 267.95 49996.10 37.04 2015-04-25 05:05:25.000 115 33439.43 267.91 49996.10 37.04 2015-04-25 05:05:26.000 115 33439.43 267.87 49996.10 37.04 2015-04-25 05:05:27.000 115 33439.46 267.82 49996.10 37.04 2015-04-25 05:05:28.000 115 33439.46 267.80 49996.10 37.04 2015-04-25 05:05:29.000 115 33439.51 267.84 49996.10 37.04 2015-04-25 05:05:30.000 115 33439.47 267.84 49996.10 37.04 2015-04-25 05:05:31.000 115 33439.51 267.91 49996.10 37.04 2015-04-25 05:05:31.000 115 33439.44 268.03 49996.10 37.04 2015-04-25 05:05:33.000 115 33439.43 268.05 49996.10 37.04 2015-04-25 05:05:34.000 115 33439.43 268.21 49996.10 37.04 2015-04-25 05:05:35.000 115 33439.50 268.27 49996.10 37.04 2015-04-25 05:05:36.000 115 33439.39 268.33 49996.10 37.04 2015-04-25 05:05:37.000 115 33439.40 268.36 49996.10 37.04 2015-04-25 05:05:38.000 115 33439.39 268.38 49996.10 37.04 2015-04-25 05:05:39.000 115 33439.40 268.41 49996.10 37.04 2015-04-25 05:05:40.000 115 33439.45 268.43 49996.10 37.04 2015-04-25 05:05:41.000 115 33439.43 268.43 49996.10 37.04 2015-04-25 05:05:42.000 115 33439.35 268.46 49996.10 37.04 2015-04-25 05:05:43.000 115 33439.39 268.44 49996.10 37.04 2015-04-25 05:05:44.000 115 33439.54 268.45 49996.10 37.04 2015-04-25 05:05:45.000 115 33439.50 268.41 49996.10 37.04 2015-04-25 05:05:46.000 115 33439.40 268.52 49996.10 37.04 2015-04-25 05:05:47.000 115 33439.32 268.56 49996.10 37.04 2015-04-25 05:05:48.000 115 33439.49 268.54 49996.10 37.04 2015-04-25 05:05:49.000 115 33439.45 268.57 49996.10 37.04 2015-04-25 05:05:50.000 115 33439.43 268.56 49996.10 37.04 2015-04-25 05:05:51.000 115 33439.40 268.54 49996.10 37.04 2015-04-25 05:05:52.000 115 33439.52 268.64 49996.10 37.04 2015-04-25 05:05:53.000 115 33439.46 268.81 49996.10 37.04 2015-04-25 05:05:54.000 115 33439.59 268.73 49996.10 37.04 2015-04-25 05:05:55.000 115 33439.61 268.93 49996.10 37.04 2015-04-25 05:05:56.000 115 33439.34 269.01 49996.10 37.04 2015-04-25 05:05:57.000 115 33439.52 269.00 49996.10 37.04 2015-04-25 05:05:58.000 115 33439.50 268.94 49996.10 37.04 2015-04-25 05:05:59.000 115 33439.53 268.95 49996.10 37.04 2015-04-25 05:06:00.000 115 33439.57 268.94 49996.10 37.04 2015-04-25 05:06:01.000 115 33439.57 268.96 49996.10 37.04 2015-04-25 05:06:02.000 115 33439.50 268.92 49996.10 37.04 2015-04-25 05:06:03.000 115 33439.50 268.93 49996.10 37.04 2015-04-25 05:06:04.000 115 33439.59 268.89 49996.10 37.04 2015-04-25 05:06:05.000 115 33439.52 268.86 49996.10 37.04 2015-04-25 05:06:06.000 115 33439.58 268.89 49996.10 37.04 2015-04-25 05:06:07.000 115 33439.46 268.83 49996.10 37.04 2015-04-25 05:06:08.000 115 33439.53 268.83 49996.10 37.04 2015-04-25 05:06:09.000 115 33439.49 268.80 49996.10 37.04 2015-04-25 05:06:10.000 115 33439.50 268.71 49996.10 37.04 2015-04-25 05:06:11.000 115 33439.47 268.69 49996.10 37.04 2015-04-25 05:06:12.000 115 33439.49 268.65 49996.10 37.04 2015-04-25 05:06:12.000 115 33439.44 268.59 49996.10 37.04 2015-04-25 05:06:14.000 115 33439.52 268.54 49996.10 37.04 2015-04-25 05:06:15.000 115 33439.54 268.51 49996.10 37.04 2015-04-25 05:06:16.000 115 33439.47 268.46 49996.10 37.04 2015-04-25 05:06:17.000 115 33439.49 268.41 49996.10 37.04 2015-04-25 05:06:18.000 115 33439.46 268.43 49996.10 37.04 2015-04-25 05:06:19.000 115 33439.40 268.37 49996.10 37.04 2015-04-25 05:06:20.000 115 33439.53 268.34 49996.10 37.04 2015-04-25 05:06:21.000 115 33439.40 268.28 49996.10 37.04 2015-04-25 05:06:22.000 115 33439.56 268.18 49996.10 37.04 2015-04-25 05:06:23.000 115 33439.39 268.13 49996.10 37.04 2015-04-25 05:06:24.000 115 33439.50 268.08 49996.10 37.04 2015-04-25 05:06:25.000 115 33439.52 268.04 49996.10 37.04 2015-04-25 05:06:25.000 115 33439.59 268.03 49996.10 37.04 2015-04-25 05:06:27.000 115 33439.43 267.97 49996.10 37.04 2015-04-25 05:06:28.000 115 33439.49 267.94 49996.10 37.04 2015-04-25 05:06:29.000 115 33439.56 267.83 49996.10 37.04 2015-04-25 05:06:30.000 115 33439.47 267.82 49996.10 37.04 2015-04-25 05:06:31.000 115 33439.54 267.78 49996.10 37.04 2015-04-25 05:06:32.000 115 33439.53 267.72 49996.10 37.04 2015-04-25 05:06:33.000 115 33439.54 267.71 49996.10 37.04 2015-04-25 05:06:34.000 115 33439.59 267.69 49996.10 37.04 2015-04-25 05:06:35.000 115 33439.50 267.60 49996.10 37.04 2015-04-25 05:06:36.000 115 33439.59 267.65 49996.10 37.04 2015-04-25 05:06:37.000 115 33439.54 267.62 49996.10 37.04 2015-04-25 05:06:38.000 115 33439.51 267.51 49996.10 37.04 2015-04-25 05:06:39.000 115 33439.50 267.47 49996.10 37.04 2015-04-25 05:06:40.000 115 33439.49 267.44 49996.10 37.04 2015-04-25 05:06:41.000 115 33439.53 267.39 49996.10 37.04 2015-04-25 05:06:42.000 115 33439.54 267.38 49996.10 37.04 2015-04-25 05:06:43.000 115 33439.55 267.37 49996.10 37.04 2015-04-25 05:06:44.000 115 33439.44 267.31 49996.10 37.04 2015-04-25 05:06:45.000 115 33439.53 267.31 49996.10 37.04 2015-04-25 05:06:46.000 115 33439.59 267.30 49996.10 37.04 2015-04-25 05:06:47.000 115 33439.52 267.24 49996.10 37.04 2015-04-25 05:06:48.000 115 33439.57 267.20 49996.10 37.04 2015-04-25 05:06:49.000 115 33439.57 267.16 49996.10 37.04 2015-04-25 05:06:50.000 115 33439.57 267.12 49996.10 37.04 2015-04-25 05:06:51.000 115 33439.47 267.08 49996.10 37.04 2015-04-25 05:06:52.000 115 33439.57 267.01 49996.10 37.04 2015-04-25 05:06:53.000 115 33439.51 266.94 49996.10 37.04 2015-04-25 05:06:54.000 115 33439.51 266.95 49996.10 37.04 2015-04-25 05:06:55.000 115 33439.46 266.98 49996.10 37.04 2015-04-25 05:06:56.000 115 33439.53 266.92 49996.10 37.04 2015-04-25 05:06:57.000 115 33439.53 266.86 49996.10 37.04 2015-04-25 05:06:58.000 115 33439.50 266.87 49996.10 37.04 2015-04-25 05:06:59.000 115 33439.48 266.79 49996.10 37.04 2015-04-25 05:07:00.000 115 33439.49 266.78 49996.10 37.04 2015-04-25 05:07:01.000 115 33439.45 266.73 49996.10 37.04 2015-04-25 05:07:02.000 115 33439.47 266.65 49996.10 37.04 2015-04-25 05:07:03.000 115 33439.40 266.64 49996.10 37.04 2015-04-25 05:07:04.000 115 33439.50 266.62 49996.10 37.04 2015-04-25 05:07:05.000 115 33439.46 266.58 49996.10 37.04 2015-04-25 05:07:06.000 115 33439.52 266.55 49996.10 37.04 2015-04-25 05:07:06.000 115 33439.52 266.55 49996.10 37.04 2015-04-25 05:07:08.000 115 33439.46 266.46 49996.10 37.04 2015-04-25 05:07:09.000 115 33439.51 266.43 49996.10 37.04 2015-04-25 05:07:10.000 115 33439.49 266.43 49996.10 37.04 2015-04-25 05:07:11.000 115 33439.53 266.42 49996.10 37.04 2015-04-25 05:07:12.000 115 33439.46 266.34 49996.10 37.04 2015-04-25 05:07:13.000 115 33439.51 266.30 49996.10 37.04 2015-04-25 05:07:14.000 115 33439.68 266.25 49996.10 37.04 2015-04-25 05:07:15.000 115 33439.60 266.23 49996.10 37.04 2015-04-25 05:07:16.000 115 33439.56 266.15 49996.10 37.04 2015-04-25 05:07:17.000 115 33439.57 266.06 49996.10 37.04 2015-04-25 05:07:18.000 115 33439.44 266.05 49996.10 37.04 2015-04-25 05:07:19.000 115 33439.58 265.99 49996.10 37.04 2015-04-25 05:07:19.000 115 33439.54 265.94 49996.10 37.04 2015-04-25 05:07:21.000 115 33439.49 265.87 49996.10 37.04 2015-04-25 05:07:22.000 115 33439.53 265.85 49996.10 37.04 2015-04-25 05:07:23.000 115 33439.49 265.79 49996.10 37.04 2015-04-25 05:07:24.000 115 33439.47 265.81 49996.10 37.04 2015-04-25 05:07:25.000 115 33439.54 265.80 49996.10 37.04 2015-04-25 05:07:26.000 115 33439.54 265.76 49996.10 37.04 2015-04-25 05:07:27.000 115 33439.52 265.76 49996.10 37.04 2015-04-25 05:07:28.000 115 33439.48 265.76 49996.10 37.04 2015-04-25 05:07:29.000 115 33439.55 265.71 49996.10 37.04 2015-04-25 05:07:30.000 115 33439.44 265.74 49996.10 37.04 2015-04-25 05:07:31.000 115 33439.52 265.67 49996.10 37.04 2015-04-25 05:07:32.000 115 33439.44 265.59 49996.10 37.04 2015-04-25 05:07:33.000 115 33439.44 265.56 49996.10 37.04 2015-04-25 05:07:34.000 115 33439.41 265.55 49996.10 37.04 2015-04-25 05:07:35.000 115 33439.41 265.48 49996.10 37.04 2015-04-25 05:07:36.000 115 33439.53 265.46 49996.10 37.04 2015-04-25 05:07:37.000 115 33439.33 265.44 49996.10 37.04 2015-04-25 05:07:38.000 115 33439.33 265.45 49996.10 37.04 2015-04-25 05:07:39.000 115 33439.29 265.45 49996.10 37.04 2015-04-25 05:07:40.000 115 33439.37 265.46 49996.10 37.04 2015-04-25 05:07:41.000 115 33439.32 265.40 49996.10 37.04 2015-04-25 05:07:42.000 115 33439.35 265.38 49996.10 37.04 2015-04-25 05:07:43.000 115 33439.28 265.40 49996.10 37.04 2015-04-25 05:07:44.000 115 33439.40 265.34 49996.10 37.04 2015-04-25 05:07:45.000 115 33439.37 265.30 49996.10 37.04 2015-04-25 05:07:46.000 115 33439.32 265.27 49996.10 37.04 2015-04-25 05:07:47.000 115 33439.43 265.28 49996.10 37.04 2015-04-25 05:07:48.000 115 33439.36 265.29 49996.10 37.04 2015-04-25 05:07:49.000 115 33439.45 265.29 49996.10 37.04 2015-04-25 05:07:50.000 115 33439.40 265.21 49996.10 37.04 2015-04-25 05:07:51.000 115 33439.34 265.16 49996.10 37.04 2015-04-25 05:07:52.000 115 33439.36 265.17 49996.10 37.04 2015-04-25 05:07:53.000 115 33439.49 265.14 49996.10 37.04 2015-04-25 05:07:54.000 115 33439.44 265.21 49996.10 37.04 2015-04-25 05:07:55.000 115 33439.43 265.15 49996.10 37.04 2015-04-25 05:07:56.000 115 33439.57 265.13 49996.10 37.04 2015-04-25 05:07:57.000 115 33439.56 265.13 49996.10 37.04 2015-04-25 05:07:58.000 115 33439.59 265.15 49996.10 37.04 2015-04-25 05:07:59.000 115 33439.57 265.07 49996.10 37.04 2015-04-25 05:08:00.000 115 33439.56 265.06 49996.10 37.04 2015-04-25 05:08:00.000 115 33439.49 265.00 49996.10 37.04 2015-04-25 05:08:02.000 115 33439.61 264.99 49996.10 37.04 2015-04-25 05:08:03.000 115 33439.56 264.97 49996.10 37.04 2015-04-25 05:08:04.000 115 33439.50 264.96 49996.10 37.04 2015-04-25 05:08:05.000 115 33439.64 264.95 49996.10 37.04 2015-04-25 05:08:06.000 115 33439.57 264.93 49996.10 37.04 2015-04-25 05:08:07.000 115 33439.59 264.89 49996.10 37.04 2015-04-25 05:08:08.000 115 33439.49 264.91 49996.10 37.04 2015-04-25 05:08:09.000 115 33439.51 264.89 49996.10 37.04 2015-04-25 05:08:10.000 115 33439.57 264.85 49996.10 37.04 2015-04-25 05:08:11.000 115 33439.54 264.82 49996.10 37.04 2015-04-25 05:08:12.000 115 33439.56 264.82 49996.10 37.04 2015-04-25 05:08:13.000 115 33439.39 264.82 49996.10 37.04 2015-04-25 05:08:13.000 115 33439.49 264.81 49996.10 37.04 2015-04-25 05:08:15.000 115 33439.49 264.80 49996.10 37.04 2015-04-25 05:08:16.000 115 33439.42 264.88 49996.10 37.04 2015-04-25 05:08:17.000 115 33439.39 264.84 49996.10 37.04 2015-04-25 05:08:18.000 115 33439.50 264.81 49996.10 37.03 2015-04-25 05:08:19.000 115 33439.33 264.73 49996.10 37.03 2015-04-25 05:08:20.000 115 33439.44 264.67 49996.10 37.03 2015-04-25 05:08:21.000 115 33439.43 264.60 49996.10 37.03 2015-04-25 05:08:22.000 115 33439.34 264.54 49996.10 37.03 2015-04-25 05:08:23.000 115 33439.34 264.51 49996.10 37.03 2015-04-25 05:08:24.000 115 33439.28 264.44 49996.10 37.03 2015-04-25 05:08:25.000 115 33439.31 264.43 49996.10 37.03 2015-04-25 05:08:26.000 115 33439.39 264.33 49996.10 37.03 2015-04-25 05:08:27.000 115 33439.24 264.28 49996.10 37.03 2015-04-25 05:08:28.000 115 33439.29 264.17 49996.10 37.03 2015-04-25 05:08:29.000 115 33439.23 264.14 49996.10 37.03 2015-04-25 05:08:30.000 115 33439.18 264.16 49996.10 37.03 2015-04-25 05:08:31.000 115 33439.25 264.02 49996.10 37.03 2015-04-25 05:08:32.000 115 33439.25 263.97 49996.10 37.03 2015-04-25 05:08:33.000 115 33439.32 263.89 49996.10 37.03 2015-04-25 05:08:34.000 115 33439.26 263.83 49996.10 37.03 2015-04-25 05:08:35.000 115 33439.31 263.69 49996.10 37.03 2015-04-25 05:08:36.000 115 33439.21 263.63 49996.10 37.03 2015-04-25 05:08:37.000 115 33439.31 263.56 49996.10 37.03 2015-04-25 05:08:38.000 115 33439.24 263.43 49996.10 37.03 2015-04-25 05:08:39.000 115 33439.20 263.40 49996.10 37.03 2015-04-25 05:08:40.000 115 33439.41 263.32 49996.10 37.03 2015-04-25 05:08:41.000 115 33439.32 263.18 49996.10 37.03 2015-04-25 05:08:42.000 115 33439.42 263.12 49996.10 37.03 2015-04-25 05:08:43.000 115 33439.35 263.06 49996.10 37.03 2015-04-25 05:08:44.000 115 33439.29 262.91 49996.10 37.03 2015-04-25 05:08:45.000 115 33439.34 262.85 49996.10 37.03 2015-04-25 05:08:46.000 115 33439.46 262.84 49996.10 37.03 2015-04-25 05:08:47.000 115 33439.43 262.73 49996.10 37.03 2015-04-25 05:08:48.000 115 33439.44 262.73 49996.10 37.03 2015-04-25 05:08:49.000 115 33439.42 262.60 49996.10 37.03 2015-04-25 05:08:50.000 115 33439.53 262.48 49996.10 37.03 2015-04-25 05:08:51.000 115 33439.49 262.47 49996.10 37.03 2015-04-25 05:08:52.000 115 33439.50 262.37 49996.10 37.03 2015-04-25 05:08:53.000 115 33439.54 262.32 49996.10 37.03 2015-04-25 05:08:54.000 115 33439.62 262.30 49996.10 37.03 2015-04-25 05:08:54.000 115 33439.51 262.13 49996.10 37.03 2015-04-25 05:08:56.000 115 33439.61 262.12 49996.10 37.03 2015-04-25 05:08:57.000 115 33439.46 262.07 49996.10 37.03 2015-04-25 05:08:58.000 115 33439.49 262.00 49996.10 37.03 2015-04-25 05:08:59.000 115 33439.54 261.94 49996.10 37.03 2015-04-25 05:09:00.000 115 33439.54 261.90 49996.10 37.03 2015-04-25 05:09:01.000 115 33439.46 261.86 49996.10 37.03 2015-04-25 05:09:02.000 115 33439.54 261.70 49996.10 37.03 2015-04-25 05:09:03.000 115 33439.49 261.69 49996.10 37.03 2015-04-25 05:09:04.000 115 33439.50 261.61 49996.10 37.03 2015-04-25 05:09:05.000 115 33439.47 261.53 49996.10 37.03 2015-04-25 05:09:06.000 115 33439.44 261.53 49996.10 37.03 2015-04-25 05:09:07.000 115 33439.49 261.51 49996.10 37.03 2015-04-25 05:09:07.000 115 33439.38 261.48 49996.10 37.03 2015-04-25 05:09:09.000 115 33439.41 261.49 49996.10 37.03 2015-04-25 05:09:10.000 115 33439.37 261.47 49996.10 37.03 2015-04-25 05:09:11.000 115 33439.37 261.41 49996.10 37.03 2015-04-25 05:09:12.000 115 33439.41 261.44 49996.10 37.03 2015-04-25 05:09:13.000 115 33439.25 261.38 49996.10 37.03 2015-04-25 05:09:14.000 115 33439.20 261.40 49996.10 37.03 2015-04-25 05:09:15.000 115 33439.28 261.39 49996.10 37.03 2015-04-25 05:09:16.000 115 33439.31 261.36 49996.10 37.03 2015-04-25 05:09:17.000 115 33439.30 261.39 49996.10 37.03 2015-04-25 05:09:18.000 115 33439.32 261.33 49996.10 37.03 2015-04-25 05:09:19.000 115 33439.33 261.37 49996.10 37.03 2015-04-25 05:09:20.000 115 33439.20 261.41 49996.10 37.03 2015-04-25 05:09:21.000 115 33439.28 261.41 49996.10 37.03 2015-04-25 05:09:22.000 115 33439.31 261.41 49996.10 37.03 2015-04-25 05:09:23.000 115 33439.29 261.41 49996.10 37.03 2015-04-25 05:09:24.000 115 33439.38 261.44 49996.10 37.03 2015-04-25 05:09:25.000 115 33439.38 261.47 49996.10 37.03 2015-04-25 05:09:26.000 115 33439.26 261.43 49996.10 37.03 2015-04-25 05:09:27.000 115 33439.31 261.42 49996.10 37.03 2015-04-25 05:09:28.000 115 33439.29 261.42 49996.10 37.03 2015-04-25 05:09:29.000 115 33439.32 261.50 49996.10 37.03 2015-04-25 05:09:30.000 115 33439.46 261.44 49996.10 37.04 2015-04-25 05:09:31.000 115 33439.31 261.48 49996.10 37.03 2015-04-25 05:09:32.000 115 33439.40 261.49 49996.10 37.03 2015-04-25 05:09:33.000 115 33439.38 261.50 49996.10 37.03 2015-04-25 05:09:34.000 115 33439.40 261.45 49996.10 37.04 2015-04-25 05:09:35.000 115 33439.39 261.40 49996.10 37.03 2015-04-25 05:09:36.000 115 33439.44 261.46 49996.10 37.03 2015-04-25 05:09:37.000 115 33439.41 261.43 49996.10 37.03 2015-04-25 05:09:38.000 115 33439.44 261.44 49996.10 37.03 2015-04-25 05:09:39.000 115 33439.46 261.45 49996.10 37.03 2015-04-25 05:09:40.000 115 33439.36 261.49 49996.10 37.03 2015-04-25 05:09:41.000 115 33439.44 261.46 49996.10 37.03 2015-04-25 05:09:42.000 115 33439.46 261.53 49996.10 37.03 2015-04-25 05:09:43.000 115 33439.46 261.55 49996.10 37.03 2015-04-25 05:09:44.000 115 33439.44 261.54 49996.10 37.03 2015-04-25 05:09:45.000 115 33439.44 261.57 49996.10 37.03 2015-04-25 05:09:46.000 115 33439.49 261.60 49996.10 37.03 2015-04-25 05:09:47.000 115 33439.52 261.64 49996.10 37.03 2015-04-25 05:09:48.000 115 33439.47 261.68 49996.10 37.03 2015-04-25 05:09:48.000 115 33439.32 261.73 49996.10 37.03 2015-04-25 05:09:50.000 115 33439.36 261.71 49996.10 37.03 2015-04-25 05:09:51.000 115 33439.39 261.73 49996.10 37.03 2015-04-25 05:09:52.000 115 33439.37 261.75 49996.10 37.03 2015-04-25 05:09:53.000 115 33439.36 261.76 49996.10 37.03 2015-04-25 05:09:54.000 115 33439.29 261.75 49996.10 37.03 2015-04-25 05:09:55.000 115 33439.24 261.75 49996.10 37.03 2015-04-25 05:09:56.000 115 33439.29 261.79 49996.10 37.03 2015-04-25 05:09:57.000 115 33439.26 261.85 49996.10 37.03 2015-04-25 05:09:58.000 115 33439.14 261.89 49996.10 37.03 2015-04-25 05:09:59.000 115 33439.25 261.93 49996.10 37.03 2015-04-25 05:10:00.000 115 33439.22 261.98 49996.10 37.03 2015-04-25 05:10:01.000 115 33439.19 262.05 49996.10 37.03 2015-04-25 05:10:01.000 115 33439.22 262.04 49996.10 37.03 2015-04-25 05:10:03.000 115 33439.15 262.09 49996.10 37.03 2015-04-25 05:10:04.000 115 33439.21 262.02 49996.10 37.03 2015-04-25 05:10:05.000 115 33439.18 262.00 49996.10 37.03 2015-04-25 05:10:06.000 115 33439.28 261.97 49996.10 37.03 2015-04-25 05:10:07.000 115 33439.29 262.00 49996.10 37.03 2015-04-25 05:10:08.000 115 33439.34 262.00 49996.10 37.03 2015-04-25 05:10:09.000 115 33439.26 261.95 49996.10 37.03 2015-04-25 05:10:10.000 115 33439.28 261.97 49996.10 37.03 2015-04-25 05:10:11.000 115 33439.33 261.89 49996.10 37.03 2015-04-25 05:10:12.000 115 33439.28 261.91 49996.10 37.03 2015-04-25 05:10:13.000 115 33439.29 261.86 49996.10 37.03 2015-04-25 05:10:14.000 115 33439.38 261.84 49996.10 37.03 2015-04-25 05:10:15.000 115 33439.30 261.84 49996.10 37.03 2015-04-25 05:10:16.000 115 33439.36 261.82 49996.10 37.03 2015-04-25 05:10:17.000 115 33439.44 261.82 49996.10 37.03 2015-04-25 05:10:18.000 115 33439.34 261.79 49996.10 37.03 2015-04-25 05:10:19.000 115 33439.36 261.81 49996.10 37.03 2015-04-25 05:10:20.000 115 33439.38 261.78 49996.10 37.03 2015-04-25 05:10:21.000 115 33439.39 261.79 49996.10 37.03 2015-04-25 05:10:22.000 115 33439.34 261.77 49996.10 37.03 2015-04-25 05:10:23.000 115 33439.38 261.76 49996.10 37.03 2015-04-25 05:10:24.000 115 33439.28 261.71 49996.10 37.03 2015-04-25 05:10:25.000 115 33439.32 261.70 49996.10 37.03 2015-04-25 05:10:26.000 115 33439.40 261.72 49996.10 37.03 2015-04-25 05:10:27.000 115 33439.32 261.70 49996.10 37.03 2015-04-25 05:10:28.000 115 33439.44 261.67 49996.10 37.03 2015-04-25 05:10:29.000 115 33439.41 261.75 49996.10 37.03 2015-04-25 05:10:30.000 115 33439.43 261.73 49996.10 37.03 2015-04-25 05:10:31.000 115 33439.49 261.65 49996.10 37.03 2015-04-25 05:10:32.000 115 33439.37 261.66 49996.10 37.03 2015-04-25 05:10:33.000 115 33439.34 261.61 49996.10 37.03 2015-04-25 05:10:34.000 115 33439.46 261.63 49996.10 37.03 2015-04-25 05:10:35.000 115 33439.40 261.58 49996.10 37.03 2015-04-25 05:10:36.000 115 33439.38 261.56 49996.10 37.03 2015-04-25 05:10:37.000 115 33439.42 261.61 49996.10 37.03 2015-04-25 05:10:38.000 115 33439.49 261.57 49996.10 37.03 2015-04-25 05:10:39.000 115 33439.45 261.53 49996.10 37.03 2015-04-25 05:10:40.000 115 33439.45 261.56 49996.10 37.03 2015-04-25 05:10:41.000 115 33439.41 261.53 49996.10 37.03 2015-04-25 05:10:42.000 115 33439.40 261.48 49996.10 37.03 2015-04-25 05:10:42.000 115 33439.52 261.44 49996.10 37.03 2015-04-25 05:10:44.000 115 33439.40 261.38 49996.10 37.03 2015-04-25 05:10:45.000 115 33439.33 261.36 49996.10 37.03 2015-04-25 05:10:46.000 115 33439.46 261.35 49996.10 37.03 2015-04-25 05:10:47.000 115 33439.36 261.31 49996.10 37.03 2015-04-25 05:10:48.000 115 33439.34 261.32 49996.10 37.03 2015-04-25 05:10:49.000 115 33439.32 261.32 49996.10 37.03 2015-04-25 05:10:50.000 115 33439.35 261.31 49996.10 37.03 2015-04-25 05:10:51.000 115 33439.31 261.28 49996.10 37.03 2015-04-25 05:10:52.000 115 33439.31 261.23 49996.10 37.03 2015-04-25 05:10:53.000 115 33439.27 261.19 49996.10 37.03 2015-04-25 05:10:54.000 115 33439.26 261.21 49996.10 37.03 2015-04-25 05:10:55.000 115 33439.36 261.10 49996.10 37.03 2015-04-25 05:10:55.000 115 33439.12 261.08 49996.10 37.03 2015-04-25 05:10:57.000 115 33439.21 261.07 49996.10 37.03 2015-04-25 05:10:58.000 115 33439.21 261.12 49996.10 37.03 2015-04-25 05:10:59.000 115 33439.14 261.01 49996.10 37.03 2015-04-25 05:11:00.000 115 33439.13 261.02 49996.10 37.03 2015-04-25 05:11:01.000 115 33439.12 260.99 49996.10 37.03 2015-04-25 05:11:02.000 115 33438.99 261.11 49996.10 37.03 2015-04-25 05:11:03.000 115 33439.01 261.14 49996.10 37.03 2015-04-25 05:11:04.000 115 33439.11 261.17 49996.10 37.03 2015-04-25 05:11:05.000 115 33439.08 261.18 49996.10 37.03 2015-04-25 05:11:06.000 115 33438.96 261.22 49996.10 37.03 2015-04-25 05:11:07.000 115 33439.09 261.23 49996.10 37.03 2015-04-25 05:11:08.000 115 33439.09 261.24 49996.10 37.03 2015-04-25 05:11:09.000 115 33439.05 261.21 49996.10 37.03 2015-04-25 05:11:10.000 115 33439.09 261.24 49996.10 37.03 2015-04-25 05:11:11.000 115 33439.09 261.20 49996.10 37.03 2015-04-25 05:11:12.000 115 33439.05 261.20 49996.10 37.03 2015-04-25 05:11:13.000 115 33439.08 261.21 49996.10 37.03 2015-04-25 05:11:14.000 115 33439.12 261.28 49996.10 37.03 2015-04-25 05:11:15.000 115 33439.10 261.30 49996.10 37.03 2015-04-25 05:11:16.000 115 33439.09 261.27 49996.10 37.03 2015-04-25 05:11:17.000 115 33439.16 261.27 49996.10 37.03 2015-04-25 05:11:18.000 115 33439.12 261.22 49996.10 37.03 2015-04-25 05:11:19.000 115 33439.18 261.20 49996.10 37.03 2015-04-25 05:11:20.000 115 33439.09 261.25 49996.10 37.03 2015-04-25 05:11:21.000 115 33439.12 261.26 49996.10 37.03 2015-04-25 05:11:22.000 115 33439.18 261.19 49996.10 37.03 2015-04-25 05:11:23.000 115 33439.19 261.21 49996.10 37.03 2015-04-25 05:11:24.000 115 33439.15 261.20 49996.10 37.03 2015-04-25 05:11:25.000 115 33439.28 261.19 49996.10 37.03 2015-04-25 05:11:26.000 115 33439.21 261.22 49996.10 37.03 2015-04-25 05:11:27.000 115 33439.22 261.18 49996.10 37.03 2015-04-25 05:11:28.000 115 33439.23 261.14 49996.10 37.03 2015-04-25 05:11:29.000 115 33439.16 261.09 49996.10 37.03 2015-04-25 05:11:30.000 115 33439.26 261.06 49996.10 37.03 2015-04-25 05:11:31.000 115 33439.16 261.06 49996.10 37.03 2015-04-25 05:11:32.000 115 33439.31 261.01 49996.10 37.03 2015-04-25 05:11:33.000 115 33439.16 261.03 49996.10 37.03 2015-04-25 05:11:34.000 115 33439.25 260.98 49996.10 37.03 2015-04-25 05:11:35.000 115 33439.13 260.90 49996.10 37.03 2015-04-25 05:11:36.000 115 33439.06 260.92 49996.10 37.03 2015-04-25 05:11:36.000 115 33439.17 260.82 49996.10 37.03 2015-04-25 05:11:38.000 115 33439.05 260.77 49996.10 37.03 2015-04-25 05:11:39.000 115 33439.09 260.77 49996.10 37.03 2015-04-25 05:11:40.000 115 33439.13 260.75 49996.10 37.03 2015-04-25 05:11:41.000 115 33439.00 260.71 49996.10 37.03 2015-04-25 05:11:42.000 115 33438.93 260.68 49996.10 37.03 2015-04-25 05:11:43.000 115 33438.92 260.65 49996.10 37.03 2015-04-25 05:11:44.000 115 33439.00 260.59 49996.10 37.03 2015-04-25 05:11:45.000 115 33438.97 260.57 49996.10 37.03 2015-04-25 05:11:46.000 115 33438.97 260.50 49996.10 37.03 2015-04-25 05:11:47.000 115 33438.96 260.48 49996.10 37.03 2015-04-25 05:11:48.000 115 33439.00 260.43 49996.10 37.03 2015-04-25 05:11:49.000 115 33438.89 260.38 49996.10 37.03 2015-04-25 05:11:49.000 115 33438.99 260.38 49996.10 37.03 2015-04-25 05:11:51.000 115 33438.91 260.31 49996.10 37.03 2015-04-25 05:11:52.000 115 33438.90 260.29 49996.10 37.03 2015-04-25 05:11:53.000 115 33439.00 260.23 49996.10 37.03 2015-04-25 05:11:54.000 115 33438.98 260.23 49996.10 37.03 2015-04-25 05:11:55.000 115 33438.88 260.12 49996.10 37.03 2015-04-25 05:11:56.000 115 33438.98 260.12 49996.10 37.03 2015-04-25 05:11:57.000 115 33439.06 260.07 49996.10 37.03 2015-04-25 05:11:58.000 115 33439.00 260.02 49996.10 37.03 2015-04-25 05:11:59.000 115 33439.06 260.07 49996.10 37.03 2015-04-25 05:12:00.000 115 33438.99 260.00 49996.10 37.03 2015-04-25 05:12:01.000 115 33439.14 260.06 49996.10 37.03 2015-04-25 05:12:02.000 115 33439.15 260.09 49996.10 37.03 2015-04-25 05:12:03.000 115 33439.08 260.07 49996.10 37.03 2015-04-25 05:12:04.000 115 33439.11 260.13 49996.10 37.03 2015-04-25 05:12:05.000 115 33439.12 260.17 49996.10 37.03 2015-04-25 05:12:06.000 115 33439.15 260.07 49996.10 37.03 2015-04-25 05:12:07.000 115 33439.15 260.17 49996.10 37.03 2015-04-25 05:12:08.000 115 33439.13 260.08 49996.10 37.03 2015-04-25 05:12:09.000 115 33439.03 260.14 49996.10 37.03 2015-04-25 05:12:10.000 115 33439.11 260.10 49996.10 37.03 2015-04-25 05:12:11.000 115 33439.12 260.13 49996.10 37.03 2015-04-25 05:12:12.000 115 33439.14 260.14 49996.10 37.03 2015-04-25 05:12:13.000 115 33439.16 260.11 49996.10 37.03 2015-04-25 05:12:14.000 115 33439.16 260.13 49996.10 37.03 2015-04-25 05:12:15.000 115 33439.19 260.11 49996.10 37.03 2015-04-25 05:12:16.000 115 33439.11 260.01 49996.10 37.03 2015-04-25 05:12:17.000 115 33439.10 259.96 49996.10 37.03 2015-04-25 05:12:18.000 115 33439.11 260.01 49996.10 37.03 2015-04-25 05:12:19.000 115 33439.02 259.89 49996.10 37.03 2015-04-25 05:12:20.000 115 33439.12 259.93 49996.10 37.03 2015-04-25 05:12:21.000 115 33439.06 259.84 49996.10 37.03 2015-04-25 05:12:22.000 115 33438.99 259.80 49996.10 37.03 2015-04-25 05:12:23.000 115 33439.03 259.79 49996.10 37.03 2015-04-25 05:12:24.000 115 33438.99 259.73 49996.10 37.03 2015-04-25 05:12:25.000 115 33439.04 259.74 49996.10 37.03 2015-04-25 05:12:26.000 115 33438.96 259.75 49996.10 37.03 2015-04-25 05:12:27.000 115 33439.03 259.77 49996.10 37.03 2015-04-25 05:12:28.000 115 33438.99 259.68 49996.10 37.03 2015-04-25 05:12:29.000 115 33438.94 259.67 49996.10 37.03 2015-04-25 05:12:30.000 115 33438.90 259.68 49996.10 37.03 2015-04-25 05:12:30.000 115 33438.90 259.63 49996.10 37.03 2015-04-25 05:12:32.000 115 33438.87 259.59 49996.10 37.03 2015-04-25 05:12:33.000 115 33438.81 259.52 49996.10 37.03 2015-04-25 05:12:34.000 115 33438.94 259.60 49996.10 37.03 2015-04-25 05:12:35.000 115 33438.85 259.57 49996.10 37.03 2015-04-25 05:12:36.000 115 33438.85 259.58 49996.10 37.03 2015-04-25 05:12:37.000 115 33438.93 259.49 49996.10 37.03 2015-04-25 05:12:38.000 115 33438.87 259.41 49996.10 37.03 2015-04-25 05:12:39.000 115 33438.94 259.35 49996.10 37.03 2015-04-25 05:12:40.000 115 33438.97 259.39 49996.10 37.03 2015-04-25 05:12:41.000 115 33438.95 259.27 49996.10 37.03 2015-04-25 05:12:42.000 115 33438.95 259.32 49996.10 37.03 2015-04-25 05:12:43.000 115 33439.04 259.25 49996.10 37.03 2015-04-25 05:12:43.000 115 33439.09 259.15 49996.10 37.03 2015-04-25 05:12:45.000 115 33439.07 259.07 49996.10 37.03 2015-04-25 05:12:46.000 115 33439.05 259.05 49996.10 37.03 2015-04-25 05:12:47.000 115 33439.15 259.07 49996.10 37.03 2015-04-25 05:12:48.000 115 33439.12 259.09 49996.10 37.03 2015-04-25 05:12:49.000 115 33439.14 259.08 49996.10 37.03 2015-04-25 05:12:50.000 115 33439.10 259.11 49996.10 37.03 2015-04-25 05:12:51.000 115 33439.23 259.06 49996.10 37.03 2015-04-25 05:12:52.000 115 33439.18 259.05 49996.10 37.03 2015-04-25 05:12:53.000 115 33439.24 259.00 49996.10 37.03 2015-04-25 05:12:54.000 115 33439.15 258.99 49996.10 37.03 2015-04-25 05:12:55.000 115 33439.19 258.94 49996.10 37.03 2015-04-25 05:12:56.000 115 33439.25 258.89 49996.10 37.03 2015-04-25 05:12:57.000 115 33439.21 258.82 49996.10 37.03 2015-04-25 05:12:58.000 115 33439.25 258.76 49996.10 37.03 2015-04-25 05:12:59.000 115 33439.22 258.75 49996.10 37.03 2015-04-25 05:13:00.000 115 33439.32 258.75 49996.10 37.03 2015-04-25 05:13:01.000 115 33439.26 258.72 49996.10 37.03 2015-04-25 05:13:02.000 115 33439.26 258.68 49996.10 37.03 2015-04-25 05:13:03.000 115 33439.14 258.69 49996.10 37.03 2015-04-25 05:13:04.000 115 33439.21 258.65 49996.10 37.03 2015-04-25 05:13:05.000 115 33439.28 258.60 49996.10 37.03 2015-04-25 05:13:06.000 115 33439.16 258.56 49996.10 37.03 2015-04-25 05:13:07.000 115 33439.16 258.53 49996.10 37.03 2015-04-25 05:13:08.000 115 33439.20 258.51 49996.10 37.03 2015-04-25 05:13:09.000 115 33439.16 258.47 49996.10 37.03 2015-04-25 05:13:10.000 115 33439.09 258.48 49996.10 37.03 2015-04-25 05:13:11.000 115 33439.13 258.48 49996.10 37.03 2015-04-25 05:13:12.000 115 33439.03 258.45 49996.10 37.03 2015-04-25 05:13:13.000 115 33439.09 258.48 49996.10 37.03 2015-04-25 05:13:14.000 115 33438.91 258.43 49996.10 37.03 2015-04-25 05:13:15.000 115 33438.93 258.40 49996.10 37.03 2015-04-25 05:13:16.000 115 33438.95 258.43 49996.10 37.03 2015-04-25 05:13:17.000 115 33438.85 258.37 49996.10 37.03 2015-04-25 05:13:18.000 115 33438.93 258.35 49996.10 37.03 2015-04-25 05:13:19.000 115 33438.75 258.31 49996.10 37.03 2015-04-25 05:13:20.000 115 33438.90 258.24 49996.10 37.03 2015-04-25 05:13:21.000 115 33438.80 258.21 49996.10 37.03 2015-04-25 05:13:22.000 115 33438.86 258.13 49996.10 37.03 2015-04-25 05:13:23.000 115 33438.79 258.08 49996.10 37.03 2015-04-25 05:13:24.000 115 33438.71 258.00 49996.10 37.03 2015-04-25 05:13:24.000 115 33438.75 257.92 49996.10 37.03 2015-04-25 05:13:26.000 115 33438.77 257.84 49996.10 37.03 2015-04-25 05:13:27.000 115 33438.76 257.81 49996.10 37.03 2015-04-25 05:13:28.000 115 33438.84 257.72 49996.10 37.03 2015-04-25 05:13:29.000 115 33438.82 257.62 49996.10 37.03 2015-04-25 05:13:30.000 115 33438.82 257.60 49996.10 37.03 2015-04-25 05:13:31.000 115 33438.90 257.54 49996.10 37.03 2015-04-25 05:13:32.000 115 33438.88 257.44 49996.10 37.03 2015-04-25 05:13:33.000 115 33438.88 257.39 49996.10 37.03 2015-04-25 05:13:34.000 115 33438.88 257.39 49996.10 37.03 2015-04-25 05:13:35.000 115 33438.99 257.28 49996.10 37.03 2015-04-25 05:13:36.000 115 33438.91 257.20 49996.10 37.03 2015-04-25 05:13:37.000 115 33438.98 257.20 49996.10 37.03 2015-04-25 05:13:37.000 115 33439.07 257.17 49996.10 37.03 2015-04-25 05:13:39.000 115 33439.04 257.10 49996.10 37.03 2015-04-25 05:13:40.000 115 33439.02 257.04 49996.10 37.03 2015-04-25 05:13:41.000 115 33439.00 257.00 49996.10 37.03 2015-04-25 05:13:42.000 115 33439.01 257.01 49996.10 37.03 2015-04-25 05:13:43.000 115 33439.07 256.92 49996.10 37.03 2015-04-25 05:13:44.000 115 33439.06 256.92 49996.10 37.03 2015-04-25 05:13:45.000 115 33439.05 256.87 49996.10 37.03 2015-04-25 05:13:46.000 115 33439.11 256.86 49996.10 37.03 2015-04-25 05:13:47.000 115 33439.15 256.82 49996.10 37.03 2015-04-25 05:13:48.000 115 33439.19 256.80 49996.10 37.03 2015-04-25 05:13:49.000 115 33439.16 256.75 49996.10 37.03 2015-04-25 05:13:50.000 115 33439.12 256.73 49996.10 37.03 2015-04-25 05:13:51.000 115 33439.07 256.70 49996.10 37.03 2015-04-25 05:13:52.000 115 33439.10 256.61 49996.10 37.03 2015-04-25 05:13:53.000 115 33439.15 256.56 49996.10 37.03 2015-04-25 05:13:54.000 115 33439.09 256.54 49996.10 37.03 2015-04-25 05:13:55.000 115 33439.15 256.44 49996.10 37.03 2015-04-25 05:13:56.000 115 33439.24 256.34 49996.10 37.03 2015-04-25 05:13:57.000 115 33439.01 256.34 49996.10 37.03 2015-04-25 05:13:58.000 115 33439.13 256.25 49996.10 37.03 2015-04-25 05:13:59.000 115 33439.05 256.13 49996.10 37.03 2015-04-25 05:14:00.000 115 33439.09 256.01 49996.10 37.03 2015-04-25 05:14:01.000 115 33439.13 255.93 49996.10 37.03 2015-04-25 05:14:02.000 115 33439.00 255.83 49996.10 37.03 2015-04-25 05:14:03.000 115 33439.00 255.73 49996.10 37.03 2015-04-25 05:14:04.000 115 33439.03 255.61 49996.10 37.03 2015-04-25 05:14:05.000 115 33438.95 255.52 49996.10 37.03 2015-04-25 05:14:06.000 115 33438.97 255.44 49996.10 37.03 2015-04-25 05:14:07.000 115 33438.90 255.34 49996.10 37.03 2015-04-25 05:14:08.000 115 33438.94 255.19 49996.10 37.03 2015-04-25 05:14:09.000 115 33438.90 255.17 49996.10 37.03 2015-04-25 05:14:10.000 115 33438.90 255.09 49996.10 37.03 2015-04-25 05:14:11.000 115 33438.88 255.09 49996.10 37.03 2015-04-25 05:14:12.000 115 33438.85 254.93 49996.10 37.03 2015-04-25 05:14:13.000 115 33438.94 254.89 49996.10 37.03 2015-04-25 05:14:14.000 115 33438.78 254.83 49996.10 37.03 2015-04-25 05:14:15.000 115 33438.78 254.82 49996.10 37.03 2015-04-25 05:14:16.000 115 33438.85 254.71 49996.10 37.03 2015-04-25 05:14:17.000 115 33438.81 254.68 49996.10 37.03 2015-04-25 05:14:18.000 115 33438.89 254.59 49996.10 37.03 2015-04-25 05:14:18.000 115 33438.84 254.52 49996.10 37.03 2015-04-25 05:14:20.000 115 33438.80 254.38 49996.10 37.03 2015-04-25 05:14:21.000 115 33438.74 254.35 49996.10 37.03 2015-04-25 05:14:22.000 115 33438.78 254.23 49996.10 37.03 2015-04-25 05:14:23.000 115 33438.81 254.13 49996.10 37.03 2015-04-25 05:14:24.000 115 33438.82 254.12 49996.10 37.03 2015-04-25 05:14:25.000 115 33438.83 254.04 49996.10 37.03 2015-04-25 05:14:26.000 115 33438.85 253.93 49996.10 37.03 2015-04-25 05:14:27.000 115 33438.84 253.90 49996.10 37.03 2015-04-25 05:14:28.000 115 33438.91 253.82 49996.10 37.03 2015-04-25 05:14:29.000 115 33438.90 253.74 49996.10 37.03 2015-04-25 05:14:30.000 115 33438.91 253.70 49996.10 37.03 2015-04-25 05:14:31.000 115 33438.93 253.64 49996.10 37.03 2015-04-25 05:14:31.000 115 33438.97 253.52 49996.10 37.03 2015-04-25 05:14:33.000 115 33438.92 253.46 49996.10 37.03 2015-04-25 05:14:34.000 115 33438.99 253.35 49996.10 37.03 2015-04-25 05:14:35.000 115 33438.92 253.29 49996.10 37.03 2015-04-25 05:14:36.000 115 33438.89 253.28 49996.10 37.03 2015-04-25 05:14:37.000 115 33439.04 253.22 49996.10 37.03 2015-04-25 05:14:38.000 115 33439.01 253.19 49996.10 37.03 2015-04-25 05:14:39.000 115 33439.03 253.11 49996.10 37.03 2015-04-25 05:14:40.000 115 33439.07 252.98 49996.10 37.03 2015-04-25 05:14:41.000 115 33439.06 252.91 49996.10 37.03 2015-04-25 05:14:42.000 115 33439.01 252.89 49996.10 37.03 2015-04-25 05:14:43.000 115 33438.99 252.79 49996.10 37.03 2015-04-25 05:14:44.000 115 33439.13 252.68 49996.10 37.03 2015-04-25 05:14:45.000 115 33438.97 252.64 49996.10 37.03 2015-04-25 05:14:46.000 115 33439.07 252.59 49996.10 37.03 2015-04-25 05:14:47.000 115 33439.16 252.47 49996.10 37.03 2015-04-25 05:14:48.000 115 33439.06 252.46 49996.10 37.03 2015-04-25 05:14:49.000 115 33439.08 252.39 49996.10 37.03 2015-04-25 05:14:50.000 115 33439.03 252.33 49996.10 37.03 2015-04-25 05:14:51.000 115 33439.01 252.25 49996.10 37.03 2015-04-25 05:14:52.000 115 33438.96 252.22 49996.10 37.03 2015-04-25 05:14:53.000 115 33438.92 252.09 49996.10 37.03 2015-04-25 05:14:54.000 115 33438.79 252.08 49996.10 37.03 2015-04-25 05:14:55.000 115 33438.90 251.94 49996.10 37.03 2015-04-25 05:14:56.000 115 33438.91 251.87 49996.10 37.03 2015-04-25 05:14:57.000 115 33438.81 251.82 49996.10 37.03 2015-04-25 05:14:58.000 115 33438.88 251.74 49996.10 37.03 2015-04-25 05:14:59.000 115 33438.84 251.65 49996.10 37.03 2015-04-25 05:15:00.000 115 33438.93 251.59 49996.10 37.03 2015-04-25 05:15:01.000 115 33438.66 251.52 49996.10 37.03 2015-04-25 05:15:02.000 115 33438.67 251.37 49996.10 37.03 2015-04-25 05:15:03.000 115 33438.64 251.33 49996.10 37.03 2015-04-25 05:15:04.000 115 33438.66 251.33 49996.10 37.03 2015-04-25 05:15:05.000 115 33438.66 251.25 49996.10 37.03 2015-04-25 05:15:06.000 115 33438.57 251.20 49996.10 37.03 2015-04-25 05:15:07.000 115 33438.60 251.10 49996.10 37.03 2015-04-25 05:15:08.000 115 33438.65 250.92 49996.10 37.03 2015-04-25 05:15:09.000 115 33438.65 250.88 49996.10 37.03 2015-04-25 05:15:10.000 115 33438.55 250.78 49996.10 37.03 2015-04-25 05:15:11.000 115 33438.59 250.66 49996.10 37.03 2015-04-25 05:15:12.000 115 33438.63 250.64 49996.10 37.03 2015-04-25 05:15:12.000 115 33438.56 250.51 49996.10 37.03 2015-04-25 05:15:14.000 115 33438.72 250.37 49996.10 37.03 2015-04-25 05:15:15.000 115 33438.63 250.36 49996.10 37.03 2015-04-25 05:15:16.000 115 33438.70 250.18 49996.10 37.03 2015-04-25 05:15:17.000 115 33438.71 250.05 49996.10 37.03 2015-04-25 05:15:18.000 115 33438.69 249.97 49996.10 37.03 2015-04-25 05:15:19.000 115 33438.76 249.83 49996.10 37.03 2015-04-25 05:15:20.000 115 33438.78 249.75 49996.10 37.03 2015-04-25 05:15:21.000 115 33438.80 249.69 49996.10 37.03 2015-04-25 05:15:22.000 115 33438.90 249.54 49996.10 37.03 2015-04-25 05:15:23.000 115 33438.93 249.38 49996.10 37.03 2015-04-25 05:15:24.000 115 33438.97 249.39 49996.10 37.03 2015-04-25 05:15:25.000 115 33438.92 249.25 49996.10 37.03 2015-04-25 05:15:25.000 115 33439.02 249.13 49996.10 37.03 2015-04-25 05:15:27.000 115 33438.94 249.06 49996.10 37.03 2015-04-25 05:15:28.000 115 33439.11 248.94 49996.10 37.03 2015-04-25 05:15:29.000 115 33439.06 248.78 49996.10 37.03 2015-04-25 05:15:30.000 115 33439.12 248.66 49996.10 37.03 2015-04-25 05:15:31.000 115 33439.12 248.59 49996.10 37.03 2015-04-25 05:15:32.000 115 33439.11 248.47 49996.10 37.03 2015-04-25 05:15:33.000 115 33439.09 248.42 49996.10 37.03 2015-04-25 05:15:34.000 115 33439.10 248.39 49996.10 37.03 2015-04-25 05:15:35.000 115 33439.09 248.26 49996.10 37.03 2015-04-25 05:15:36.000 115 33439.08 248.23 49996.10 37.03 2015-04-25 05:15:37.000 115 33439.08 248.18 49996.10 37.03 2015-04-25 05:15:38.000 115 33439.12 248.12 49996.10 37.03 2015-04-25 05:15:39.000 115 33438.99 248.07 49996.10 37.03 2015-04-25 05:15:40.000 115 33439.10 248.00 49996.10 37.03 2015-04-25 05:15:41.000 115 33439.09 247.99 49996.10 37.03 2015-04-25 05:15:42.000 115 33439.03 247.92 49996.10 37.03 2015-04-25 05:15:43.000 115 33439.05 247.88 49996.10 37.03 2015-04-25 05:15:44.000 115 33439.09 247.81 49996.10 37.03 2015-04-25 05:15:45.000 115 33439.09 247.81 49996.10 37.03 2015-04-25 05:15:46.000 115 33438.96 247.72 49996.10 37.03 2015-04-25 05:15:47.000 115 33438.99 247.64 49996.10 37.03 2015-04-25 05:15:48.000 115 33438.97 247.56 49996.10 37.03 2015-04-25 05:15:49.000 115 33438.93 247.52 49996.10 37.03 2015-04-25 05:15:50.000 115 33438.98 247.47 49996.10 37.03 2015-04-25 05:15:51.000 115 33438.86 247.46 49996.10 37.03 2015-04-25 05:15:52.000 115 33438.95 247.30 49996.10 37.03 2015-04-25 05:15:53.000 115 33438.82 247.24 49996.10 37.03 2015-04-25 05:15:54.000 115 33438.88 247.23 49996.10 37.03 2015-04-25 05:15:55.000 115 33438.84 247.17 49996.10 37.03 2015-04-25 05:15:56.000 115 33438.86 247.03 49996.10 37.03 2015-04-25 05:15:57.000 115 33438.90 246.97 49996.10 37.03 2015-04-25 05:15:58.000 115 33438.90 246.91 49996.10 37.03 2015-04-25 05:15:59.000 115 33438.84 246.81 49996.10 37.03 2015-04-25 05:16:00.000 115 33438.94 246.76 49996.10 37.03 2015-04-25 05:16:01.000 115 33438.87 246.78 49996.10 37.03 2015-04-25 05:16:02.000 115 33439.00 246.73 49996.10 37.03 2015-04-25 05:16:03.000 115 33438.95 246.68 49996.10 37.03 2015-04-25 05:16:04.000 115 33438.97 246.63 49996.10 37.03 2015-04-25 05:16:05.000 115 33438.97 246.55 49996.10 37.03 2015-04-25 05:16:06.000 115 33438.93 246.52 49996.10 37.03 2015-04-25 05:16:06.000 115 33438.90 246.44 49996.10 37.03 2015-04-25 05:16:08.000 115 33438.97 246.39 49996.10 37.03 2015-04-25 05:16:09.000 115 33438.96 246.35 49996.10 37.03 2015-04-25 05:16:10.000 115 33438.91 246.28 49996.10 37.03 2015-04-25 05:16:11.000 115 33439.04 246.16 49996.10 37.03 2015-04-25 05:16:12.000 115 33439.09 246.16 49996.10 37.03 2015-04-25 05:16:13.000 115 33438.90 246.17 49996.10 37.03 2015-04-25 05:16:14.000 115 33438.97 246.12 49996.10 37.03 2015-04-25 05:16:15.000 115 33438.95 246.12 49996.10 37.03 2015-04-25 05:16:16.000 115 33438.98 246.00 49996.10 37.03 2015-04-25 05:16:17.000 115 33439.00 245.95 49996.10 37.03 2015-04-25 05:16:18.000 115 33439.00 245.95 49996.10 37.03 2015-04-25 05:16:19.000 115 33438.94 245.90 49996.10 37.03 2015-04-25 05:16:19.000 115 33438.94 245.92 49996.10 37.03 2015-04-25 05:16:21.000 115 33438.95 245.89 49996.10 37.03 2015-04-25 05:16:22.000 115 33438.93 245.87 49996.10 37.03 2015-04-25 05:16:23.000 115 33438.93 245.83 49996.10 37.03 2015-04-25 05:16:24.000 115 33438.91 245.78 49996.10 37.03 2015-04-25 05:16:25.000 115 33438.87 245.78 49996.10 37.03 2015-04-25 05:16:26.000 115 33438.79 245.72 49996.10 37.03 2015-04-25 05:16:27.000 115 33438.88 245.69 49996.10 37.03 2015-04-25 05:16:28.000 115 33438.82 245.77 49996.10 37.03 2015-04-25 05:16:29.000 115 33438.79 245.71 49996.10 37.03 2015-04-25 05:16:30.000 115 33438.73 245.71 49996.10 37.03 2015-04-25 05:16:31.000 115 33438.68 245.65 49996.10 37.03 2015-04-25 05:16:32.000 115 33438.76 245.62 49996.10 37.03 2015-04-25 05:16:33.000 115 33438.69 245.58 49996.10 37.03 2015-04-25 05:16:34.000 115 33438.67 245.53 49996.10 37.03 2015-04-25 05:16:35.000 115 33438.64 245.46 49996.10 37.03 2015-04-25 05:16:36.000 115 33438.63 245.39 49996.10 37.03 2015-04-25 05:16:37.000 115 33438.60 245.35 49996.10 37.03 2015-04-25 05:16:38.000 115 33438.56 245.36 49996.10 37.03 2015-04-25 05:16:39.000 115 33438.60 245.34 49996.10 37.03 2015-04-25 05:16:40.000 115 33438.55 245.31 49996.10 37.03 2015-04-25 05:16:41.000 115 33438.55 245.28 49996.10 37.03 2015-04-25 05:16:42.000 115 33438.54 245.23 49996.10 37.03 2015-04-25 05:16:43.000 115 33438.47 245.24 49996.10 37.03 2015-04-25 05:16:44.000 115 33438.56 245.10 49996.10 37.03 2015-04-25 05:16:45.000 115 33438.50 245.06 49996.10 37.03 2015-04-25 05:16:46.000 115 33438.46 244.96 49996.10 37.03 2015-04-25 05:16:47.000 115 33438.52 244.91 49996.10 37.03 2015-04-25 05:16:48.000 115 33438.56 244.94 49996.10 37.03 2015-04-25 05:16:49.000 115 33438.49 244.87 49996.10 37.03 2015-04-25 05:16:50.000 115 33438.53 244.85 49996.10 37.03 2015-04-25 05:16:51.000 115 33438.62 244.78 49996.10 37.03 2015-04-25 05:16:52.000 115 33438.59 244.79 49996.10 37.03 2015-04-25 05:16:53.000 115 33438.58 244.76 49996.10 37.03 2015-04-25 05:16:54.000 115 33438.62 244.76 49996.10 37.03 2015-04-25 05:16:55.000 115 33438.71 244.69 49996.10 37.03 2015-04-25 05:16:56.000 115 33438.76 244.75 49996.10 37.03 2015-04-25 05:16:57.000 115 33438.79 244.66 49996.10 37.03 2015-04-25 05:16:58.000 115 33438.76 244.62 49996.10 37.03 2015-04-25 05:16:59.000 115 33438.70 244.59 49996.10 37.03 2015-04-25 05:17:00.000 115 33438.72 244.61 49996.10 37.03 2015-04-25 05:17:00.000 115 33438.76 244.53 49996.10 37.03 2015-04-25 05:17:02.000 115 33438.69 244.54 49996.10 37.03 2015-04-25 05:17:03.000 115 33438.84 244.48 49996.10 37.03 2015-04-25 05:17:04.000 115 33438.79 244.44 49996.10 37.03 2015-04-25 05:17:05.000 115 33438.85 244.48 49996.10 37.03 2015-04-25 05:17:06.000 115 33438.81 244.43 49996.10 37.03 2015-04-25 05:17:07.000 115 33438.85 244.46 49996.10 37.03 2015-04-25 05:17:08.000 115 33438.86 244.43 49996.10 37.03 2015-04-25 05:17:09.000 115 33438.79 244.46 49996.10 37.03 2015-04-25 05:17:10.000 115 33438.78 244.41 49996.10 37.03 2015-04-25 05:17:11.000 115 33438.88 244.41 49996.10 37.03 2015-04-25 05:17:12.000 115 33438.82 244.46 49996.10 37.03 2015-04-25 05:17:13.000 115 33438.81 244.46 49996.10 37.03 2015-04-25 05:17:13.000 115 33438.79 244.42 49996.10 37.03 2015-04-25 05:17:15.000 115 33438.70 244.37 49996.10 37.03 2015-04-25 05:17:16.000 115 33438.74 244.34 49996.10 37.03 2015-04-25 05:17:17.000 115 33438.76 244.28 49996.10 37.03 2015-04-25 05:17:18.000 115 33438.71 244.26 49996.10 37.03 2015-04-25 05:17:19.000 115 33438.72 244.28 49996.10 37.03 2015-04-25 05:17:20.000 115 33438.65 244.23 49996.10 37.03 2015-04-25 05:17:21.000 115 33438.64 244.09 49996.10 37.02 2015-04-25 05:17:22.000 115 33438.60 244.07 49996.10 37.03 2015-04-25 05:17:23.000 115 33438.69 244.04 49996.10 37.02 2015-04-25 05:17:24.000 115 33438.61 243.97 49996.10 37.03 2015-04-25 05:17:25.000 115 33438.66 243.96 49996.10 37.03 2015-04-25 05:17:26.000 115 33438.56 243.91 49996.10 37.03 2015-04-25 05:17:27.000 115 33438.68 243.98 49996.10 37.03 2015-04-25 05:17:28.000 115 33438.66 243.96 49996.10 37.03 2015-04-25 05:17:29.000 115 33438.56 243.96 49996.10 37.03 2015-04-25 05:17:30.000 115 33438.60 243.95 49996.10 37.03 2015-04-25 05:17:31.000 115 33438.51 243.96 49996.10 37.02 2015-04-25 05:17:32.000 115 33438.64 243.88 49996.10 37.02 2015-04-25 05:17:33.000 115 33438.56 243.88 49996.10 37.03 2015-04-25 05:17:34.000 115 33438.56 243.81 49996.10 37.02 2015-04-25 05:17:35.000 115 33438.53 243.77 49996.10 37.02 2015-04-25 05:17:36.000 115 33438.55 243.68 49996.10 37.02 2015-04-25 05:17:37.000 115 33438.48 243.63 49996.10 37.02 2015-04-25 05:17:38.000 115 33438.57 243.57 49996.10 37.02 2015-04-25 05:17:39.000 115 33438.60 243.48 49996.10 37.02 2015-04-25 05:17:40.000 115 33438.59 243.44 49996.10 37.02 2015-04-25 05:17:41.000 115 33438.49 243.30 49996.10 37.02 2015-04-25 05:17:42.000 115 33438.56 243.28 49996.10 37.02 2015-04-25 05:17:43.000 115 33438.60 243.23 49996.10 37.02 2015-04-25 05:17:44.000 115 33438.63 243.14 49996.10 37.02 2015-04-25 05:17:45.000 115 33438.62 243.12 49996.10 37.02 2015-04-25 05:17:46.000 115 33438.62 243.12 49996.10 37.02 2015-04-25 05:17:47.000 115 33438.60 243.05 49996.10 37.02 2015-04-25 05:17:48.000 115 33438.67 243.01 49996.10 37.02 2015-04-25 05:17:49.000 115 33438.74 243.00 49996.10 37.02 2015-04-25 05:17:50.000 115 33438.60 242.93 49996.10 37.02 2015-04-25 05:17:51.000 115 33438.76 242.87 49996.10 37.02 2015-04-25 05:17:52.000 115 33438.69 242.82 49996.10 37.02 2015-04-25 05:17:53.000 115 33438.71 242.76 49996.10 37.02 2015-04-25 05:17:54.000 115 33438.81 242.67 49996.10 37.02 2015-04-25 05:17:54.000 115 33438.75 242.69 49996.10 37.02 2015-04-25 05:17:56.000 115 33438.75 242.63 49996.10 37.02 2015-04-25 05:17:57.000 115 33438.60 242.57 49996.10 37.02 2015-04-25 05:17:58.000 115 33438.71 242.52 49996.10 37.02 2015-04-25 05:17:59.000 115 33438.72 242.41 49996.10 37.02 2015-04-25 05:18:00.000 115 33438.67 242.38 49996.10 37.02 2015-04-25 05:18:01.000 115 33438.68 242.32 49996.10 37.03 2015-04-25 05:18:02.000 115 33438.75 242.32 49996.10 37.03 2015-04-25 05:18:03.000 115 33438.62 242.24 49996.10 37.02 2015-04-25 05:18:04.000 115 33438.59 242.22 49996.10 37.02 2015-04-25 05:18:05.000 115 33438.60 242.16 49996.10 37.02 2015-04-25 05:18:06.000 115 33438.59 242.09 49996.10 37.02 2015-04-25 05:18:07.000 115 33438.62 242.04 49996.10 37.02 2015-04-25 05:18:07.000 115 33438.62 242.07 49996.10 37.02 2015-04-25 05:18:09.000 115 33438.67 242.04 49996.10 37.02 2015-04-25 05:18:10.000 115 33438.56 241.97 49996.10 37.02 2015-04-25 05:18:11.000 115 33438.57 241.92 49996.10 37.02 2015-04-25 05:18:12.000 115 33438.57 241.79 49996.10 37.02 2015-04-25 05:18:13.000 115 33438.62 241.70 49996.10 37.02 2015-04-25 05:18:14.000 115 33438.66 241.65 49996.10 37.02 2015-04-25 05:18:15.000 115 33438.53 241.51 49996.10 37.02 2015-04-25 05:18:16.000 115 33438.59 241.47 49996.10 37.02 2015-04-25 05:18:17.000 115 33438.59 241.41 49996.10 37.02 2015-04-25 05:18:18.000 115 33438.62 241.39 49996.10 37.02 2015-04-25 05:18:19.000 115 33438.64 241.30 49996.10 37.02 2015-04-25 05:18:20.000 115 33438.62 241.26 49996.10 37.02 2015-04-25 05:18:21.000 115 33438.51 241.12 49996.10 37.02 2015-04-25 05:18:22.000 115 33438.57 241.06 49996.10 37.02 2015-04-25 05:18:23.000 115 33438.63 240.94 49996.10 37.02 2015-04-25 05:18:24.000 115 33438.62 240.84 49996.10 37.02 2015-04-25 05:18:25.000 115 33438.65 240.84 49996.10 37.02 2015-04-25 05:18:26.000 115 33438.63 240.70 49996.10 37.02 2015-04-25 05:18:27.000 115 33438.56 240.58 49996.10 37.02 2015-04-25 05:18:28.000 115 33438.61 240.53 49996.10 37.02 2015-04-25 05:18:29.000 115 33438.60 240.43 49996.10 37.02 2015-04-25 05:18:30.000 115 33438.71 240.40 49996.10 37.03 2015-04-25 05:18:31.000 115 33438.53 240.31 49996.10 37.03 2015-04-25 05:18:32.000 115 33438.68 240.17 49996.10 37.02 2015-04-25 05:18:33.000 115 33438.57 240.10 49996.10 37.03 2015-04-25 05:18:34.000 115 33438.62 240.04 49996.10 37.03 2015-04-25 05:18:35.000 115 33438.58 239.94 49996.10 37.03 2015-04-25 05:18:36.000 115 33438.59 239.77 49996.10 37.03 2015-04-25 05:18:37.000 115 33438.51 239.67 49996.10 37.03 2015-04-25 05:18:38.000 115 33438.69 239.54 49996.10 37.03 2015-04-25 05:18:39.000 115 33438.54 239.43 49996.10 37.03 2015-04-25 05:18:40.000 115 33438.56 239.34 49996.10 37.03 2015-04-25 05:18:41.000 115 33438.58 239.16 49996.10 37.03 2015-04-25 05:18:42.000 115 33438.54 239.02 49996.10 37.03 2015-04-25 05:18:43.000 115 33438.50 238.95 49996.10 37.03 2015-04-25 05:18:44.000 115 33438.52 238.75 49996.10 37.02 2015-04-25 05:18:45.000 115 33438.51 238.63 49996.10 37.03 2015-04-25 05:18:46.000 115 33438.51 238.53 49996.10 37.03 2015-04-25 05:18:47.000 115 33438.46 238.41 49996.10 37.03 2015-04-25 05:18:48.000 115 33438.54 238.27 49996.10 37.03 2015-04-25 05:18:48.000 115 33438.50 238.20 49996.10 37.03 2015-04-25 05:18:50.000 115 33438.54 238.00 49996.10 37.03 2015-04-25 05:18:51.000 115 33438.56 237.86 49996.10 37.03 2015-04-25 05:18:52.000 115 33438.50 237.80 49996.10 37.03 2015-04-25 05:18:53.000 115 33438.54 237.65 49996.10 37.03 2015-04-25 05:18:54.000 115 33438.53 237.52 49996.10 37.03 2015-04-25 05:18:55.000 115 33438.48 237.40 49996.10 37.02 2015-04-25 05:18:56.000 115 33438.53 237.23 49996.10 37.03 2015-04-25 05:18:57.000 115 33438.56 237.10 49996.10 37.02 2015-04-25 05:18:58.000 115 33438.60 237.01 49996.10 37.02 2015-04-25 05:18:59.000 115 33438.57 236.89 49996.10 37.02 2015-04-25 05:19:00.000 115 33438.59 236.61 49996.10 37.02 2015-04-25 05:19:01.000 115 33438.50 236.63 49996.10 37.02 2015-04-25 05:19:01.000 115 33438.58 236.49 49996.10 37.02 2015-04-25 05:19:03.000 115 33438.57 236.32 49996.10 37.02 2015-04-25 05:19:04.000 115 33438.51 236.20 49996.10 37.02 2015-04-25 05:19:05.000 115 33438.56 236.09 49996.10 37.02 2015-04-25 05:19:06.000 115 33438.59 235.92 49996.10 37.02 2015-04-25 05:19:07.000 115 33438.59 235.81 49996.10 37.02 2015-04-25 05:19:08.000 115 33438.56 235.65 49996.10 37.02 2015-04-25 05:19:09.000 115 33438.69 235.46 49996.10 37.02 2015-04-25 05:19:10.000 115 33438.60 235.40 49996.10 37.02 2015-04-25 05:19:11.000 115 33438.60 235.35 49996.10 37.02 2015-04-25 05:19:12.000 115 33438.64 235.31 49996.10 37.02 2015-04-25 05:19:13.000 115 33438.63 235.24 49996.10 37.02 2015-04-25 05:19:14.000 115 33438.60 235.21 49996.10 37.02 2015-04-25 05:19:15.000 115 33438.57 235.16 49996.10 37.02 2015-04-25 05:19:16.000 115 33438.66 235.10 49996.10 37.02 2015-04-25 05:19:17.000 115 33438.57 235.08 49996.10 37.02 2015-04-25 05:19:18.000 115 33438.65 235.05 49996.10 37.02 2015-04-25 05:19:19.000 115 33438.66 235.03 49996.10 37.02 2015-04-25 05:19:20.000 115 33438.59 234.93 49996.10 37.02 2015-04-25 05:19:21.000 115 33438.77 234.87 49996.10 37.02 2015-04-25 05:19:22.000 115 33438.60 234.87 49996.10 37.02 2015-04-25 05:19:23.000 115 33438.66 234.77 49996.10 37.02 2015-04-25 05:19:24.000 115 33438.57 234.75 49996.10 37.02 2015-04-25 05:19:25.000 115 33438.61 234.67 49996.10 37.02 2015-04-25 05:19:26.000 115 33438.63 234.66 49996.10 37.02 2015-04-25 05:19:27.000 115 33438.55 234.61 49996.10 37.02 2015-04-25 05:19:28.000 115 33438.67 234.58 49996.10 37.02 2015-04-25 05:19:29.000 115 33438.66 234.55 49996.10 37.02 2015-04-25 05:19:30.000 115 33438.64 234.51 49996.10 37.02 2015-04-25 05:19:31.000 115 33438.63 234.46 49996.10 37.02 2015-04-25 05:19:32.000 115 33438.63 234.38 49996.10 37.02 2015-04-25 05:19:33.000 115 33438.63 234.33 49996.10 37.02 2015-04-25 05:19:34.000 115 33438.66 234.32 49996.10 37.02 2015-04-25 05:19:35.000 115 33438.62 234.26 49996.10 37.02 2015-04-25 05:19:36.000 115 33438.64 234.24 49996.10 37.02 2015-04-25 05:19:37.000 115 33438.60 234.18 49996.10 37.02 2015-04-25 05:19:38.000 115 33438.59 234.11 49996.10 37.02 2015-04-25 05:19:39.000 115 33438.58 234.09 49996.10 37.02 2015-04-25 05:19:40.000 115 33438.65 234.04 49996.10 37.02 2015-04-25 05:19:41.000 115 33438.60 233.98 49996.10 37.02 2015-04-25 05:19:42.000 115 33438.61 233.84 49996.10 37.02 2015-04-25 05:19:42.000 115 33438.57 233.83 49996.10 37.02 2015-04-25 05:19:44.000 115 33438.57 233.74 49996.10 37.02 2015-04-25 05:19:45.000 115 33438.58 233.66 49996.10 37.02 2015-04-25 05:19:46.000 115 33438.57 233.59 49996.10 37.02 2015-04-25 05:19:47.000 115 33438.54 233.55 49996.10 37.02 2015-04-25 05:19:48.000 115 33438.59 233.50 49996.10 37.02 2015-04-25 05:19:49.000 115 33438.45 233.43 49996.10 37.02 2015-04-25 05:19:50.000 115 33438.48 233.36 49996.10 37.02 2015-04-25 05:19:51.000 115 33438.64 233.36 49996.10 37.02 2015-04-25 05:19:52.000 115 33438.50 233.34 49996.10 37.02 2015-04-25 05:19:53.000 115 33438.53 233.28 49996.10 37.02 2015-04-25 05:19:54.000 115 33438.51 233.08 49996.10 37.02 2015-04-25 05:19:55.000 115 33438.57 233.12 49996.10 37.02 2015-04-25 05:19:55.000 115 33438.53 233.04 49996.10 37.02 2015-04-25 05:19:57.000 115 33438.34 232.94 49996.10 37.02 2015-04-25 05:19:58.000 115 33438.49 232.88 49996.10 37.02 2015-04-25 05:19:59.000 115 33438.50 232.84 49996.10 37.02 2015-04-25 05:20:00.000 115 33438.49 232.75 49996.10 37.02 2015-04-25 05:20:01.000 115 33438.50 232.66 49996.10 37.02 2015-04-25 05:20:02.000 115 33438.41 232.51 49996.10 37.02 2015-04-25 05:20:03.000 115 33438.41 232.47 49996.10 37.02 2015-04-25 05:20:04.000 115 33438.41 232.41 49996.10 37.02 2015-04-25 05:20:05.000 115 33438.39 232.37 49996.10 37.02 2015-04-25 05:20:06.000 115 33438.45 232.27 49996.10 37.02 2015-04-25 05:20:07.000 115 33438.52 232.22 49996.10 37.02 2015-04-25 05:20:08.000 115 33438.46 232.16 49996.10 37.02 2015-04-25 05:20:09.000 115 33438.43 232.04 49996.10 37.02 2015-04-25 05:20:10.000 115 33438.44 232.00 49996.10 37.02 2015-04-25 05:20:11.000 115 33438.47 231.85 49996.10 37.02 2015-04-25 05:20:12.000 115 33438.46 231.86 49996.10 37.02 2015-04-25 05:20:13.000 115 33438.42 231.74 49996.10 37.02 2015-04-25 05:20:14.000 115 33438.43 231.62 49996.10 37.02 2015-04-25 05:20:15.000 115 33438.43 231.42 49996.10 37.02 2015-04-25 05:20:16.000 115 33438.46 231.31 49996.10 37.02 2015-04-25 05:20:17.000 115 33438.49 231.22 49996.10 37.02 2015-04-25 05:20:18.000 115 33438.45 231.07 49996.10 37.02 2015-04-25 05:20:19.000 115 33438.55 231.01 49996.10 37.02 2015-04-25 05:20:20.000 115 33438.43 230.89 49996.10 37.02 2015-04-25 05:20:21.000 115 33438.38 230.72 49996.10 37.02 2015-04-25 05:20:22.000 115 33438.51 230.61 49996.10 37.02 2015-04-25 05:20:23.000 115 33438.49 230.49 49996.10 37.02 2015-04-25 05:20:24.000 115 33438.41 230.33 49996.10 37.02 2015-04-25 05:20:25.000 115 33438.43 230.30 49996.10 37.02 2015-04-25 05:20:26.000 115 33438.47 230.13 49996.10 37.02 2015-04-25 05:20:27.000 115 33438.50 229.99 49996.10 37.02 2015-04-25 05:20:28.000 115 33438.47 229.88 49996.10 37.02 2015-04-25 05:20:29.000 115 33438.54 229.70 49996.10 37.02 2015-04-25 05:20:30.000 115 33438.52 229.67 49996.10 37.02 2015-04-25 05:20:31.000 115 33438.48 229.50 49996.10 37.02 2015-04-25 05:20:32.000 115 33438.58 229.40 49996.10 37.02 2015-04-25 05:20:33.000 115 33438.50 229.23 49996.10 37.02 2015-04-25 05:20:34.000 115 33438.36 229.15 49996.10 37.02 2015-04-25 05:20:35.000 115 33438.48 229.08 49996.10 37.02 2015-04-25 05:20:36.000 115 33438.54 228.91 49996.10 37.02 2015-04-25 05:20:36.000 115 33438.49 228.81 49996.10 37.02 2015-04-25 05:20:38.000 115 33438.44 228.69 49996.10 37.02 2015-04-25 05:20:39.000 115 33438.44 228.56 49996.10 37.02 2015-04-25 05:20:40.000 115 33438.49 228.48 49996.10 37.02 2015-04-25 05:20:41.000 115 33438.49 228.34 49996.10 37.02 2015-04-25 05:20:42.000 115 33438.51 228.19 49996.10 37.02 2015-04-25 05:20:43.000 115 33438.43 228.07 49996.10 37.02 2015-04-25 05:20:44.000 115 33438.50 227.95 49996.10 37.02 2015-04-25 05:20:45.000 115 33438.42 227.77 49996.10 37.02 2015-04-25 05:20:46.000 115 33438.40 227.71 49996.10 37.02 2015-04-25 05:20:47.000 115 33438.44 227.57 49996.10 37.02 2015-04-25 05:20:48.000 115 33438.39 227.40 49996.10 37.02 2015-04-25 05:20:49.000 115 33438.35 227.33 49996.10 37.02 2015-04-25 05:20:49.000 115 33438.43 227.16 49996.10 37.02 2015-04-25 05:20:51.000 115 33438.44 227.05 49996.10 37.02 2015-04-25 05:20:52.000 115 33438.43 226.97 49996.10 37.02 2015-04-25 05:20:53.000 115 33438.39 226.81 49996.10 37.02 2015-04-25 05:20:54.000 115 33438.45 226.65 49996.10 37.02 2015-04-25 05:20:55.000 115 33438.36 226.60 49996.10 37.02 2015-04-25 05:20:56.000 115 33438.38 226.44 49996.10 37.02 2015-04-25 05:20:57.000 115 33438.38 226.30 49996.10 37.02 2015-04-25 05:20:58.000 115 33438.34 226.18 49996.10 37.02 2015-04-25 05:20:59.000 115 33438.46 226.07 49996.10 37.02 2015-04-25 05:21:00.000 115 33438.46 225.89 49996.10 37.02 2015-04-25 05:21:01.000 115 33438.49 225.84 49996.10 37.02 2015-04-25 05:21:02.000 115 33438.42 225.68 49996.10 37.02 2015-04-25 05:21:03.000 115 33438.56 225.49 49996.10 37.02 2015-04-25 05:21:04.000 115 33438.47 225.42 49996.10 37.02 2015-04-25 05:21:05.000 115 33438.48 225.18 49996.10 37.02 2015-04-25 05:21:06.000 115 33438.56 225.03 49996.10 37.02 2015-04-25 05:21:07.000 115 33438.46 224.94 49996.10 37.02 2015-04-25 05:21:08.000 115 33438.54 224.81 49996.10 37.02 2015-04-25 05:21:09.000 115 33438.57 224.65 49996.10 37.02 2015-04-25 05:21:10.000 115 33438.50 224.57 49996.10 37.02 2015-04-25 05:21:11.000 115 33438.51 224.37 49996.10 37.02 2015-04-25 05:21:12.000 115 33438.53 224.22 49996.10 37.02 2015-04-25 05:21:13.000 115 33438.59 224.19 49996.10 37.02 2015-04-25 05:21:14.000 115 33438.48 224.00 49996.10 37.02 2015-04-25 05:21:15.000 115 33438.54 223.84 49996.10 37.02 2015-04-25 05:21:16.000 115 33438.61 223.76 49996.10 37.02 2015-04-25 05:21:17.000 115 33438.49 223.62 49996.10 37.02 2015-04-25 05:21:18.000 115 33438.49 223.49 49996.10 37.02 2015-04-25 05:21:19.000 115 33438.39 223.41 49996.10 37.02 2015-04-25 05:21:20.000 115 33438.46 223.27 49996.10 37.02 2015-04-25 05:21:21.000 115 33438.44 223.13 49996.10 37.02 2015-04-25 05:21:22.000 115 33438.44 223.05 49996.10 37.02 2015-04-25 05:21:23.000 115 33438.39 222.90 49996.10 37.02 2015-04-25 05:21:24.000 115 33438.44 222.73 49996.10 37.02 2015-04-25 05:21:25.000 115 33438.39 222.65 49996.10 37.02 2015-04-25 05:21:26.000 115 33438.40 222.53 49996.10 37.02 2015-04-25 05:21:27.000 115 33438.45 222.35 49996.10 37.02 2015-04-25 05:21:28.000 115 33438.43 222.23 49996.10 37.02 2015-04-25 05:21:29.000 115 33438.34 222.07 49996.10 37.02 2015-04-25 05:21:30.000 115 33438.34 221.90 49996.10 37.02 2015-04-25 05:21:30.000 115 33438.30 221.85 49996.10 37.02 2015-04-25 05:21:32.000 115 33438.36 221.67 49996.10 37.02 2015-04-25 05:21:33.000 115 33438.50 221.54 49996.10 37.02 2015-04-25 05:21:34.000 115 33438.41 221.45 49996.10 37.02 2015-04-25 05:21:35.000 115 33438.43 221.25 49996.10 37.02 2015-04-25 05:21:36.000 115 33438.42 221.10 49996.10 37.02 2015-04-25 05:21:37.000 115 33438.39 220.99 49996.10 37.02 2015-04-25 05:21:38.000 115 33438.39 220.85 49996.10 37.02 2015-04-25 05:21:39.000 115 33438.41 220.65 49996.10 37.02 2015-04-25 05:21:40.000 115 33438.38 220.59 49996.10 37.02 2015-04-25 05:21:41.000 115 33438.43 220.43 49996.10 37.02 2015-04-25 05:21:42.000 115 33438.39 220.22 49996.10 37.02 2015-04-25 05:21:43.000 115 33438.36 220.18 49996.10 37.02 2015-04-25 05:21:43.000 115 33438.35 220.00 49996.10 37.02 2015-04-25 05:21:45.000 115 33438.29 219.87 49996.10 37.02 2015-04-25 05:21:46.000 115 33438.31 219.81 49996.10 37.02 2015-04-25 05:21:47.000 115 33438.39 219.65 49996.10 37.02 2015-04-25 05:21:48.000 115 33438.39 219.50 49996.10 37.02 2015-04-25 05:21:49.000 115 33438.36 219.43 49996.10 37.02 2015-04-25 05:21:50.000 115 33438.39 219.20 49996.10 37.02 2015-04-25 05:21:51.000 115 33438.48 219.05 49996.10 37.02 2015-04-25 05:21:52.000 115 33438.36 218.98 49996.10 37.02 2015-04-25 05:21:53.000 115 33438.35 218.87 49996.10 37.02 2015-04-25 05:21:54.000 115 33438.34 218.76 49996.10 37.02 2015-04-25 05:21:55.000 115 33438.34 218.68 49996.10 37.02 2015-04-25 05:21:56.000 115 33438.35 218.56 49996.10 37.02 2015-04-25 05:21:57.000 115 33438.41 218.41 49996.10 37.02 2015-04-25 05:21:58.000 115 33438.39 218.34 49996.10 37.02 2015-04-25 05:21:59.000 115 33438.38 218.21 49996.10 37.02 2015-04-25 05:22:00.000 115 33438.42 218.03 49996.10 37.02 2015-04-25 05:22:01.000 115 33438.38 218.05 49996.10 37.02 2015-04-25 05:22:02.000 115 33438.41 217.91 49996.10 37.02 2015-04-25 05:22:03.000 115 33438.39 217.73 49996.10 37.02 2015-04-25 05:22:04.000 115 33438.40 217.69 49996.10 37.02 2015-04-25 05:22:05.000 115 33438.41 217.54 49996.10 37.02 2015-04-25 05:22:06.000 115 33438.39 217.42 49996.10 37.02 2015-04-25 05:22:07.000 115 33438.42 217.39 49996.10 37.02 2015-04-25 05:22:08.000 115 33438.49 217.21 49996.10 37.02 2015-04-25 05:22:09.000 115 33438.48 217.08 49996.10 37.02 2015-04-25 05:22:10.000 115 33438.43 216.97 49996.10 37.02 2015-04-25 05:22:11.000 115 33438.44 216.79 49996.10 37.02 2015-04-25 05:22:12.000 115 33438.56 216.67 49996.10 37.02 2015-04-25 05:22:13.000 115 33438.39 216.57 49996.10 37.02 2015-04-25 05:22:14.000 115 33438.53 216.44 49996.10 37.02 2015-04-25 05:22:15.000 115 33438.38 216.38 49996.10 37.02 2015-04-25 05:22:16.000 115 33438.32 216.31 49996.10 37.02 2015-04-25 05:22:17.000 115 33438.43 216.18 49996.10 37.02 2015-04-25 05:22:18.000 115 33438.41 216.00 49996.10 37.02 2015-04-25 05:22:19.000 115 33438.33 216.03 49996.10 37.02 2015-04-25 05:22:20.000 115 33438.36 215.89 49996.10 37.02 2015-04-25 05:22:21.000 115 33438.38 215.81 49996.10 37.02 2015-04-25 05:22:22.000 115 33438.38 215.78 49996.10 37.02 2015-04-25 05:22:23.000 115 33438.45 215.71 49996.10 37.02 2015-04-25 05:22:24.000 115 33438.46 215.73 49996.10 37.02 2015-04-25 05:22:24.000 115 33438.29 215.71 49996.10 37.02 2015-04-25 05:22:26.000 115 33438.36 215.69 49996.10 37.02 2015-04-25 05:22:27.000 115 33438.29 215.63 49996.10 37.02 2015-04-25 05:22:28.000 115 33438.36 215.61 49996.10 37.02 2015-04-25 05:22:29.000 115 33438.40 215.54 49996.10 37.02 2015-04-25 05:22:30.000 115 33438.34 215.53 49996.10 37.02 2015-04-25 05:22:31.000 115 33438.34 215.53 49996.10 37.02 2015-04-25 05:22:32.000 115 33438.40 215.47 49996.10 37.02 2015-04-25 05:22:33.000 115 33438.34 215.39 49996.10 37.02 2015-04-25 05:22:34.000 115 33438.39 215.32 49996.10 37.02 2015-04-25 05:22:35.000 115 33438.41 215.29 49996.10 37.02 2015-04-25 05:22:36.000 115 33438.40 215.28 49996.10 37.02 2015-04-25 05:22:37.000 115 33438.31 215.25 49996.10 37.02 2015-04-25 05:22:37.000 115 33438.39 215.17 49996.10 37.02 2015-04-25 05:22:39.000 115 33438.44 215.08 49996.10 37.02 2015-04-25 05:22:40.000 115 33438.37 215.00 49996.10 37.02 2015-04-25 05:22:41.000 115 33438.37 214.87 49996.10 37.02 2015-04-25 05:22:42.000 115 33438.35 214.77 49996.10 37.02 2015-04-25 05:22:43.000 115 33438.43 214.72 49996.10 37.02 2015-04-25 05:22:44.000 115 33438.36 214.61 49996.10 37.02 2015-04-25 05:22:45.000 115 33438.41 214.55 49996.10 37.02 2015-04-25 05:22:46.000 115 33438.40 214.51 49996.10 37.02 2015-04-25 05:22:47.000 115 33438.38 214.42 49996.10 37.02 2015-04-25 05:22:48.000 115 33438.43 214.36 49996.10 37.02 2015-04-25 05:22:49.000 115 33438.47 214.32 49996.10 37.02 2015-04-25 05:22:50.000 115 33438.32 214.17 49996.10 37.02 2015-04-25 05:22:51.000 115 33438.46 214.09 49996.10 37.02 2015-04-25 05:22:52.000 115 33438.39 214.03 49996.10 37.02 2015-04-25 05:22:53.000 115 33438.41 213.95 49996.10 37.02 2015-04-25 05:22:54.000 115 33438.41 213.85 49996.10 37.02 2015-04-25 05:22:55.000 115 33438.35 213.82 49996.10 37.02 2015-04-25 05:22:56.000 115 33438.31 213.71 49996.10 37.02 2015-04-25 05:22:57.000 115 33438.31 213.63 49996.10 37.02 2015-04-25 05:22:58.000 115 33438.39 213.60 49996.10 37.02 2015-04-25 05:22:59.000 115 33438.32 213.54 49996.10 37.02 2015-04-25 05:23:00.000 115 33438.31 213.47 49996.10 37.02 2015-04-25 05:23:01.000 115 33438.36 213.43 49996.10 37.02 2015-04-25 05:23:02.000 115 33438.34 213.34 49996.10 37.02 2015-04-25 05:23:03.000 115 33438.45 213.25 49996.10 37.02 2015-04-25 05:23:04.000 115 33438.37 213.22 49996.10 37.02 2015-04-25 05:23:05.000 115 33438.31 213.15 49996.10 37.02 2015-04-25 05:23:06.000 115 33438.41 213.06 49996.10 37.02 2015-04-25 05:23:07.000 115 33438.33 212.99 49996.10 37.02 2015-04-25 05:23:08.000 115 33438.28 212.96 49996.10 37.02 2015-04-25 05:23:09.000 115 33438.39 212.89 49996.10 37.02 2015-04-25 05:23:10.000 115 33438.31 212.84 49996.10 37.02 2015-04-25 05:23:11.000 115 33438.38 212.76 49996.10 37.02 2015-04-25 05:23:12.000 115 33438.36 212.72 49996.10 37.02 2015-04-25 05:23:13.000 115 33438.29 212.66 49996.10 37.02 2015-04-25 05:23:14.000 115 33438.30 212.59 49996.10 37.02 2015-04-25 05:23:15.000 115 33438.43 212.54 49996.10 37.02 2015-04-25 05:23:16.000 115 33438.35 212.48 49996.10 37.02 2015-04-25 05:23:17.000 115 33438.45 212.39 49996.10 37.02 2015-04-25 05:23:18.000 115 33438.47 212.35 49996.10 37.02 2015-04-25 05:23:18.000 115 33438.43 212.26 49996.10 37.02 2015-04-25 05:23:20.000 115 33438.43 212.26 49996.10 37.02 2015-04-25 05:23:21.000 115 33438.50 212.25 49996.10 37.02 2015-04-25 05:23:22.000 115 33438.46 212.22 49996.10 37.02 2015-04-25 05:23:23.000 115 33438.49 212.17 49996.10 37.02 2015-04-25 05:23:24.000 115 33438.45 212.13 49996.10 37.02 2015-04-25 05:23:25.000 115 33438.33 212.09 49996.10 37.02 2015-04-25 05:23:26.000 115 33438.56 212.10 49996.10 37.02 2015-04-25 05:23:27.000 115 33438.46 212.09 49996.10 37.02 2015-04-25 05:23:28.000 115 33438.44 212.02 49996.10 37.02 2015-04-25 05:23:29.000 115 33438.43 211.93 49996.10 37.02 2015-04-25 05:23:30.000 115 33438.48 211.81 49996.10 37.02 2015-04-25 05:23:31.000 115 33438.50 211.79 49996.10 37.02 2015-04-25 05:23:31.000 115 33438.44 211.76 49996.10 37.02 2015-04-25 05:23:33.000 115 33438.53 211.63 49996.10 37.02 2015-04-25 05:23:34.000 115 33438.46 211.56 49996.10 37.02 2015-04-25 05:23:35.000 115 33438.49 211.49 49996.10 37.02 2015-04-25 05:23:36.000 115 33438.47 211.39 49996.10 37.02 2015-04-25 05:23:37.000 115 33438.44 211.36 49996.10 37.02 2015-04-25 05:23:38.000 115 33438.36 211.25 49996.10 37.02 2015-04-25 05:23:39.000 115 33438.45 211.13 49996.10 37.02 2015-04-25 05:23:40.000 115 33438.38 211.07 49996.10 37.02 2015-04-25 05:23:41.000 115 33438.43 210.97 49996.10 37.02 2015-04-25 05:23:42.000 115 33438.47 210.87 49996.10 37.02 2015-04-25 05:23:43.000 115 33438.47 210.83 49996.10 37.02 2015-04-25 05:23:44.000 115 33438.42 210.73 49996.10 37.02 2015-04-25 05:23:45.000 115 33438.41 210.66 49996.10 37.02 2015-04-25 05:23:46.000 115 33438.41 210.61 49996.10 37.02 2015-04-25 05:23:47.000 115 33438.34 210.51 49996.10 37.02 2015-04-25 05:23:48.000 115 33438.41 210.40 49996.10 37.02 2015-04-25 05:23:49.000 115 33438.47 210.33 49996.10 37.02 2015-04-25 05:23:50.000 115 33438.30 210.23 49996.10 37.02 2015-04-25 05:23:51.000 115 33438.28 210.12 49996.10 37.02 2015-04-25 05:23:52.000 115 33438.24 210.00 49996.10 37.02 2015-04-25 05:23:53.000 115 33438.39 209.95 49996.10 37.02 2015-04-25 05:23:54.000 115 33438.36 209.88 49996.10 37.02 2015-04-25 05:23:55.000 115 33438.36 209.81 49996.10 37.02 2015-04-25 05:23:56.000 115 33438.28 209.66 49996.10 37.02 2015-04-25 05:23:57.000 115 33438.36 209.58 49996.10 37.02 2015-04-25 05:23:58.000 115 33438.36 209.53 49996.10 37.02 2015-04-25 05:23:59.000 115 33438.35 209.48 49996.10 37.02 2015-04-25 05:24:00.000 115 33438.29 209.38 49996.10 37.02 2015-04-25 05:24:01.000 115 33438.24 209.34 49996.10 37.02 2015-04-25 05:24:02.000 115 33438.29 209.26 49996.10 37.02 2015-04-25 05:24:03.000 115 33438.23 209.10 49996.10 37.02 2015-04-25 05:24:04.000 115 33438.28 209.08 49996.10 37.02 2015-04-25 05:24:05.000 115 33438.28 209.02 49996.10 37.02 2015-04-25 05:24:06.000 115 33438.23 208.91 49996.10 37.02 2015-04-25 05:24:07.000 115 33438.23 208.89 49996.10 37.02 2015-04-25 05:24:08.000 115 33438.35 208.78 49996.10 37.02 2015-04-25 05:24:09.000 115 33438.28 208.61 49996.10 37.02 2015-04-25 05:24:10.000 115 33438.28 208.58 49996.10 37.02 2015-04-25 05:24:11.000 115 33438.31 208.53 49996.10 37.02 2015-04-25 05:24:12.000 115 33438.34 208.34 49996.10 37.02 2015-04-25 05:24:12.000 115 33438.46 208.29 49996.10 37.02 2015-04-25 05:24:14.000 115 33438.34 208.19 49996.10 37.02 2015-04-25 05:24:15.000 115 33438.44 208.13 49996.10 37.02 2015-04-25 05:24:16.000 115 33438.32 208.03 49996.10 37.02 2015-04-25 05:24:17.000 115 33438.43 208.03 49996.10 37.02 2015-04-25 05:24:18.000 115 33438.42 207.94 49996.10 37.02 2015-04-25 05:24:19.000 115 33438.42 207.92 49996.10 37.02 2015-04-25 05:24:20.000 115 33438.36 207.83 49996.10 37.02 2015-04-25 05:24:21.000 115 33438.44 207.77 49996.10 37.02 2015-04-25 05:24:22.000 115 33438.48 207.74 49996.10 37.02 2015-04-25 05:24:23.000 115 33438.50 207.63 49996.10 37.02 2015-04-25 05:24:24.000 115 33438.52 207.51 49996.10 37.02 2015-04-25 05:24:25.000 115 33438.50 207.51 49996.10 37.02 2015-04-25 05:24:25.000 115 33438.47 207.42 49996.10 37.02 2015-04-25 05:24:27.000 115 33438.42 207.27 49996.10 37.02 2015-04-25 05:24:28.000 115 33438.39 207.27 49996.10 37.02 2015-04-25 05:24:29.000 115 33438.46 207.22 49996.10 37.02 2015-04-25 05:24:30.000 115 33438.43 207.16 49996.10 37.02 2015-04-25 05:24:31.000 115 33438.47 207.08 49996.10 37.02 2015-04-25 05:24:32.000 115 33438.33 207.05 49996.10 37.02 2015-04-25 05:24:33.000 115 33438.40 206.91 49996.10 37.02 2015-04-25 05:24:34.000 115 33438.35 206.87 49996.10 37.02 2015-04-25 05:24:35.000 115 33438.35 206.76 49996.10 37.02 2015-04-25 05:24:36.000 115 33438.23 206.70 49996.10 37.02 2015-04-25 05:24:37.000 115 33438.31 206.69 49996.10 37.02 2015-04-25 05:24:38.000 115 33438.30 206.64 49996.10 37.02 2015-04-25 05:24:39.000 115 33438.17 206.50 49996.10 37.02 2015-04-25 05:24:40.000 115 33438.26 206.43 49996.10 37.02 2015-04-25 05:24:41.000 115 33438.20 206.40 49996.10 37.02 2015-04-25 05:24:42.000 115 33438.19 206.28 49996.10 37.02 2015-04-25 05:24:43.000 115 33438.11 206.23 49996.10 37.02 2015-04-25 05:24:44.000 115 33438.13 206.18 49996.10 37.02 2015-04-25 05:24:45.000 115 33438.19 206.12 49996.10 37.02 2015-04-25 05:24:46.000 115 33438.16 206.08 49996.10 37.02 2015-04-25 05:24:47.000 115 33438.23 205.92 49996.10 37.02 2015-04-25 05:24:48.000 115 33438.23 205.88 49996.10 37.02 2015-04-25 05:24:49.000 115 33438.20 205.81 49996.10 37.02 2015-04-25 05:24:50.000 115 33438.19 205.75 49996.10 37.02 2015-04-25 05:24:51.000 115 33438.20 205.62 49996.10 37.02 2015-04-25 05:24:52.000 115 33438.28 205.53 49996.10 37.02 2015-04-25 05:24:53.000 115 33438.31 205.48 49996.10 37.02 2015-04-25 05:24:54.000 115 33438.38 205.38 49996.10 37.02 2015-04-25 05:24:55.000 115 33438.34 205.32 49996.10 37.02 2015-04-25 05:24:56.000 115 33438.30 205.24 49996.10 37.02 2015-04-25 05:24:57.000 115 33438.46 205.12 49996.10 37.02 2015-04-25 05:24:58.000 115 33438.40 205.07 49996.10 37.02 2015-04-25 05:24:59.000 115 33438.42 205.00 49996.10 37.02 2015-04-25 05:25:00.000 115 33438.47 204.88 49996.10 37.02 2015-04-25 05:25:01.000 115 33438.45 204.84 49996.10 37.02 2015-04-25 05:25:02.000 115 33438.42 204.72 49996.10 37.02 2015-04-25 05:25:03.000 115 33438.49 204.67 49996.10 37.02 2015-04-25 05:25:04.000 115 33438.47 204.61 49996.10 37.02 2015-04-25 05:25:05.000 115 33438.52 204.48 49996.10 37.02 2015-04-25 05:25:06.000 115 33438.51 204.35 49996.10 37.02 2015-04-25 05:25:06.000 115 33438.49 204.31 49996.10 37.02 2015-04-25 05:25:08.000 115 33438.53 204.23 49996.10 37.02 2015-04-25 05:25:09.000 115 33438.55 204.18 49996.10 37.02 2015-04-25 05:25:10.000 115 33438.48 204.10 49996.10 37.02 2015-04-25 05:25:11.000 115 33438.46 204.10 49996.10 37.02 2015-04-25 05:25:12.000 115 33438.50 204.01 49996.10 37.02 2015-04-25 05:25:13.000 115 33438.47 204.03 49996.10 37.02 2015-04-25 05:25:14.000 115 33438.43 203.84 49996.10 37.02 2015-04-25 05:25:15.000 115 33438.43 203.84 49996.10 37.02 2015-04-25 05:25:16.000 115 33438.47 203.80 49996.10 37.02 2015-04-25 05:25:17.000 115 33438.47 203.78 49996.10 37.02 2015-04-25 05:25:18.000 115 33438.46 203.66 49996.10 37.02 2015-04-25 05:25:19.000 115 33438.45 203.63 49996.10 37.02 2015-04-25 05:25:19.000 115 33438.24 203.57 49996.10 37.02 2015-04-25 05:25:21.000 115 33438.40 203.49 49996.10 37.02 2015-04-25 05:25:22.000 115 33438.34 203.48 49996.10 37.02 2015-04-25 05:25:23.000 115 33438.24 203.39 49996.10 37.02 2015-04-25 05:25:24.000 115 33438.23 203.27 49996.10 37.02 2015-04-25 05:25:25.000 115 33438.28 203.22 49996.10 37.02 2015-04-25 05:25:26.000 115 33438.29 203.19 49996.10 37.02 2015-04-25 05:25:27.000 115 33438.22 203.02 49996.10 37.02 2015-04-25 05:25:28.000 115 33438.25 202.93 49996.10 37.02 2015-04-25 05:25:29.000 115 33438.29 202.88 49996.10 37.02 2015-04-25 05:25:30.000 115 33438.26 202.78 49996.10 37.02 2015-04-25 05:25:31.000 115 33438.27 202.76 49996.10 37.02 2015-04-25 05:25:32.000 115 33438.12 202.65 49996.10 37.02 2015-04-25 05:25:33.000 115 33438.20 202.60 49996.10 37.02 2015-04-25 05:25:34.000 115 33438.26 202.53 49996.10 37.02 2015-04-25 05:25:35.000 115 33438.31 202.54 49996.10 37.02 2015-04-25 05:25:36.000 115 33438.30 202.53 49996.10 37.02 2015-04-25 05:25:37.000 115 33438.26 202.46 49996.10 37.02 2015-04-25 05:25:38.000 115 33438.23 202.47 49996.10 37.02 2015-04-25 05:25:39.000 115 33438.25 202.38 49996.10 37.02 2015-04-25 05:25:40.000 115 33438.19 202.36 49996.10 37.02 2015-04-25 05:25:41.000 115 33438.35 202.24 49996.10 37.02 2015-04-25 05:25:42.000 115 33438.34 202.12 49996.10 37.02 2015-04-25 05:25:43.000 115 33438.29 202.07 49996.10 37.02 2015-04-25 05:25:44.000 115 33438.33 201.89 49996.10 37.02 2015-04-25 05:25:45.000 115 33438.39 201.79 49996.10 37.02 2015-04-25 05:25:46.000 115 33438.39 201.75 49996.10 37.02 2015-04-25 05:25:47.000 115 33438.38 201.68 49996.10 37.02 2015-04-25 05:25:48.000 115 33438.47 201.59 49996.10 37.02 2015-04-25 05:25:49.000 115 33438.47 201.56 49996.10 37.02 2015-04-25 05:25:50.000 115 33438.41 201.44 49996.10 37.02 2015-04-25 05:25:51.000 115 33438.41 201.34 49996.10 37.02 2015-04-25 05:25:52.000 115 33438.43 201.30 49996.10 37.02 2015-04-25 05:25:53.000 115 33438.49 201.13 49996.10 37.02 2015-04-25 05:25:54.000 115 33438.44 201.02 49996.10 37.02 2015-04-25 05:25:55.000 115 33438.45 200.99 49996.10 37.02 2015-04-25 05:25:56.000 115 33438.55 200.86 49996.10 37.02 2015-04-25 05:25:57.000 115 33438.43 200.81 49996.10 37.02 2015-04-25 05:25:58.000 115 33438.44 200.71 49996.10 37.02 2015-04-25 05:25:59.000 115 33438.49 200.71 49996.10 37.02 2015-04-25 05:26:00.000 115 33438.49 200.59 49996.10 37.02 2015-04-25 05:26:00.000 115 33438.47 200.50 49996.10 37.02 2015-04-25 05:26:02.000 115 33438.45 200.43 49996.10 37.02 2015-04-25 05:26:03.000 115 33438.47 200.36 49996.10 37.02 2015-04-25 05:26:04.000 115 33438.46 200.29 49996.10 37.02 2015-04-25 05:26:05.000 115 33438.53 200.18 49996.10 37.02 2015-04-25 05:26:06.000 115 33438.42 200.03 49996.10 37.02 2015-04-25 05:26:07.000 115 33438.43 200.00 49996.10 37.02 2015-04-25 05:26:08.000 115 33438.41 199.95 49996.10 37.02 2015-04-25 05:26:09.000 115 33438.57 199.85 49996.10 37.02 2015-04-25 05:26:10.000 115 33438.47 199.81 49996.10 37.02 2015-04-25 05:26:11.000 115 33438.47 199.81 49996.10 37.02 2015-04-25 05:26:12.000 115 33438.54 199.68 49996.10 37.02 2015-04-25 05:26:13.000 115 33438.51 199.67 49996.10 37.02 2015-04-25 05:26:13.000 115 33438.47 199.52 49996.10 37.02 2015-04-25 05:26:15.000 115 33438.47 199.37 49996.10 37.02 2015-04-25 05:26:16.000 115 33438.51 199.31 49996.10 37.01 2015-04-25 05:26:17.000 115 33438.47 199.23 49996.10 37.02 2015-04-25 05:26:18.000 115 33438.47 199.12 49996.10 37.02 2015-04-25 05:26:19.000 115 33438.45 199.05 49996.10 37.02 2015-04-25 05:26:20.000 115 33438.47 198.93 49996.10 37.01 2015-04-25 05:26:21.000 115 33438.54 198.83 49996.10 37.01 2015-04-25 05:26:22.000 115 33438.54 198.77 49996.10 37.01 2015-04-25 05:26:23.000 115 33438.57 198.69 49996.10 37.01 2015-04-25 05:26:24.000 115 33438.51 198.55 49996.10 37.01 2015-04-25 05:26:25.000 115 33438.56 198.52 49996.10 37.01 2015-04-25 05:26:26.000 115 33438.52 198.42 49996.10 37.01 2015-04-25 05:26:27.000 115 33438.49 198.28 49996.10 37.01 2015-04-25 05:26:28.000 115 33438.56 198.26 49996.10 37.01 2015-04-25 05:26:29.000 115 33438.49 198.19 49996.10 37.01 2015-04-25 05:26:30.000 115 33438.51 198.16 49996.10 37.02 2015-04-25 05:26:31.000 115 33438.59 198.11 49996.10 37.01 2015-04-25 05:26:32.000 115 33438.47 198.01 49996.10 37.02 2015-04-25 05:26:33.000 115 33438.53 197.95 49996.10 37.01 2015-04-25 05:26:34.000 115 33438.48 197.88 49996.10 37.01 2015-04-25 05:26:35.000 115 33438.47 197.80 49996.10 37.02 2015-04-25 05:26:36.000 115 33438.47 197.68 49996.10 37.01 2015-04-25 05:26:37.000 115 33438.43 197.65 49996.10 37.02 2015-04-25 05:26:38.000 115 33438.36 197.51 49996.10 37.01 2015-04-25 05:26:39.000 115 33438.44 197.40 49996.10 37.01 2015-04-25 05:26:40.000 115 33438.32 197.30 49996.10 37.01 2015-04-25 05:26:41.000 115 33438.32 197.23 49996.10 37.01 2015-04-25 05:26:42.000 115 33438.27 197.17 49996.10 37.01 2015-04-25 05:26:43.000 115 33438.15 197.10 49996.10 37.02 2015-04-25 05:26:44.000 115 33438.20 197.05 49996.10 37.01 2015-04-25 05:26:45.000 115 33438.21 196.93 49996.10 37.01 2015-04-25 05:26:46.000 115 33438.13 196.91 49996.10 37.01 2015-04-25 05:26:47.000 115 33438.13 196.78 49996.10 37.01 2015-04-25 05:26:48.000 115 33438.14 196.68 49996.10 37.01 2015-04-25 05:26:49.000 115 33438.08 196.67 49996.10 37.01 2015-04-25 05:26:50.000 115 33438.02 196.59 49996.10 37.01 2015-04-25 05:26:51.000 115 33438.13 196.47 49996.10 37.01 2015-04-25 05:26:52.000 115 33438.14 196.42 49996.10 37.01 2015-04-25 05:26:53.000 115 33438.20 196.38 49996.10 37.02 2015-04-25 05:26:54.000 115 33438.10 196.23 49996.10 37.02 2015-04-25 05:26:54.000 115 33438.08 196.14 49996.10 37.01 2015-04-25 05:26:56.000 115 33438.25 196.07 49996.10 37.01 2015-04-25 05:26:57.000 115 33438.08 195.97 49996.10 37.01 2015-04-25 05:26:58.000 115 33438.16 195.89 49996.10 37.01 2015-04-25 05:26:59.000 115 33438.24 195.81 49996.10 37.01 2015-04-25 05:27:00.000 115 33438.29 195.69 49996.10 37.02 2015-04-25 05:27:01.000 115 33438.23 195.61 49996.10 37.01 2015-04-25 05:27:02.000 115 33438.32 195.52 49996.10 37.02 2015-04-25 05:27:03.000 115 33438.38 195.39 49996.10 37.01 2015-04-25 05:27:04.000 115 33438.33 195.28 49996.10 37.01 2015-04-25 05:27:05.000 115 33438.28 195.20 49996.10 37.01 2015-04-25 05:27:06.000 115 33438.41 195.01 49996.10 37.02 2015-04-25 05:27:07.000 115 33438.29 194.92 49996.10 37.01 2015-04-25 05:27:07.000 115 33438.32 194.77 49996.10 37.01 2015-04-25 05:27:09.000 115 33438.31 194.67 49996.10 37.01 2015-04-25 05:27:10.000 115 33438.43 194.58 49996.10 37.01 2015-04-25 05:27:11.000 115 33438.39 194.43 49996.10 37.01 2015-04-25 05:27:12.000 115 33438.38 194.30 49996.10 37.01 2015-04-25 05:27:13.000 115 33438.36 194.24 49996.10 37.01 2015-04-25 05:27:14.000 115 33438.38 194.11 49996.10 37.01 2015-04-25 05:27:15.000 115 33438.44 193.98 49996.10 37.01 2015-04-25 05:27:16.000 115 33438.39 193.89 49996.10 37.01 2015-04-25 05:27:17.000 115 33438.43 193.72 49996.10 37.01 2015-04-25 05:27:18.000 115 33438.44 193.65 49996.10 37.01 2015-04-25 05:27:19.000 115 33438.40 193.57 49996.10 37.01 2015-04-25 05:27:20.000 115 33438.38 193.44 49996.10 37.02 2015-04-25 05:27:21.000 115 33438.25 193.32 49996.10 37.02 2015-04-25 05:27:22.000 115 33438.29 193.27 49996.10 37.02 2015-04-25 05:27:23.000 115 33438.35 193.17 49996.10 37.01 2015-04-25 05:27:24.000 115 33438.32 193.05 49996.10 37.01 2015-04-25 05:27:25.000 115 33438.22 193.00 49996.10 37.01 2015-04-25 05:27:26.000 115 33438.31 192.82 49996.10 37.01 2015-04-25 05:27:27.000 115 33438.23 192.68 49996.10 37.01 2015-04-25 05:27:28.000 115 33438.26 192.61 49996.10 37.01 2015-04-25 05:27:29.000 115 33438.28 192.56 49996.10 37.01 2015-04-25 05:27:30.000 115 33438.32 192.36 49996.10 37.01 2015-04-25 05:27:31.000 115 33438.26 192.35 49996.10 37.01 2015-04-25 05:27:32.000 115 33438.25 192.13 49996.10 37.01 2015-04-25 05:27:33.000 115 33438.22 192.03 49996.10 37.02 2015-04-25 05:27:34.000 115 33438.21 191.97 49996.10 37.02 2015-04-25 05:27:35.000 115 33438.22 191.88 49996.10 37.02 2015-04-25 05:27:36.000 115 33438.25 191.71 49996.10 37.02 2015-04-25 05:27:37.000 115 33438.11 191.61 49996.10 37.02 2015-04-25 05:27:38.000 115 33438.26 191.54 49996.10 37.02 2015-04-25 05:27:39.000 115 33438.22 191.44 49996.10 37.01 2015-04-25 05:27:40.000 115 33438.22 191.32 49996.10 37.02 2015-04-25 05:27:41.000 115 33438.26 191.24 49996.10 37.02 2015-04-25 05:27:42.000 115 33438.39 191.09 49996.10 37.02 2015-04-25 05:27:43.000 115 33438.34 191.03 49996.10 37.01 2015-04-25 05:27:44.000 115 33438.36 190.96 49996.10 37.01 2015-04-25 05:27:45.000 115 33438.32 190.84 49996.10 37.01 2015-04-25 05:27:46.000 115 33438.35 190.78 49996.10 37.01 2015-04-25 05:27:47.000 115 33438.41 190.64 49996.10 37.01 2015-04-25 05:27:48.000 115 33438.29 190.51 49996.10 37.01 2015-04-25 05:27:48.000 115 33438.28 190.45 49996.10 37.02 2015-04-25 05:27:50.000 115 33438.51 190.29 49996.10 37.01 2015-04-25 05:27:51.000 115 33438.34 190.22 49996.10 37.01 2015-04-25 05:27:52.000 115 33438.42 190.14 49996.10 37.02 2015-04-25 05:27:53.000 115 33438.39 190.05 49996.10 37.02 2015-04-25 05:27:54.000 115 33438.41 189.96 49996.10 37.01 2015-04-25 05:27:55.000 115 33438.41 189.88 49996.10 37.01 2015-04-25 05:27:56.000 115 33438.39 189.75 49996.10 37.01 2015-04-25 05:27:57.000 115 33438.32 189.69 49996.10 37.01 2015-04-25 05:27:58.000 115 33438.30 189.60 49996.10 37.02 2015-04-25 05:27:59.000 115 33438.28 189.52 49996.10 37.01 2015-04-25 05:28:00.000 115 33438.24 189.42 49996.10 37.01 2015-04-25 05:28:01.000 115 33438.30 189.37 49996.10 37.01 2015-04-25 05:28:01.000 115 33438.26 189.26 49996.10 37.01 2015-04-25 05:28:03.000 115 33438.23 189.15 49996.10 37.01 2015-04-25 05:28:04.000 115 33438.16 189.11 49996.10 37.01 2015-04-25 05:28:05.000 115 33438.19 189.08 49996.10 37.01 2015-04-25 05:28:06.000 115 33438.20 188.95 49996.10 37.01 2015-04-25 05:28:07.000 115 33438.10 188.91 49996.10 37.01 2015-04-25 05:28:08.000 115 33438.23 188.75 49996.10 37.01 2015-04-25 05:28:09.000 115 33438.10 188.65 49996.10 37.01 2015-04-25 05:28:10.000 115 33438.06 188.59 49996.10 37.01 2015-04-25 05:28:11.000 115 33438.07 188.53 49996.10 37.01 2015-04-25 05:28:12.000 115 33438.10 188.43 49996.10 37.01 2015-04-25 05:28:13.000 115 33438.07 188.41 49996.10 37.01 2015-04-25 05:28:14.000 115 33438.07 188.31 49996.10 37.01 2015-04-25 05:28:15.000 115 33438.22 188.19 49996.10 37.01 2015-04-25 05:28:16.000 115 33438.10 188.16 49996.10 37.01 2015-04-25 05:28:17.000 115 33438.16 188.11 49996.10 37.01 2015-04-25 05:28:18.000 115 33438.17 187.98 49996.10 37.01 2015-04-25 05:28:19.000 115 33438.11 187.99 49996.10 37.01 2015-04-25 05:28:20.000 115 33438.23 187.84 49996.10 37.01 2015-04-25 05:28:21.000 115 33438.32 187.71 49996.10 37.01 2015-04-25 05:28:22.000 115 33438.22 187.65 49996.10 37.01 2015-04-25 05:28:23.000 115 33438.28 187.58 49996.10 37.01 2015-04-25 05:28:24.000 115 33438.25 187.52 49996.10 37.01 2015-04-25 05:28:25.000 115 33438.17 187.44 49996.10 37.01 2015-04-25 05:28:26.000 115 33438.27 187.37 49996.10 37.01 2015-04-25 05:28:27.000 115 33438.34 187.24 49996.10 37.01 2015-04-25 05:28:28.000 115 33438.28 187.19 49996.10 37.01 2015-04-25 05:28:29.000 115 33438.32 187.09 49996.10 37.01 2015-04-25 05:28:30.000 115 33438.29 186.94 49996.10 37.01 2015-04-25 05:28:31.000 115 33438.26 186.88 49996.10 37.01 2015-04-25 05:28:32.000 115 33438.27 186.80 49996.10 37.01 2015-04-25 05:28:33.000 115 33438.26 186.65 49996.10 37.01 2015-04-25 05:28:34.000 115 33438.31 186.61 49996.10 37.01 2015-04-25 05:28:35.000 115 33438.33 186.55 49996.10 37.01 2015-04-25 05:28:36.000 115 33438.30 186.41 49996.10 37.01 2015-04-25 05:28:37.000 115 33438.24 186.34 49996.10 37.01 2015-04-25 05:28:38.000 115 33438.22 186.23 49996.10 37.01 2015-04-25 05:28:39.000 115 33438.25 186.14 49996.10 37.01 2015-04-25 05:28:40.000 115 33438.20 186.07 49996.10 37.01 2015-04-25 05:28:41.000 115 33438.25 186.02 49996.10 37.01 2015-04-25 05:28:42.000 115 33438.19 185.99 49996.10 37.01 2015-04-25 05:28:42.000 115 33438.25 185.89 49996.10 37.01 2015-04-25 05:28:44.000 115 33438.23 185.78 49996.10 37.01 2015-04-25 05:28:45.000 115 33438.24 185.73 49996.10 37.01 2015-04-25 05:28:46.000 115 33438.23 185.67 49996.10 37.01 2015-04-25 05:28:47.000 115 33438.23 185.52 49996.10 37.01 2015-04-25 05:28:48.000 115 33438.19 185.41 49996.10 37.01 2015-04-25 05:28:49.000 115 33438.20 185.38 49996.10 37.01 2015-04-25 05:28:50.000 115 33438.20 185.30 49996.10 37.01 2015-04-25 05:28:51.000 115 33438.18 185.23 49996.10 37.01 2015-04-25 05:28:52.000 115 33438.18 185.21 49996.10 37.01 2015-04-25 05:28:53.000 115 33438.21 185.14 49996.10 37.01 2015-04-25 05:28:54.000 115 33438.24 185.09 49996.10 37.01 2015-04-25 05:28:55.000 115 33438.28 185.10 49996.10 37.01 2015-04-25 05:28:55.000 115 33438.28 184.99 49996.10 37.01 2015-04-25 05:28:57.000 115 33438.18 184.89 49996.10 37.01 2015-04-25 05:28:58.000 115 33438.17 184.85 49996.10 37.01 2015-04-25 05:28:59.000 115 33438.20 184.77 49996.10 37.01 2015-04-25 05:29:00.000 115 33438.23 184.70 49996.10 37.01 2015-04-25 05:29:01.000 115 33438.19 184.69 49996.10 37.01 2015-04-25 05:29:02.000 115 33438.22 184.62 49996.10 37.01 2015-04-25 05:29:03.000 115 33438.27 184.51 49996.10 37.01 2015-04-25 05:29:04.000 115 33438.15 184.47 49996.10 37.01 2015-04-25 05:29:05.000 115 33438.24 184.29 49996.10 37.01 2015-04-25 05:29:06.000 115 33438.22 184.27 49996.10 37.01 2015-04-25 05:29:07.000 115 33438.24 184.15 49996.10 37.01 2015-04-25 05:29:08.000 115 33438.25 184.05 49996.10 37.01 2015-04-25 05:29:09.000 115 33438.24 183.98 49996.10 37.01 2015-04-25 05:29:10.000 115 33438.32 183.93 49996.10 37.01 2015-04-25 05:29:11.000 115 33438.32 183.79 49996.10 37.01 2015-04-25 05:29:12.000 115 33438.26 183.64 49996.10 37.01 2015-04-25 05:29:13.000 115 33438.18 183.63 49996.10 37.01 2015-04-25 05:29:14.000 115 33438.36 183.51 49996.10 37.01 2015-04-25 05:29:15.000 115 33438.27 183.37 49996.10 37.01 2015-04-25 05:29:16.000 115 33438.31 183.33 49996.10 37.01 2015-04-25 05:29:17.000 115 33438.29 183.19 49996.10 37.01 2015-04-25 05:29:18.000 115 33438.29 183.08 49996.10 37.01 2015-04-25 05:29:19.000 115 33438.28 182.97 49996.10 37.01 2015-04-25 05:29:20.000 115 33438.31 182.97 49996.10 37.01 2015-04-25 05:29:21.000 115 33438.26 182.90 49996.10 37.01 2015-04-25 05:29:22.000 115 33438.14 182.83 49996.10 37.01 2015-04-25 05:29:23.000 115 33438.28 182.82 49996.10 37.01 2015-04-25 05:29:24.000 115 33438.22 182.72 49996.10 37.01 2015-04-25 05:29:25.000 115 33438.25 182.74 49996.10 37.01 2015-04-25 05:29:26.000 115 33438.16 182.59 49996.10 37.01 2015-04-25 05:29:27.000 115 33438.22 182.55 49996.10 37.01 2015-04-25 05:29:28.000 115 33438.19 182.48 49996.10 37.01 2015-04-25 05:29:29.000 115 33438.17 182.37 49996.10 37.01 2015-04-25 05:29:30.000 115 33438.16 182.37 49996.10 37.01 2015-04-25 05:29:31.000 115 33438.14 182.25 49996.10 37.01 2015-04-25 05:29:32.000 115 33438.15 182.18 49996.10 37.01 2015-04-25 05:29:33.000 115 33438.20 182.05 49996.10 37.01 2015-04-25 05:29:34.000 115 33438.11 182.03 49996.10 37.01 2015-04-25 05:29:35.000 115 33438.04 181.99 49996.10 37.01 2015-04-25 05:29:36.000 115 33438.07 181.86 49996.10 37.01 2015-04-25 05:29:36.000 115 33438.14 181.85 49996.10 37.01 2015-04-25 05:29:38.000 115 33437.98 181.72 49996.10 37.01 2015-04-25 05:29:39.000 115 33438.20 181.62 49996.10 37.01 2015-04-25 05:29:40.000 115 33438.04 181.54 49996.10 37.01 2015-04-25 05:29:41.000 115 33438.10 181.49 49996.10 37.01 2015-04-25 05:29:42.000 115 33438.17 181.38 49996.10 37.01 2015-04-25 05:29:43.000 115 33438.12 181.26 49996.10 37.01 2015-04-25 05:29:44.000 115 33438.23 181.17 49996.10 37.01 2015-04-25 05:29:45.000 115 33438.19 181.08 49996.10 37.01 2015-04-25 05:29:46.000 115 33438.23 181.01 49996.10 37.01 2015-04-25 05:29:47.000 115 33438.28 180.93 49996.10 37.01 2015-04-25 05:29:48.000 115 33438.23 180.87 49996.10 37.01 2015-04-25 05:29:49.000 115 33438.26 180.79 49996.10 37.01 2015-04-25 05:29:49.000 115 33438.39 180.68 49996.10 37.01 2015-04-25 05:29:51.000 115 33438.33 180.62 49996.10 37.01 2015-04-25 05:29:52.000 115 33438.32 180.52 49996.10 37.01 2015-04-25 05:29:53.000 115 33438.43 180.44 49996.10 37.01 2015-04-25 05:29:54.000 115 33438.49 180.36 49996.10 37.01 2015-04-25 05:29:55.000 115 33438.45 180.28 49996.10 37.01 2015-04-25 05:29:56.000 115 33438.60 180.21 49996.10 37.01 2015-04-25 05:29:57.000 115 33438.47 180.09 49996.10 37.01 2015-04-25 05:29:58.000 115 33438.52 180.03 49996.10 37.01 2015-04-25 05:29:59.000 115 33438.56 179.92 49996.10 37.01 2015-04-25 05:30:00.000 115 33438.52 179.82 49996.10 37.01 2015-04-25 05:30:01.000 115 33438.43 179.80 49996.10 37.01 2015-04-25 05:30:02.000 115 33438.50 179.69 49996.10 37.01 2015-04-25 05:30:03.000 115 33438.58 179.61 49996.10 37.01 2015-04-25 05:30:04.000 115 33438.53 179.54 49996.10 37.01 2015-04-25 05:30:05.000 115 33438.45 179.46 49996.10 37.01 2015-04-25 05:30:06.000 115 33438.59 179.36 49996.10 37.01 2015-04-25 05:30:07.000 115 33438.57 179.31 49996.10 37.01 2015-04-25 05:30:08.000 115 33438.60 179.25 49996.10 37.01 2015-04-25 05:30:09.000 115 33438.60 179.17 49996.10 37.01 2015-04-25 05:30:10.000 115 33438.51 179.06 49996.10 37.01 2015-04-25 05:30:11.000 115 33438.51 178.96 49996.10 37.01 2015-04-25 05:30:12.000 115 33438.48 178.83 49996.10 37.01 2015-04-25 05:30:13.000 115 33438.45 178.80 49996.10 37.01 2015-04-25 05:30:14.000 115 33438.34 178.69 49996.10 37.01 2015-04-25 05:30:15.000 115 33438.44 178.58 49996.10 37.01 2015-04-25 05:30:16.000 115 33438.45 178.54 49996.10 37.01 2015-04-25 05:30:17.000 115 33438.52 178.39 49996.10 37.01 2015-04-25 05:30:18.000 115 33438.45 178.33 49996.10 37.01 2015-04-25 05:30:19.000 115 33438.35 178.26 49996.10 37.01 2015-04-25 05:30:20.000 115 33438.41 178.12 49996.10 37.01 2015-04-25 05:30:21.000 115 33438.46 178.01 49996.10 37.01 2015-04-25 05:30:22.000 115 33438.43 177.97 49996.10 37.01 2015-04-25 05:30:23.000 115 33438.49 177.83 49996.10 37.01 2015-04-25 05:30:24.000 115 33438.46 177.73 49996.10 37.01 2015-04-25 05:30:25.000 115 33438.49 177.73 49996.10 37.01 2015-04-25 05:30:26.000 115 33438.46 177.61 49996.10 37.01 2015-04-25 05:30:27.000 115 33438.54 177.49 49996.10 37.01 2015-04-25 05:30:28.000 115 33438.44 177.47 49996.10 37.01 2015-04-25 05:30:29.000 115 33438.41 177.42 49996.10 37.01 2015-04-25 05:30:30.000 115 33438.50 177.34 49996.10 37.01 2015-04-25 05:30:30.000 115 33438.59 177.30 49996.10 37.01 2015-04-25 05:30:32.000 115 33438.56 177.21 49996.10 37.01 2015-04-25 05:30:33.000 115 33438.45 177.14 49996.10 37.01 2015-04-25 05:30:34.000 115 33438.66 177.05 49996.10 37.01 2015-04-25 05:30:35.000 115 33438.47 176.98 49996.10 37.01 2015-04-25 05:30:36.000 115 33438.46 176.89 49996.10 37.01 2015-04-25 05:30:37.000 115 33438.47 176.83 49996.10 37.01 2015-04-25 05:30:38.000 115 33438.43 176.77 49996.10 37.01 2015-04-25 05:30:39.000 115 33438.49 176.65 49996.10 37.01 2015-04-25 05:30:40.000 115 33438.51 176.56 49996.10 37.01 2015-04-25 05:30:41.000 115 33438.45 176.53 49996.10 37.01 2015-04-25 05:30:42.000 115 33438.48 176.45 49996.10 37.01 2015-04-25 05:30:43.000 115 33438.49 176.33 49996.10 37.01 2015-04-25 05:30:43.000 115 33438.49 176.33 49996.10 37.01 2015-04-25 05:30:45.000 115 33438.39 176.22 49996.10 37.01 2015-04-25 05:30:46.000 115 33438.39 176.08 49996.10 37.01 2015-04-25 05:30:47.000 115 33438.34 176.05 49996.10 37.01 2015-04-25 05:30:48.000 115 33438.39 175.91 49996.10 37.01 2015-04-25 05:30:49.000 115 33438.40 175.87 49996.10 37.01 2015-04-25 05:30:50.000 115 33438.40 175.74 49996.10 37.01 2015-04-25 05:30:51.000 115 33438.33 175.68 49996.10 37.01 2015-04-25 05:30:52.000 115 33438.30 175.51 49996.10 37.01 2015-04-25 05:30:53.000 115 33438.36 175.47 49996.10 37.01 2015-04-25 05:30:54.000 115 33438.26 175.43 49996.10 37.01 2015-04-25 05:30:55.000 115 33438.30 175.33 49996.10 37.01 2015-04-25 05:30:56.000 115 33438.31 175.31 49996.10 37.01 2015-04-25 05:30:57.000 115 33438.30 175.21 49996.10 37.01 2015-04-25 05:30:58.000 115 33438.35 175.20 49996.10 37.01 2015-04-25 05:30:59.000 115 33438.29 175.12 49996.10 37.01 2015-04-25 05:31:00.000 115 33438.21 175.10 49996.10 37.01 2015-04-25 05:31:01.000 115 33438.32 174.92 49996.10 37.01 2015-04-25 05:31:02.000 115 33438.22 174.86 49996.10 37.01 2015-04-25 05:31:03.000 115 33438.32 174.77 49996.10 37.01 2015-04-25 05:31:04.000 115 33438.26 174.62 49996.10 37.01 2015-04-25 05:31:05.000 115 33438.22 174.58 49996.10 37.01 2015-04-25 05:31:06.000 115 33438.23 174.50 49996.10 37.01 2015-04-25 05:31:07.000 115 33438.20 174.43 49996.10 37.01 2015-04-25 05:31:08.000 115 33438.25 174.37 49996.10 37.01 2015-04-25 05:31:09.000 115 33438.30 174.23 49996.10 37.01 2015-04-25 05:31:10.000 115 33438.26 174.16 49996.10 37.01 2015-04-25 05:31:11.000 115 33438.22 174.12 49996.10 37.01 2015-04-25 05:31:12.000 115 33438.23 174.10 49996.10 37.01 2015-04-25 05:31:13.000 115 33438.26 173.99 49996.10 37.01 2015-04-25 05:31:14.000 115 33438.28 173.94 49996.10 37.01 2015-04-25 05:31:15.000 115 33438.30 173.87 49996.10 37.01 2015-04-25 05:31:16.000 115 33438.26 173.82 49996.10 37.01 2015-04-25 05:31:17.000 115 33438.20 173.77 49996.10 37.01 2015-04-25 05:31:18.000 115 33438.26 173.67 49996.10 37.01 2015-04-25 05:31:19.000 115 33438.37 173.60 49996.10 37.01 2015-04-25 05:31:20.000 115 33438.29 173.55 49996.10 37.01 2015-04-25 05:31:21.000 115 33438.22 173.44 49996.10 37.01 2015-04-25 05:31:22.000 115 33438.29 173.31 49996.10 37.01 2015-04-25 05:31:23.000 115 33438.29 173.25 49996.10 37.01 2015-04-25 05:31:24.000 115 33438.30 173.16 49996.10 37.01 2015-04-25 05:31:24.000 115 33438.23 173.07 49996.10 37.01 2015-04-25 05:31:26.000 115 33438.29 172.98 49996.10 37.01 2015-04-25 05:31:27.000 115 33438.23 172.93 49996.10 37.01 2015-04-25 05:31:28.000 115 33438.26 172.85 49996.10 37.01 2015-04-25 05:31:29.000 115 33438.25 172.79 49996.10 37.01 2015-04-25 05:31:30.000 115 33438.32 172.73 49996.10 37.01 2015-04-25 05:31:31.000 115 33438.39 172.57 49996.10 37.01 2015-04-25 05:31:32.000 115 33438.36 172.53 49996.10 37.01 2015-04-25 05:31:33.000 115 33438.32 172.42 49996.10 37.01 2015-04-25 05:31:34.000 115 33438.34 172.36 49996.10 37.01 2015-04-25 05:31:35.000 115 33438.31 172.29 49996.10 37.01 2015-04-25 05:31:36.000 115 33438.41 172.21 49996.10 37.01 2015-04-25 05:31:37.000 115 33438.35 172.15 49996.10 37.01 2015-04-25 05:31:37.000 115 33438.36 172.08 49996.10 37.01 2015-04-25 05:31:39.000 115 33438.50 171.95 49996.10 37.01 2015-04-25 05:31:40.000 115 33438.43 171.86 49996.10 37.01 2015-04-25 05:31:41.000 115 33438.43 171.82 49996.10 37.01 2015-04-25 05:31:42.000 115 33438.48 171.77 49996.10 37.01 2015-04-25 05:31:43.000 115 33438.48 171.59 49996.10 37.01 2015-04-25 05:31:44.000 115 33438.46 171.62 49996.10 37.01 2015-04-25 05:31:45.000 115 33438.44 171.52 49996.10 37.01 2015-04-25 05:31:46.000 115 33438.49 171.40 49996.10 37.01 2015-04-25 05:31:47.000 115 33438.55 171.32 49996.10 37.01 2015-04-25 05:31:48.000 115 33438.55 171.29 49996.10 37.01 2015-04-25 05:31:49.000 115 33438.55 171.23 49996.10 37.01 2015-04-25 05:31:50.000 115 33438.54 171.14 49996.10 37.01 2015-04-25 05:31:51.000 115 33438.45 171.03 49996.10 37.01 2015-04-25 05:31:52.000 115 33438.61 170.99 49996.10 37.01 2015-04-25 05:31:53.000 115 33438.62 170.94 49996.10 37.01 2015-04-25 05:31:54.000 115 33438.53 170.77 49996.10 37.01 2015-04-25 05:31:55.000 115 33438.59 170.68 49996.10 37.01 2015-04-25 05:31:56.000 115 33438.57 170.57 49996.10 37.01 2015-04-25 05:31:57.000 115 33438.53 170.53 49996.10 37.01 2015-04-25 05:31:58.000 115 33438.53 170.42 49996.10 37.01 2015-04-25 05:31:59.000 115 33438.52 170.37 49996.10 37.01 2015-04-25 05:32:00.000 115 33438.64 170.32 49996.10 37.01 2015-04-25 05:32:01.000 115 33438.56 170.24 49996.10 37.01 2015-04-25 05:32:02.000 115 33438.57 170.17 49996.10 37.01 2015-04-25 05:32:03.000 115 33438.67 170.07 49996.10 37.01 2015-04-25 05:32:04.000 115 33438.57 170.02 49996.10 37.01 2015-04-25 05:32:05.000 115 33438.57 169.93 49996.10 37.01 2015-04-25 05:32:06.000 115 33438.64 169.84 49996.10 37.01 2015-04-25 05:32:07.000 115 33438.60 169.71 49996.10 37.01 2015-04-25 05:32:08.000 115 33438.67 169.69 49996.10 37.01 2015-04-25 05:32:09.000 115 33438.57 169.59 49996.10 37.01 2015-04-25 05:32:10.000 115 33438.63 169.53 49996.10 37.01 2015-04-25 05:32:11.000 115 33438.66 169.46 49996.10 37.01 2015-04-25 05:32:12.000 115 33438.57 169.40 49996.10 37.01 2015-04-25 05:32:13.000 115 33438.59 169.30 49996.10 37.01 2015-04-25 05:32:14.000 115 33438.64 169.21 49996.10 37.01 2015-04-25 05:32:15.000 115 33438.60 169.15 49996.10 37.01 2015-04-25 05:32:16.000 115 33438.50 169.01 49996.10 37.01 2015-04-25 05:32:17.000 115 33438.57 168.92 49996.10 37.01 2015-04-25 05:32:18.000 115 33438.45 168.85 49996.10 37.01 2015-04-25 05:32:18.000 115 33438.49 168.71 49996.10 37.01 2015-04-25 05:32:20.000 115 33438.51 168.68 49996.10 37.01 2015-04-25 05:32:21.000 115 33438.39 168.60 49996.10 37.01 2015-04-25 05:32:22.000 115 33438.52 168.49 49996.10 37.01 2015-04-25 05:32:23.000 115 33438.53 168.42 49996.10 37.01 2015-04-25 05:32:24.000 115 33438.41 168.32 49996.10 37.01 2015-04-25 05:32:25.000 115 33438.49 168.23 49996.10 37.01 2015-04-25 05:32:26.000 115 33438.44 168.17 49996.10 37.01 2015-04-25 05:32:27.000 115 33438.49 168.03 49996.10 37.01 2015-04-25 05:32:28.000 115 33438.35 167.99 49996.10 37.01 2015-04-25 05:32:29.000 115 33438.34 167.92 49996.10 37.01 2015-04-25 05:32:30.000 115 33438.38 167.78 49996.10 37.01 2015-04-25 05:32:31.000 115 33438.36 167.67 49996.10 37.01 2015-04-25 05:32:31.000 115 33438.34 167.59 49996.10 37.01 2015-04-25 05:32:33.000 115 33438.35 167.53 49996.10 37.01 2015-04-25 05:32:34.000 115 33438.43 167.43 49996.10 37.01 2015-04-25 05:32:35.000 115 33438.37 167.36 49996.10 37.01 2015-04-25 05:32:36.000 115 33438.46 167.23 49996.10 37.01 2015-04-25 05:32:37.000 115 33438.41 167.07 49996.10 37.01 2015-04-25 05:32:38.000 115 33438.42 167.06 49996.10 37.01 2015-04-25 05:32:39.000 115 33438.43 166.89 49996.10 37.01 2015-04-25 05:32:40.000 115 33438.39 166.78 49996.10 37.01 2015-04-25 05:32:41.000 115 33438.43 166.73 49996.10 37.01 2015-04-25 05:32:42.000 115 33438.31 166.66 49996.10 37.01 2015-04-25 05:32:43.000 115 33438.43 166.55 49996.10 37.01 2015-04-25 05:32:44.000 115 33438.41 166.46 49996.10 37.01 2015-04-25 05:32:45.000 115 33438.44 166.38 49996.10 37.01 2015-04-25 05:32:46.000 115 33438.34 166.28 49996.10 37.01 2015-04-25 05:32:47.000 115 33438.36 166.23 49996.10 37.01 2015-04-25 05:32:48.000 115 33438.36 166.14 49996.10 37.01 2015-04-25 05:32:49.000 115 33438.34 166.10 49996.10 37.01 2015-04-25 05:32:50.000 115 33438.31 166.03 49996.10 37.01 2015-04-25 05:32:51.000 115 33438.37 165.95 49996.10 37.01 2015-04-25 05:32:52.000 115 33438.37 165.96 49996.10 37.01 2015-04-25 05:32:53.000 115 33438.26 165.97 49996.10 37.01 2015-04-25 05:32:54.000 115 33438.39 165.90 49996.10 37.01 2015-04-25 05:32:55.000 115 33438.31 165.79 49996.10 37.01 2015-04-25 05:32:56.000 115 33438.34 165.75 49996.10 37.01 2015-04-25 05:32:57.000 115 33438.24 165.67 49996.10 37.01 2015-04-25 05:32:58.000 115 33438.37 165.63 49996.10 37.01 2015-04-25 05:32:59.000 115 33438.45 165.60 49996.10 37.01 2015-04-25 05:33:00.000 115 33438.33 165.54 49996.10 37.01 2015-04-25 05:33:01.000 115 33438.35 165.44 49996.10 37.01 2015-04-25 05:33:02.000 115 33438.25 165.45 49996.10 37.01 2015-04-25 05:33:03.000 115 33438.35 165.38 49996.10 37.01 2015-04-25 05:33:04.000 115 33438.36 165.36 49996.10 37.01 2015-04-25 05:33:05.000 115 33438.32 165.31 49996.10 37.01 2015-04-25 05:33:06.000 115 33438.32 165.24 49996.10 37.01 2015-04-25 05:33:07.000 115 33438.38 165.19 49996.10 37.01 2015-04-25 05:33:08.000 115 33438.42 165.17 49996.10 37.01 2015-04-25 05:33:09.000 115 33438.36 165.12 49996.10 37.01 2015-04-25 05:33:10.000 115 33438.36 165.02 49996.10 37.01 2015-04-25 05:33:11.000 115 33438.39 164.98 49996.10 37.01 2015-04-25 05:33:12.000 115 33438.33 164.96 49996.10 37.01 2015-04-25 05:33:12.000 115 33438.39 164.91 49996.10 37.01 2015-04-25 05:33:14.000 115 33438.42 164.88 49996.10 37.01 2015-04-25 05:33:15.000 115 33438.50 164.90 49996.10 37.01 2015-04-25 05:33:16.000 115 33438.43 164.89 49996.10 37.01 2015-04-25 05:33:17.000 115 33438.49 164.88 49996.10 37.01 2015-04-25 05:33:18.000 115 33438.54 164.81 49996.10 37.01 2015-04-25 05:33:19.000 115 33438.53 164.70 49996.10 37.01 2015-04-25 05:33:20.000 115 33438.59 164.64 49996.10 37.01 2015-04-25 05:33:21.000 115 33438.43 164.60 49996.10 37.01 2015-04-25 05:33:22.000 115 33438.52 164.52 49996.10 37.01 2015-04-25 05:33:23.000 115 33438.56 164.45 49996.10 37.01 2015-04-25 05:33:24.000 115 33438.53 164.43 49996.10 37.01 2015-04-25 05:33:25.000 115 33438.57 164.34 49996.10 37.01 2015-04-25 05:33:25.000 115 33438.54 164.32 49996.10 37.01 2015-04-25 05:33:27.000 115 33438.51 164.29 49996.10 37.01 2015-04-25 05:33:28.000 115 33438.56 164.21 49996.10 37.01 2015-04-25 05:33:29.000 115 33438.53 164.18 49996.10 37.01 2015-04-25 05:33:30.000 115 33438.49 164.13 49996.10 37.01 2015-04-25 05:33:31.000 115 33438.51 164.08 49996.10 37.01 2015-04-25 05:33:32.000 115 33438.60 164.02 49996.10 37.01 2015-04-25 05:33:33.000 115 33438.44 163.96 49996.10 37.01 2015-04-25 05:33:34.000 115 33438.59 163.88 49996.10 37.01 2015-04-25 05:33:35.000 115 33438.47 163.88 49996.10 37.01 2015-04-25 05:33:36.000 115 33438.45 163.85 49996.10 37.01 2015-04-25 05:33:37.000 115 33438.50 163.78 49996.10 37.01 2015-04-25 05:33:38.000 115 33438.44 163.81 49996.10 37.01 2015-04-25 05:33:39.000 115 33438.47 163.76 49996.10 37.01 2015-04-25 05:33:40.000 115 33438.44 163.66 49996.10 37.01 2015-04-25 05:33:41.000 115 33438.42 163.60 49996.10 37.01 2015-04-25 05:33:42.000 115 33438.48 163.58 49996.10 37.01 2015-04-25 05:33:43.000 115 33438.40 163.50 49996.10 37.01 2015-04-25 05:33:44.000 115 33438.38 163.48 49996.10 37.01 2015-04-25 05:33:45.000 115 33438.46 163.34 49996.10 37.01 2015-04-25 05:33:46.000 115 33438.50 163.27 49996.10 37.01 2015-04-25 05:33:47.000 115 33438.52 163.23 49996.10 37.01 2015-04-25 05:33:48.000 115 33438.47 163.28 49996.10 37.01 2015-04-25 05:33:49.000 115 33438.54 163.25 49996.10 37.01 2015-04-25 05:33:50.000 115 33438.48 163.25 49996.10 37.01 2015-04-25 05:33:51.000 115 33438.60 163.15 49996.10 37.01 2015-04-25 05:33:52.000 115 33438.59 163.04 49996.10 37.01 2015-04-25 05:33:53.000 115 33438.63 163.04 49996.10 37.01 2015-04-25 05:33:54.000 115 33438.60 162.98 49996.10 37.01 2015-04-25 05:33:55.000 115 33438.56 163.00 49996.10 37.01 2015-04-25 05:33:56.000 115 33438.54 162.94 49996.10 37.01 2015-04-25 05:33:57.000 115 33438.72 162.91 49996.10 37.01 2015-04-25 05:33:58.000 115 33438.66 162.89 49996.10 37.01 2015-04-25 05:33:59.000 115 33438.66 162.83 49996.10 37.01 2015-04-25 05:34:00.000 115 33438.72 162.83 49996.10 37.01 2015-04-25 05:34:01.000 115 33438.64 162.74 49996.10 37.01 2015-04-25 05:34:02.000 115 33438.69 162.69 49996.10 37.01 2015-04-25 05:34:03.000 115 33438.74 162.63 49996.10 37.01 2015-04-25 05:34:04.000 115 33438.75 162.55 49996.10 37.01 2015-04-25 05:34:05.000 115 33438.60 162.47 49996.10 37.01 2015-04-25 05:34:06.000 115 33438.66 162.37 49996.10 37.01 2015-04-25 05:34:06.000 115 33438.63 162.35 49996.10 37.01 2015-04-25 05:34:08.000 115 33438.59 162.29 49996.10 37.01 2015-04-25 05:34:09.000 115 33438.54 162.22 49996.10 37.01 2015-04-25 05:34:10.000 115 33438.59 162.24 49996.10 37.01 2015-04-25 05:34:11.000 115 33438.56 162.24 49996.10 37.01 2015-04-25 05:34:12.000 115 33438.49 162.30 49996.10 37.01 2015-04-25 05:34:13.000 115 33438.50 162.34 49996.10 37.01 2015-04-25 05:34:14.000 115 33438.46 162.33 49996.10 37.01 2015-04-25 05:34:15.000 115 33438.44 162.37 49996.10 37.01 2015-04-25 05:34:16.000 115 33438.34 162.40 49996.10 37.01 2015-04-25 05:34:17.000 115 33438.33 162.37 49996.10 37.01 2015-04-25 05:34:18.000 115 33438.38 162.31 49996.10 37.01 2015-04-25 05:34:19.000 115 33438.31 162.25 49996.10 37.01 2015-04-25 05:34:19.000 115 33438.29 162.22 49996.10 37.01 2015-04-25 05:34:21.000 115 33438.18 162.23 49996.10 37.01 2015-04-25 05:34:22.000 115 33438.25 162.20 49996.10 37.01 2015-04-25 05:34:23.000 115 33438.18 162.17 49996.10 37.01 2015-04-25 05:34:24.000 115 33438.29 162.10 49996.10 37.01 2015-04-25 05:34:25.000 115 33438.24 162.03 49996.10 37.01 2015-04-25 05:34:26.000 115 33438.28 162.01 49996.10 37.01 2015-04-25 05:34:27.000 115 33438.05 161.95 49996.10 37.01 2015-04-25 05:34:28.000 115 33438.19 161.91 49996.10 37.01 2015-04-25 05:34:29.000 115 33438.18 161.89 49996.10 37.01 2015-04-25 05:34:30.000 115 33438.15 161.85 49996.10 37.01 2015-04-25 05:34:31.000 115 33438.07 161.84 49996.10 37.01 2015-04-25 05:34:32.000 115 33438.14 161.88 49996.10 37.01 2015-04-25 05:34:33.000 115 33438.04 161.83 49996.10 37.01 2015-04-25 05:34:34.000 115 33438.22 161.83 49996.10 37.01 2015-04-25 05:34:35.000 115 33438.18 161.83 49996.10 37.01 2015-04-25 05:34:36.000 115 33438.18 161.80 49996.10 37.01 2015-04-25 05:34:37.000 115 33438.15 161.76 49996.10 37.01 2015-04-25 05:34:38.000 115 33438.08 161.75 49996.10 37.01 2015-04-25 05:34:39.000 115 33438.10 161.75 49996.10 37.01 2015-04-25 05:34:40.000 115 33438.26 161.71 49996.10 37.01 2015-04-25 05:34:41.000 115 33438.19 161.71 49996.10 37.01 2015-04-25 05:34:42.000 115 33438.18 161.69 49996.10 37.01 2015-04-25 05:34:43.000 115 33438.23 161.66 49996.10 37.01 2015-04-25 05:34:44.000 115 33438.27 161.65 49996.10 37.01 2015-04-25 05:34:45.000 115 33438.24 161.69 49996.10 37.01 2015-04-25 05:34:46.000 115 33438.27 161.68 49996.10 37.01 2015-04-25 05:34:47.000 115 33438.29 161.66 49996.10 37.01 2015-04-25 05:34:48.000 115 33438.33 161.65 49996.10 37.01 2015-04-25 05:34:49.000 115 33438.34 161.59 49996.10 37.01 2015-04-25 05:34:50.000 115 33438.35 161.58 49996.10 37.01 2015-04-25 05:34:51.000 115 33438.33 161.55 49996.10 37.01 2015-04-25 05:34:52.000 115 33438.30 161.43 49996.10 37.01 2015-04-25 05:34:53.000 115 33438.30 161.43 49996.10 37.01 2015-04-25 05:34:54.000 115 33438.40 161.38 49996.10 37.01 2015-04-25 05:34:55.000 115 33438.39 161.35 49996.10 37.01 2015-04-25 05:34:56.000 115 33438.32 161.34 49996.10 37.01 2015-04-25 05:34:57.000 115 33438.37 161.32 49996.10 37.01 2015-04-25 05:34:58.000 115 33438.28 161.29 49996.10 37.01 2015-04-25 05:34:59.000 115 33438.32 161.31 49996.10 37.01 2015-04-25 05:35:00.000 115 33438.41 161.24 49996.10 37.01 2015-04-25 05:35:00.000 115 33438.34 161.19 49996.10 37.01 2015-04-25 05:35:02.000 115 33438.35 161.19 49996.10 37.01 2015-04-25 05:35:03.000 115 33438.36 161.20 49996.10 37.01 2015-04-25 05:35:04.000 115 33438.34 161.26 49996.10 37.01 2015-04-25 05:35:05.000 115 33438.38 161.29 49996.10 37.01 2015-04-25 05:35:06.000 115 33438.36 161.32 49996.10 37.01 2015-04-25 05:35:07.000 115 33438.28 161.28 49996.10 37.01 2015-04-25 05:35:08.000 115 33438.34 161.29 49996.10 37.01 2015-04-25 05:35:09.000 115 33438.33 161.21 49996.10 37.01 2015-04-25 05:35:10.000 115 33438.43 161.20 49996.10 37.01 2015-04-25 05:35:11.000 115 33438.35 161.18 49996.10 37.01 2015-04-25 05:35:12.000 115 33438.43 161.10 49996.10 37.01 2015-04-25 05:35:13.000 115 33438.33 161.05 49996.10 37.01 2015-04-25 05:35:13.000 115 33438.36 161.08 49996.10 37.01 2015-04-25 05:35:15.000 115 33438.39 161.01 49996.10 37.01 2015-04-25 05:35:16.000 115 33438.53 161.00 49996.10 37.01 2015-04-25 05:35:17.000 115 33438.37 160.97 49996.10 37.01 2015-04-25 05:35:18.000 115 33438.44 160.93 49996.10 37.01 2015-04-25 05:35:19.000 115 33438.47 160.88 49996.10 37.01 2015-04-25 05:35:20.000 115 33438.41 160.86 49996.10 37.01 2015-04-25 05:35:21.000 115 33438.49 160.80 49996.10 37.01 2015-04-25 05:35:22.000 115 33438.44 160.72 49996.10 37.01 2015-04-25 05:35:23.000 115 33438.41 160.69 49996.10 37.01 2015-04-25 05:35:24.000 115 33438.48 160.63 49996.10 37.01 2015-04-25 05:35:25.000 115 33438.51 160.60 49996.10 37.01 2015-04-25 05:35:26.000 115 33438.47 160.55 49996.10 37.01 2015-04-25 05:35:27.000 115 33438.56 160.55 49996.10 37.01 2015-04-25 05:35:28.000 115 33438.54 160.52 49996.10 37.01 2015-04-25 05:35:29.000 115 33438.56 160.46 49996.10 37.01 2015-04-25 05:35:30.000 115 33438.62 160.44 49996.10 37.01 2015-04-25 05:35:31.000 115 33438.57 160.41 49996.10 37.01 2015-04-25 05:35:32.000 115 33438.59 160.38 49996.10 37.01 2015-04-25 05:35:33.000 115 33438.64 160.41 49996.10 37.01 2015-04-25 05:35:34.000 115 33438.57 160.41 49996.10 37.01 2015-04-25 05:35:35.000 115 33438.50 160.39 49996.10 37.01 2015-04-25 05:35:36.000 115 33438.50 160.40 49996.10 37.01 2015-04-25 05:35:37.000 115 33438.54 160.40 49996.10 37.01 2015-04-25 05:35:38.000 115 33438.57 160.44 49996.10 37.01 2015-04-25 05:35:39.000 115 33438.47 160.44 49996.10 37.01 2015-04-25 05:35:40.000 115 33438.41 160.41 49996.10 37.01 2015-04-25 05:35:41.000 115 33438.46 160.40 49996.10 37.01 2015-04-25 05:35:42.000 115 33438.45 160.38 49996.10 37.01 2015-04-25 05:35:43.000 115 33438.50 160.27 49996.10 37.01 2015-04-25 05:35:44.000 115 33438.33 160.29 49996.10 37.01 2015-04-25 05:35:45.000 115 33438.36 160.26 49996.10 37.01 2015-04-25 05:35:46.000 115 33438.31 160.20 49996.10 37.01 2015-04-25 05:35:47.000 115 33438.34 160.21 49996.10 37.01 2015-04-25 05:35:48.000 115 33438.27 160.10 49996.10 37.01 2015-04-25 05:35:49.000 115 33438.30 160.06 49996.10 37.01 2015-04-25 05:35:50.000 115 33438.26 160.09 49996.10 37.01 2015-04-25 05:35:51.000 115 33438.27 160.05 49996.10 37.01 2015-04-25 05:35:52.000 115 33438.26 160.07 49996.10 37.01 2015-04-25 05:35:53.000 115 33438.16 160.04 49996.10 37.01 2015-04-25 05:35:54.000 115 33438.24 160.06 49996.10 37.01 2015-04-25 05:35:54.000 115 33438.19 160.07 49996.10 37.01 2015-04-25 05:35:56.000 115 33438.17 160.06 49996.10 37.01 2015-04-25 05:35:57.000 115 33438.20 160.13 49996.10 37.01 2015-04-25 05:35:58.000 115 33438.26 160.12 49996.10 37.01 2015-04-25 05:35:59.000 115 33438.19 160.12 49996.10 37.01 2015-04-25 05:36:00.000 115 33438.25 160.08 49996.10 37.01 2015-04-25 05:36:01.000 115 33438.22 160.01 49996.10 37.01 2015-04-25 05:36:02.000 115 33438.34 159.98 49996.10 37.01 2015-04-25 05:36:03.000 115 33438.29 159.96 49996.10 37.01 2015-04-25 05:36:04.000 115 33438.30 159.86 49996.10 37.01 2015-04-25 05:36:05.000 115 33438.34 159.86 49996.10 37.01 2015-04-25 05:36:06.000 115 33438.33 159.78 49996.10 37.01 2015-04-25 05:36:07.000 115 33438.39 159.72 49996.10 37.01 2015-04-25 05:36:07.000 115 33438.43 159.65 49996.10 37.01 2015-04-25 05:36:09.000 115 33438.26 159.59 49996.10 37.01 2015-04-25 05:36:10.000 115 33438.30 159.51 49996.10 37.01 2015-04-25 05:36:11.000 115 33438.31 159.46 49996.10 37.01 2015-04-25 05:36:12.000 115 33438.32 159.37 49996.10 37.01 2015-04-25 05:36:13.000 115 33438.38 159.29 49996.10 37.01 2015-04-25 05:36:14.000 115 33438.32 159.20 49996.10 37.01 2015-04-25 05:36:15.000 115 33438.36 159.09 49996.10 37.01 2015-04-25 05:36:16.000 115 33438.38 158.98 49996.10 37.01 2015-04-25 05:36:17.000 115 33438.30 158.90 49996.10 37.01 2015-04-25 05:36:18.000 115 33438.32 158.86 49996.10 37.01 2015-04-25 05:36:19.000 115 33438.29 158.73 49996.10 37.01 2015-04-25 05:36:20.000 115 33438.38 158.69 49996.10 37.01 2015-04-25 05:36:21.000 115 33438.23 158.62 49996.10 37.01 2015-04-25 05:36:22.000 115 33438.32 158.50 49996.10 37.01 2015-04-25 05:36:23.000 115 33438.28 158.41 49996.10 37.01 2015-04-25 05:36:24.000 115 33438.26 158.34 49996.10 37.01 2015-04-25 05:36:25.000 115 33438.27 158.22 49996.10 37.01 2015-04-25 05:36:26.000 115 33438.11 158.17 49996.10 37.01 2015-04-25 05:36:27.000 115 33438.38 158.04 49996.10 37.01 2015-04-25 05:36:28.000 115 33438.16 157.93 49996.10 37.01 2015-04-25 05:36:29.000 115 33438.14 157.87 49996.10 37.01 2015-04-25 05:36:30.000 115 33438.22 157.73 49996.10 37.01 2015-04-25 05:36:31.000 115 33438.25 157.63 49996.10 37.01 2015-04-25 05:36:32.000 115 33438.27 157.53 49996.10 37.01 2015-04-25 05:36:33.000 115 33438.18 157.43 49996.10 37.01 2015-04-25 05:36:34.000 115 33438.19 157.34 49996.10 37.01 2015-04-25 05:36:35.000 115 33438.22 157.28 49996.10 37.01 2015-04-25 05:36:36.000 115 33438.15 157.15 49996.10 37.01 2015-04-25 05:36:37.000 115 33438.21 157.09 49996.10 37.01 2015-04-25 05:36:38.000 115 33438.18 157.03 49996.10 37.01 2015-04-25 05:36:39.000 115 33438.15 157.00 49996.10 37.01 2015-04-25 05:36:40.000 115 33438.18 156.87 49996.10 37.01 2015-04-25 05:36:41.000 115 33438.20 156.81 49996.10 37.01 2015-04-25 05:36:42.000 115 33438.22 156.74 49996.10 37.01 2015-04-25 05:36:43.000 115 33438.19 156.63 49996.10 37.01 2015-04-25 05:36:44.000 115 33438.20 156.55 49996.10 37.01 2015-04-25 05:36:45.000 115 33438.24 156.50 49996.10 37.01 2015-04-25 05:36:46.000 115 33438.28 156.43 49996.10 37.01 2015-04-25 05:36:47.000 115 33438.30 156.41 49996.10 37.01 2015-04-25 05:36:48.000 115 33438.25 156.34 49996.10 37.00 2015-04-25 05:36:48.000 115 33438.39 156.16 49996.10 37.01 2015-04-25 05:36:50.000 115 33438.29 156.21 49996.10 37.00 2015-04-25 05:36:51.000 115 33438.28 156.11 49996.10 37.00 2015-04-25 05:36:52.000 115 33438.41 155.99 49996.10 37.01 2015-04-25 05:36:53.000 115 33438.32 155.96 49996.10 37.01 2015-04-25 05:36:54.000 115 33438.38 155.87 49996.10 37.01 2015-04-25 05:36:55.000 115 33438.38 155.81 49996.10 37.00 2015-04-25 05:36:56.000 115 33438.32 155.75 49996.10 37.01 2015-04-25 05:36:57.000 115 33438.34 155.71 49996.10 37.00 2015-04-25 05:36:58.000 115 33438.34 155.59 49996.10 37.00 2015-04-25 05:36:59.000 115 33438.31 155.56 49996.10 37.01 2015-04-25 05:37:00.000 115 33438.33 155.42 49996.10 37.00 2015-04-25 05:37:01.000 115 33438.23 155.39 49996.10 37.00 2015-04-25 05:37:01.000 115 33438.25 155.35 49996.10 37.00 2015-04-25 05:37:03.000 115 33438.18 155.30 49996.10 37.01 2015-04-25 05:37:04.000 115 33438.26 155.17 49996.10 37.00 2015-04-25 05:37:05.000 115 33438.22 155.08 49996.10 37.00 2015-04-25 05:37:06.000 115 33438.19 155.04 49996.10 37.00 2015-04-25 05:37:07.000 115 33438.18 154.89 49996.10 37.00 2015-04-25 05:37:08.000 115 33438.15 154.83 49996.10 37.00 2015-04-25 05:37:09.000 115 33438.08 154.71 49996.10 37.00 2015-04-25 05:37:10.000 115 33438.08 154.64 49996.10 37.00 2015-04-25 05:37:11.000 115 33438.03 154.58 49996.10 37.00 2015-04-25 05:37:12.000 115 33438.10 154.42 49996.10 37.00 2015-04-25 05:37:13.000 115 33438.09 154.34 49996.10 37.00 2015-04-25 05:37:14.000 115 33438.07 154.28 49996.10 37.00 2015-04-25 05:37:15.000 115 33438.08 154.17 49996.10 37.00 2015-04-25 05:37:16.000 115 33438.08 154.07 49996.10 37.00 2015-04-25 05:37:17.000 115 33438.00 154.04 49996.10 37.01 2015-04-25 05:37:18.000 115 33438.02 153.93 49996.10 37.00 2015-04-25 05:37:19.000 115 33438.13 153.87 49996.10 37.01 2015-04-25 05:37:20.000 115 33438.03 153.79 49996.10 37.01 2015-04-25 05:37:21.000 115 33438.11 153.76 49996.10 37.00 2015-04-25 05:37:22.000 115 33438.09 153.60 49996.10 37.00 2015-04-25 05:37:23.000 115 33438.01 153.53 49996.10 37.00 2015-04-25 05:37:24.000 115 33438.14 153.42 49996.10 37.00 2015-04-25 05:37:25.000 115 33438.16 153.38 49996.10 37.00 2015-04-25 05:37:26.000 115 33438.22 153.28 49996.10 37.00 2015-04-25 05:37:27.000 115 33438.18 153.23 49996.10 37.00 2015-04-25 05:37:28.000 115 33438.29 153.15 49996.10 37.00 2015-04-25 05:37:29.000 115 33438.22 153.05 49996.10 37.00 2015-04-25 05:37:30.000 115 33438.31 152.94 49996.10 37.00 2015-04-25 05:37:31.000 115 33438.34 152.86 49996.10 37.00 2015-04-25 05:37:32.000 115 33438.47 152.78 49996.10 37.00 2015-04-25 05:37:33.000 115 33438.34 152.66 49996.10 37.00 2015-04-25 05:37:34.000 115 33438.34 152.55 49996.10 37.00 2015-04-25 05:37:35.000 115 33438.35 152.50 49996.10 37.00 2015-04-25 05:37:36.000 115 33438.47 152.41 49996.10 37.00 2015-04-25 05:37:37.000 115 33438.34 152.31 49996.10 37.00 2015-04-25 05:37:38.000 115 33438.38 152.25 49996.10 37.00 2015-04-25 05:37:39.000 115 33438.36 152.15 49996.10 37.00 2015-04-25 05:37:40.000 115 33438.44 152.05 49996.10 37.00 2015-04-25 05:37:41.000 115 33438.31 151.99 49996.10 37.00 2015-04-25 05:37:42.000 115 33438.40 151.86 49996.10 37.00 2015-04-25 05:37:42.000 115 33438.25 151.70 49996.10 37.00 2015-04-25 05:37:44.000 115 33438.29 151.67 49996.10 37.00 2015-04-25 05:37:45.000 115 33438.33 151.52 49996.10 37.00 2015-04-25 05:37:46.000 115 33438.36 151.39 49996.10 37.00 2015-04-25 05:37:47.000 115 33438.29 151.29 49996.10 37.00 2015-04-25 05:37:48.000 115 33438.23 151.16 49996.10 37.00 2015-04-25 05:37:49.000 115 33438.28 151.07 49996.10 37.00 2015-04-25 05:37:50.000 115 33438.26 151.00 49996.10 37.00 2015-04-25 05:37:51.000 115 33438.22 150.84 49996.10 37.00 2015-04-25 05:37:52.000 115 33438.27 150.76 49996.10 37.00 2015-04-25 05:37:53.000 115 33438.25 150.67 49996.10 37.00 2015-04-25 05:37:54.000 115 33438.37 150.57 49996.10 37.00 2015-04-25 05:37:55.000 115 33438.25 150.45 49996.10 37.00 2015-04-25 05:37:55.000 115 33438.17 150.44 49996.10 37.00 2015-04-25 05:37:57.000 115 33438.26 150.33 49996.10 37.00 2015-04-25 05:37:58.000 115 33438.29 150.16 49996.10 37.00 2015-04-25 05:37:59.000 115 33438.28 150.11 49996.10 37.00 2015-04-25 05:38:00.000 115 33438.25 150.07 49996.10 37.00 2015-04-25 05:38:01.000 115 33438.22 149.90 49996.10 37.00 2015-04-25 05:38:02.000 115 33438.27 149.85 49996.10 37.00 2015-04-25 05:38:03.000 115 33438.16 149.75 49996.10 37.00 2015-04-25 05:38:04.000 115 33438.10 149.61 49996.10 37.00 2015-04-25 05:38:05.000 115 33438.13 149.61 49996.10 37.00 2015-04-25 05:38:06.000 115 33438.19 149.49 49996.10 37.00 2015-04-25 05:38:07.000 115 33438.26 149.39 49996.10 37.00 2015-04-25 05:38:08.000 115 33438.29 149.34 49996.10 37.00 2015-04-25 05:38:09.000 115 33438.18 149.21 49996.10 37.00 2015-04-25 05:38:10.000 115 33438.28 149.14 49996.10 37.00 2015-04-25 05:38:11.000 115 33438.28 149.07 49996.10 37.00 2015-04-25 05:38:12.000 115 33438.25 148.99 49996.10 37.00 2015-04-25 05:38:13.000 115 33438.35 148.95 49996.10 37.00 2015-04-25 05:38:14.000 115 33438.30 148.81 49996.10 37.00 2015-04-25 05:38:15.000 115 33438.48 148.80 49996.10 37.00 2015-04-25 05:38:16.000 115 33438.33 148.66 49996.10 37.00 2015-04-25 05:38:17.000 115 33438.27 148.63 49996.10 37.00 2015-04-25 05:38:18.000 115 33438.23 148.56 49996.10 37.00 2015-04-25 05:38:19.000 115 33438.30 148.42 49996.10 37.00 2015-04-25 05:38:20.000 115 33438.28 148.40 49996.10 37.00 2015-04-25 05:38:21.000 115 33438.35 148.31 49996.10 37.00 2015-04-25 05:38:22.000 115 33438.29 148.24 49996.10 37.00 2015-04-25 05:38:23.000 115 33438.32 148.18 49996.10 37.00 2015-04-25 05:38:24.000 115 33438.31 148.12 49996.10 37.00 2015-04-25 05:38:25.000 115 33438.27 148.01 49996.10 37.00 2015-04-25 05:38:26.000 115 33438.29 147.95 49996.10 37.00 2015-04-25 05:38:27.000 115 33438.13 147.84 49996.10 37.00 2015-04-25 05:38:28.000 115 33438.18 147.70 49996.10 37.00 2015-04-25 05:38:29.000 115 33438.11 147.69 49996.10 37.00 2015-04-25 05:38:30.000 115 33438.16 147.56 49996.10 37.00 2015-04-25 05:38:31.000 115 33438.12 147.50 49996.10 37.00 2015-04-25 05:38:32.000 115 33438.08 147.52 49996.10 37.00 2015-04-25 05:38:33.000 115 33438.05 147.36 49996.10 37.00 2015-04-25 05:38:34.000 115 33438.08 147.26 49996.10 37.00 2015-04-25 05:38:35.000 115 33438.04 147.18 49996.10 37.00 2015-04-25 05:38:36.000 115 33438.09 147.11 49996.10 37.00 2015-04-25 05:38:36.000 115 33438.08 147.00 49996.10 37.00 2015-04-25 05:38:38.000 115 33438.14 146.99 49996.10 37.00 2015-04-25 05:38:39.000 115 33438.03 146.88 49996.10 37.00 2015-04-25 05:38:40.000 115 33438.10 146.80 49996.10 37.00 2015-04-25 05:38:41.000 115 33438.10 146.77 49996.10 37.00 2015-04-25 05:38:42.000 115 33437.98 146.68 49996.10 37.00 2015-04-25 05:38:43.000 115 33438.07 146.61 49996.10 37.00 2015-04-25 05:38:44.000 115 33438.16 146.57 49996.10 37.00 2015-04-25 05:38:45.000 115 33438.09 146.49 49996.10 37.00 2015-04-25 05:38:46.000 115 33438.02 146.38 49996.10 37.00 2015-04-25 05:38:47.000 115 33438.02 146.29 49996.10 37.00 2015-04-25 05:38:48.000 115 33438.14 146.17 49996.10 37.00 2015-04-25 05:38:49.000 115 33438.08 146.11 49996.10 37.00 2015-04-25 05:38:49.000 115 33438.00 146.04 49996.10 37.00 2015-04-25 05:38:51.000 115 33438.14 145.91 49996.10 37.00 2015-04-25 05:38:52.000 115 33438.05 145.78 49996.10 37.00 2015-04-25 05:38:53.000 115 33438.09 145.69 49996.10 37.00 2015-04-25 05:38:54.000 115 33438.12 145.58 49996.10 37.00 2015-04-25 05:38:55.000 115 33438.20 145.47 49996.10 37.00 2015-04-25 05:38:56.000 115 33438.14 145.42 49996.10 37.00 2015-04-25 05:38:57.000 115 33438.07 145.35 49996.10 37.00 2015-04-25 05:38:58.000 115 33438.15 145.26 49996.10 37.00 2015-04-25 05:38:59.000 115 33437.95 145.25 49996.10 37.00 2015-04-25 05:39:00.000 115 33438.08 145.18 49996.10 37.00 2015-04-25 05:39:01.000 115 33438.14 145.04 49996.10 37.00 2015-04-25 05:39:02.000 115 33438.09 145.02 49996.10 37.00 2015-04-25 05:39:03.000 115 33438.02 144.94 49996.10 37.00 2015-04-25 05:39:04.000 115 33438.05 144.87 49996.10 37.00 2015-04-25 05:39:05.000 115 33438.07 144.83 49996.10 37.00 2015-04-25 05:39:06.000 115 33438.07 144.73 49996.10 37.00 2015-04-25 05:39:07.000 115 33438.07 144.68 49996.10 37.00 2015-04-25 05:39:08.000 115 33438.03 144.62 49996.10 37.00 2015-04-25 05:39:09.000 115 33438.01 144.57 49996.10 37.00 2015-04-25 05:39:10.000 115 33437.92 144.48 49996.10 37.00 2015-04-25 05:39:11.000 115 33438.02 144.39 49996.10 37.00 2015-04-25 05:39:12.000 115 33438.02 144.29 49996.10 37.00 2015-04-25 05:39:13.000 115 33438.05 144.21 49996.10 37.00 2015-04-25 05:39:14.000 115 33437.96 144.17 49996.10 37.00 2015-04-25 05:39:15.000 115 33438.05 144.05 49996.10 37.00 2015-04-25 05:39:16.000 115 33438.11 144.04 49996.10 37.00 2015-04-25 05:39:17.000 115 33437.98 143.95 49996.10 37.00 2015-04-25 05:39:18.000 115 33437.98 143.90 49996.10 37.00 2015-04-25 05:39:19.000 115 33438.03 143.77 49996.10 37.00 2015-04-25 05:39:20.000 115 33438.01 143.78 49996.10 37.00 2015-04-25 05:39:21.000 115 33438.04 143.71 49996.10 37.00 2015-04-25 05:39:22.000 115 33438.02 143.60 49996.10 37.00 2015-04-25 05:39:23.000 115 33438.04 143.56 49996.10 37.00 2015-04-25 05:39:24.000 115 33438.06 143.50 49996.10 37.00 2015-04-25 05:39:25.000 115 33438.08 143.41 49996.10 37.00 2015-04-25 05:39:26.000 115 33438.10 143.37 49996.10 37.00 2015-04-25 05:39:27.000 115 33437.94 143.24 49996.10 37.00 2015-04-25 05:39:28.000 115 33437.98 143.16 49996.10 37.00 2015-04-25 05:39:29.000 115 33437.98 143.14 49996.10 37.00 2015-04-25 05:39:30.000 115 33438.14 143.01 49996.10 37.00 2015-04-25 05:39:30.000 115 33438.13 142.92 49996.10 37.00 2015-04-25 05:39:32.000 115 33438.11 142.88 49996.10 37.00 2015-04-25 05:39:33.000 115 33438.21 142.75 49996.10 37.00 2015-04-25 05:39:34.000 115 33438.07 142.62 49996.10 37.00 2015-04-25 05:39:35.000 115 33438.10 142.60 49996.10 37.00 2015-04-25 05:39:36.000 115 33438.08 142.52 49996.10 37.00 2015-04-25 05:39:37.000 115 33438.06 142.38 49996.10 37.00 2015-04-25 05:39:38.000 115 33438.15 142.31 49996.10 37.00 2015-04-25 05:39:39.000 115 33438.08 142.16 49996.10 37.00 2015-04-25 05:39:40.000 115 33438.13 142.08 49996.10 37.00 2015-04-25 05:39:41.000 115 33438.03 142.01 49996.10 37.00 2015-04-25 05:39:42.000 115 33438.08 141.93 49996.10 37.00 2015-04-25 05:39:43.000 115 33438.14 141.85 49996.10 37.00 2015-04-25 05:39:43.000 115 33437.91 141.78 49996.10 37.00 2015-04-25 05:39:45.000 115 33438.07 141.70 49996.10 37.00 2015-04-25 05:39:46.000 115 33438.12 141.60 49996.10 37.00 2015-04-25 05:39:47.000 115 33438.10 141.56 49996.10 37.00 2015-04-25 05:39:48.000 115 33438.13 141.54 49996.10 37.00 2015-04-25 05:39:49.000 115 33438.01 141.38 49996.10 37.00 2015-04-25 05:39:50.000 115 33438.16 141.27 49996.10 37.00 2015-04-25 05:39:51.000 115 33438.00 141.18 49996.10 37.00 2015-04-25 05:39:52.000 115 33438.10 141.06 49996.10 37.00 2015-04-25 05:39:53.000 115 33438.04 141.03 49996.10 37.00 2015-04-25 05:39:54.000 115 33438.09 140.84 49996.10 37.00 2015-04-25 05:39:55.000 115 33438.22 140.74 49996.10 37.00 2015-04-25 05:39:56.000 115 33438.22 140.62 49996.10 37.00 2015-04-25 05:39:57.000 115 33438.06 140.51 49996.10 37.00 2015-04-25 05:39:58.000 115 33438.20 140.37 49996.10 37.00 2015-04-25 05:39:59.000 115 33438.21 140.31 49996.10 37.00 2015-04-25 05:40:00.000 115 33438.14 140.22 49996.10 37.00 2015-04-25 05:40:01.000 115 33438.21 140.12 49996.10 37.00 2015-04-25 05:40:02.000 115 33438.07 140.04 49996.10 37.00 2015-04-25 05:40:03.000 115 33438.20 139.94 49996.10 37.00 2015-04-25 05:40:04.000 115 33438.16 139.91 49996.10 37.00 2015-04-25 05:40:05.000 115 33438.16 139.86 49996.10 37.00 2015-04-25 05:40:06.000 115 33438.18 139.72 49996.10 37.00 2015-04-25 05:40:07.000 115 33438.18 139.71 49996.10 37.00 2015-04-25 05:40:08.000 115 33438.16 139.58 49996.10 37.00 2015-04-25 05:40:09.000 115 33438.17 139.49 49996.10 37.00 2015-04-25 05:40:10.000 115 33438.25 139.35 49996.10 37.00 2015-04-25 05:40:11.000 115 33438.23 139.26 49996.10 37.00 2015-04-25 05:40:12.000 115 33438.30 139.16 49996.10 37.00 2015-04-25 05:40:13.000 115 33438.20 139.01 49996.10 37.00 2015-04-25 05:40:14.000 115 33438.19 138.99 49996.10 37.00 2015-04-25 05:40:15.000 115 33438.40 138.85 49996.10 37.00 2015-04-25 05:40:16.000 115 33438.25 138.75 49996.10 37.00 2015-04-25 05:40:17.000 115 33438.25 138.69 49996.10 37.00 2015-04-25 05:40:18.000 115 33438.25 138.56 49996.10 37.00 2015-04-25 05:40:19.000 115 33438.31 138.55 49996.10 37.00 2015-04-25 05:40:20.000 115 33438.31 138.47 49996.10 37.00 2015-04-25 05:40:21.000 115 33438.14 138.41 49996.10 37.00 2015-04-25 05:40:22.000 115 33438.19 138.34 49996.10 37.00 2015-04-25 05:40:23.000 115 33438.18 138.32 49996.10 37.00 2015-04-25 05:40:24.000 115 33438.25 138.20 49996.10 37.00 2015-04-25 05:40:24.000 115 33438.22 138.14 49996.10 37.00 2015-04-25 05:40:26.000 115 33438.27 138.10 49996.10 37.00 2015-04-25 05:40:27.000 115 33438.25 138.01 49996.10 37.00 2015-04-25 05:40:28.000 115 33438.28 137.88 49996.10 37.00 2015-04-25 05:40:29.000 115 33438.15 137.79 49996.10 37.00 2015-04-25 05:40:30.000 115 33438.09 137.71 49996.10 37.00 2015-04-25 05:40:31.000 115 33438.16 137.57 49996.10 37.00 2015-04-25 05:40:32.000 115 33438.06 137.53 49996.10 37.00 2015-04-25 05:40:33.000 115 33438.10 137.46 49996.10 37.00 2015-04-25 05:40:34.000 115 33438.06 137.38 49996.10 37.00 2015-04-25 05:40:35.000 115 33438.10 137.32 49996.10 37.00 2015-04-25 05:40:36.000 115 33438.11 137.17 49996.10 37.00 2015-04-25 05:40:37.000 115 33438.05 137.03 49996.10 37.00 2015-04-25 05:40:37.000 115 33437.94 136.98 49996.10 37.00 2015-04-25 05:40:39.000 115 33438.04 136.84 49996.10 37.00 2015-04-25 05:40:40.000 115 33437.97 136.73 49996.10 37.00 2015-04-25 05:40:41.000 115 33437.95 136.68 49996.10 37.00 2015-04-25 05:40:42.000 115 33438.01 136.60 49996.10 37.00 2015-04-25 05:40:43.000 115 33438.04 136.45 49996.10 37.00 2015-04-25 05:40:44.000 115 33438.03 136.34 49996.10 37.00 2015-04-25 05:40:45.000 115 33438.20 136.26 49996.10 37.00 2015-04-25 05:40:46.000 115 33438.26 136.13 49996.10 37.00 2015-04-25 05:40:47.000 115 33438.14 136.05 49996.10 37.00 2015-04-25 05:40:48.000 115 33438.15 135.95 49996.10 37.00 2015-04-25 05:40:49.000 115 33438.18 135.82 49996.10 37.00 2015-04-25 05:40:50.000 115 33438.19 135.82 49996.10 37.00 2015-04-25 05:40:51.000 115 33438.19 135.65 49996.10 37.00 2015-04-25 05:40:52.000 115 33438.23 135.55 49996.10 37.00 2015-04-25 05:40:53.000 115 33438.20 135.50 49996.10 37.00 2015-04-25 05:40:54.000 115 33438.26 135.41 49996.10 37.00 2015-04-25 05:40:55.000 115 33438.34 135.26 49996.10 37.00 2015-04-25 05:40:56.000 115 33438.32 135.24 49996.10 37.00 2015-04-25 05:40:57.000 115 33438.31 135.12 49996.10 37.00 2015-04-25 05:40:58.000 115 33438.36 135.02 49996.10 37.00 2015-04-25 05:40:59.000 115 33438.41 134.96 49996.10 37.00 2015-04-25 05:41:00.000 115 33438.39 134.82 49996.10 37.00 2015-04-25 05:41:01.000 115 33438.45 134.76 49996.10 37.00 2015-04-25 05:41:02.000 115 33438.37 134.68 49996.10 37.00 2015-04-25 05:41:03.000 115 33438.47 134.55 49996.10 37.00 2015-04-25 05:41:04.000 115 33438.41 134.44 49996.10 37.00 2015-04-25 05:41:05.000 115 33438.43 134.33 49996.10 37.00 2015-04-25 05:41:06.000 115 33438.43 134.19 49996.10 37.00 2015-04-25 05:41:07.000 115 33438.41 134.13 49996.10 37.00 2015-04-25 05:41:08.000 115 33438.41 134.05 49996.10 37.00 2015-04-25 05:41:09.000 115 33438.31 133.91 49996.10 37.00 2015-04-25 05:41:10.000 115 33438.47 133.80 49996.10 37.00 2015-04-25 05:41:11.000 115 33438.40 133.73 49996.10 37.00 2015-04-25 05:41:12.000 115 33438.43 133.62 49996.10 37.00 2015-04-25 05:41:13.000 115 33438.35 133.54 49996.10 37.00 2015-04-25 05:41:14.000 115 33438.37 133.45 49996.10 37.00 2015-04-25 05:41:15.000 115 33438.44 133.30 49996.10 37.00 2015-04-25 05:41:16.000 115 33438.30 133.19 49996.10 37.00 2015-04-25 05:41:17.000 115 33438.28 133.15 49996.10 37.00 2015-04-25 05:41:18.000 115 33438.36 133.00 49996.10 37.00 2015-04-25 05:41:18.000 115 33438.31 132.84 49996.10 37.00 2015-04-25 05:41:20.000 115 33438.26 132.83 49996.10 37.00 2015-04-25 05:41:21.000 115 33438.23 132.69 49996.10 37.00 2015-04-25 05:41:22.000 115 33438.24 132.55 49996.10 37.00 2015-04-25 05:41:23.000 115 33438.20 132.49 49996.10 37.00 2015-04-25 05:41:24.000 115 33438.25 132.44 49996.10 37.00 2015-04-25 05:41:25.000 115 33438.19 132.29 49996.10 37.00 2015-04-25 05:41:26.000 115 33438.14 132.22 49996.10 37.00 2015-04-25 05:41:27.000 115 33438.11 132.09 49996.10 37.00 2015-04-25 05:41:28.000 115 33438.18 131.98 49996.10 37.00 2015-04-25 05:41:29.000 115 33438.06 131.97 49996.10 37.00 2015-04-25 05:41:30.000 115 33438.11 131.86 49996.10 37.00 2015-04-25 05:41:31.000 115 33438.06 131.72 49996.10 37.00 2015-04-25 05:41:31.000 115 33438.16 131.65 49996.10 37.00 2015-04-25 05:41:33.000 115 33438.11 131.53 49996.10 37.00 2015-04-25 05:41:34.000 115 33438.06 131.38 49996.10 37.00 2015-04-25 05:41:35.000 115 33438.10 131.30 49996.10 37.00 2015-04-25 05:41:36.000 115 33438.10 131.21 49996.10 37.00 2015-04-25 05:41:37.000 115 33438.10 131.10 49996.10 37.00 2015-04-25 05:41:38.000 115 33437.94 131.00 49996.10 37.00 2015-04-25 05:41:39.000 115 33438.11 130.93 49996.10 37.00 2015-04-25 05:41:40.000 115 33438.20 130.78 49996.10 37.00 2015-04-25 05:41:41.000 115 33438.09 130.74 49996.10 37.00 2015-04-25 05:41:42.000 115 33438.10 130.65 49996.10 37.00 2015-04-25 05:41:43.000 115 33438.08 130.53 49996.10 37.00 2015-04-25 05:41:44.000 115 33438.06 130.37 49996.10 37.00 2015-04-25 05:41:45.000 115 33438.10 130.26 49996.10 37.00 2015-04-25 05:41:46.000 115 33438.04 130.11 49996.10 37.00 2015-04-25 05:41:47.000 115 33438.08 130.06 49996.10 37.00 2015-04-25 05:41:48.000 115 33438.05 129.96 49996.10 37.00 2015-04-25 05:41:49.000 115 33438.08 129.83 49996.10 37.00 2015-04-25 05:41:50.000 115 33438.13 129.81 49996.10 37.00 2015-04-25 05:41:51.000 115 33438.14 129.67 49996.10 37.00 2015-04-25 05:41:52.000 115 33438.15 129.50 49996.10 37.00 2015-04-25 05:41:53.000 115 33438.08 129.47 49996.10 37.00 2015-04-25 05:41:54.000 115 33438.08 129.38 49996.10 37.00 2015-04-25 05:41:55.000 115 33438.17 129.28 49996.10 37.00 2015-04-25 05:41:56.000 115 33438.21 129.22 49996.10 37.00 2015-04-25 05:41:57.000 115 33438.08 129.11 49996.10 37.00 2015-04-25 05:41:58.000 115 33438.07 128.99 49996.10 37.00 2015-04-25 05:41:59.000 115 33438.11 128.92 49996.10 37.00 2015-04-25 05:42:00.000 115 33438.13 128.85 49996.10 37.00 2015-04-25 05:42:01.000 115 33438.16 128.75 49996.10 37.00 2015-04-25 05:42:02.000 115 33438.09 128.72 49996.10 37.00 2015-04-25 05:42:03.000 115 33438.13 128.57 49996.10 37.00 2015-04-25 05:42:04.000 115 33438.15 128.47 49996.10 37.00 2015-04-25 05:42:05.000 115 33438.10 128.38 49996.10 37.00 2015-04-25 05:42:06.000 115 33438.15 128.32 49996.10 37.00 2015-04-25 05:42:07.000 115 33438.17 128.17 49996.10 37.00 2015-04-25 05:42:08.000 115 33438.12 128.16 49996.10 37.00 2015-04-25 05:42:09.000 115 33438.18 128.05 49996.10 37.00 2015-04-25 05:42:10.000 115 33438.15 127.94 49996.10 37.00 2015-04-25 05:42:11.000 115 33438.12 127.89 49996.10 37.00 2015-04-25 05:42:12.000 115 33438.16 127.77 49996.10 37.00 2015-04-25 05:42:12.000 115 33438.15 127.67 49996.10 37.00 2015-04-25 05:42:14.000 115 33438.19 127.59 49996.10 37.00 2015-04-25 05:42:15.000 115 33438.26 127.50 49996.10 37.00 2015-04-25 05:42:16.000 115 33438.28 127.33 49996.10 37.00 2015-04-25 05:42:17.000 115 33438.17 127.26 49996.10 37.00 2015-04-25 05:42:18.000 115 33438.23 127.17 49996.10 37.00 2015-04-25 05:42:19.000 115 33438.29 127.08 49996.10 37.00 2015-04-25 05:42:20.000 115 33438.30 127.01 49996.10 37.00 2015-04-25 05:42:21.000 115 33438.39 126.86 49996.10 37.00 2015-04-25 05:42:22.000 115 33438.33 126.78 49996.10 37.00 2015-04-25 05:42:23.000 115 33438.33 126.72 49996.10 37.00 2015-04-25 05:42:24.000 115 33438.44 126.60 49996.10 37.00 2015-04-25 05:42:25.000 115 33438.49 126.48 49996.10 37.00 2015-04-25 05:42:25.000 115 33438.39 126.38 49996.10 37.00 2015-04-25 05:42:27.000 115 33438.31 126.23 49996.10 37.00 2015-04-25 05:42:28.000 115 33438.42 126.12 49996.10 37.00 2015-04-25 05:42:29.000 115 33438.39 126.00 49996.10 37.00 2015-04-25 05:42:30.000 115 33438.45 125.88 49996.10 37.00 2015-04-25 05:42:31.000 115 33438.38 125.77 49996.10 37.00 2015-04-25 05:42:32.000 115 33438.35 125.74 49996.10 37.00 2015-04-25 05:42:33.000 115 33438.41 125.62 49996.10 37.00 2015-04-25 05:42:34.000 115 33438.36 125.53 49996.10 37.00 2015-04-25 05:42:35.000 115 33438.39 125.43 49996.10 37.00 2015-04-25 05:42:36.000 115 33438.38 125.29 49996.10 37.00 2015-04-25 05:42:37.000 115 33438.38 125.16 49996.10 37.00 2015-04-25 05:42:38.000 115 33438.41 125.10 49996.10 37.00 2015-04-25 05:42:39.000 115 33438.29 125.04 49996.10 37.00 2015-04-25 05:42:40.000 115 33438.33 124.92 49996.10 37.00 2015-04-25 05:42:41.000 115 33438.28 124.90 49996.10 37.00 2015-04-25 05:42:42.000 115 33438.30 124.79 49996.10 37.00 2015-04-25 05:42:43.000 115 33438.33 124.67 49996.10 37.00 2015-04-25 05:42:44.000 115 33438.32 124.61 49996.10 37.00 2015-04-25 05:42:45.000 115 33438.23 124.52 49996.10 37.00 2015-04-25 05:42:46.000 115 33438.41 124.42 49996.10 37.00 2015-04-25 05:42:47.000 115 33438.35 124.37 49996.10 37.00 2015-04-25 05:42:48.000 115 33438.31 124.23 49996.10 37.00 2015-04-25 05:42:49.000 115 33438.30 124.16 49996.10 37.00 2015-04-25 05:42:50.000 115 33438.25 124.07 49996.10 37.00 2015-04-25 05:42:51.000 115 33438.36 123.94 49996.10 37.00 2015-04-25 05:42:52.000 115 33438.32 123.82 49996.10 37.00 2015-04-25 05:42:53.000 115 33438.26 123.74 49996.10 37.00 2015-04-25 05:42:54.000 115 33438.33 123.69 49996.10 37.00 2015-04-25 05:42:55.000 115 33438.37 123.59 49996.10 37.00 2015-04-25 05:42:56.000 115 33438.27 123.45 49996.10 37.00 2015-04-25 05:42:57.000 115 33438.23 123.37 49996.10 37.00 2015-04-25 05:42:58.000 115 33438.25 123.23 49996.10 37.00 2015-04-25 05:42:59.000 115 33438.22 123.17 49996.10 37.00 2015-04-25 05:43:00.000 115 33438.26 123.02 49996.10 37.00 2015-04-25 05:43:01.000 115 33438.32 122.96 49996.10 37.00 2015-04-25 05:43:02.000 115 33438.22 122.85 49996.10 37.00 2015-04-25 05:43:03.000 115 33438.19 122.76 49996.10 37.00 2015-04-25 05:43:04.000 115 33438.13 122.64 49996.10 37.00 2015-04-25 05:43:05.000 115 33438.16 122.56 49996.10 37.00 2015-04-25 05:43:06.000 115 33438.13 122.45 49996.10 37.00 2015-04-25 05:43:06.000 115 33438.13 122.34 49996.10 37.00 2015-04-25 05:43:08.000 115 33438.21 122.25 49996.10 37.00 2015-04-25 05:43:09.000 115 33438.11 122.13 49996.10 37.00 2015-04-25 05:43:10.000 115 33438.14 121.97 49996.10 37.00 2015-04-25 05:43:11.000 115 33438.11 121.90 49996.10 37.00 2015-04-25 05:43:12.000 115 33438.07 121.82 49996.10 37.00 2015-04-25 05:43:13.000 115 33438.14 121.68 49996.10 37.00 2015-04-25 05:43:14.000 115 33438.08 121.62 49996.10 37.00 2015-04-25 05:43:15.000 115 33438.07 121.55 49996.10 37.00 2015-04-25 05:43:16.000 115 33438.15 121.43 49996.10 37.00 2015-04-25 05:43:17.000 115 33438.13 121.39 49996.10 37.00 2015-04-25 05:43:18.000 115 33438.13 121.32 49996.10 37.00 2015-04-25 05:43:19.000 115 33438.08 121.19 49996.10 37.00 2015-04-25 05:43:19.000 115 33438.06 121.21 49996.10 37.00 2015-04-25 05:43:21.000 115 33438.15 121.16 49996.10 37.00 2015-04-25 05:43:22.000 115 33438.11 121.16 49996.10 37.00 2015-04-25 05:43:23.000 115 33438.07 121.17 49996.10 37.00 2015-04-25 05:43:24.000 115 33438.16 121.12 49996.10 37.00 2015-04-25 05:43:25.000 115 33438.16 121.05 49996.10 37.00 2015-04-25 05:43:26.000 115 33438.20 121.01 49996.10 37.00 2015-04-25 05:43:27.000 115 33438.07 120.95 49996.10 37.00 2015-04-25 05:43:28.000 115 33438.19 120.88 49996.10 37.00 2015-04-25 05:43:29.000 115 33438.08 120.88 49996.10 37.00 2015-04-25 05:43:30.000 115 33438.15 120.83 49996.10 37.00 2015-04-25 05:43:31.000 115 33438.21 120.76 49996.10 37.00 2015-04-25 05:43:32.000 115 33438.15 120.73 49996.10 37.00 2015-04-25 05:43:33.000 115 33438.14 120.62 49996.10 37.00 2015-04-25 05:43:34.000 115 33438.14 120.59 49996.10 37.00 2015-04-25 05:43:35.000 115 33438.08 120.53 49996.10 37.00 2015-04-25 05:43:36.000 115 33438.17 120.52 49996.10 37.00 2015-04-25 05:43:37.000 115 33438.16 120.55 49996.10 37.00 2015-04-25 05:43:38.000 115 33438.11 120.47 49996.10 37.00 2015-04-25 05:43:39.000 115 33438.18 120.45 49996.10 37.00 2015-04-25 05:43:40.000 115 33438.05 120.38 49996.10 37.00 2015-04-25 05:43:41.000 115 33438.04 120.32 49996.10 37.00 2015-04-25 05:43:42.000 115 33438.08 120.32 49996.10 37.00 2015-04-25 05:43:43.000 115 33438.18 120.25 49996.10 37.00 2015-04-25 05:43:44.000 115 33438.07 120.20 49996.10 37.00 2015-04-25 05:43:45.000 115 33438.13 120.18 49996.10 37.00 2015-04-25 05:43:46.000 115 33438.11 120.09 49996.10 37.00 2015-04-25 05:43:47.000 115 33438.10 120.09 49996.10 37.00 2015-04-25 05:43:48.000 115 33438.11 120.06 49996.10 37.00 2015-04-25 05:43:49.000 115 33438.16 119.92 49996.10 37.00 2015-04-25 05:43:50.000 115 33438.09 119.92 49996.10 37.00 2015-04-25 05:43:51.000 115 33438.10 119.79 49996.10 37.00 2015-04-25 05:43:52.000 115 33438.20 119.67 49996.10 37.00 2015-04-25 05:43:53.000 115 33438.07 119.66 49996.10 37.00 2015-04-25 05:43:54.000 115 33438.13 119.54 49996.10 37.00 2015-04-25 05:43:55.000 115 33438.10 119.46 49996.10 37.00 2015-04-25 05:43:56.000 115 33438.08 119.43 49996.10 37.00 2015-04-25 05:43:57.000 115 33438.20 119.36 49996.10 37.00 2015-04-25 05:43:58.000 115 33438.13 119.27 49996.10 37.00 2015-04-25 05:43:59.000 115 33438.15 119.24 49996.10 37.00 2015-04-25 05:44:00.000 115 33438.24 119.19 49996.10 37.00 2015-04-25 05:44:00.000 115 33438.25 119.09 49996.10 37.00 2015-04-25 05:44:02.000 115 33438.21 119.12 49996.10 37.00 2015-04-25 05:44:03.000 115 33438.18 119.08 49996.10 37.00 2015-04-25 05:44:04.000 115 33438.23 119.00 49996.10 37.00 2015-04-25 05:44:05.000 115 33438.17 118.93 49996.10 37.00 2015-04-25 05:44:06.000 115 33438.19 118.84 49996.10 37.00 2015-04-25 05:44:07.000 115 33438.24 118.79 49996.10 37.00 2015-04-25 05:44:08.000 115 33438.20 118.77 49996.10 37.00 2015-04-25 05:44:09.000 115 33438.25 118.65 49996.10 37.00 2015-04-25 05:44:10.000 115 33438.31 118.64 49996.10 37.00 2015-04-25 05:44:11.000 115 33438.35 118.52 49996.10 37.00 2015-04-25 05:44:12.000 115 33438.25 118.50 49996.10 37.00 2015-04-25 05:44:13.000 115 33438.20 118.44 49996.10 37.00 2015-04-25 05:44:13.000 115 33438.28 118.39 49996.10 37.00 2015-04-25 05:44:15.000 115 33438.25 118.34 49996.10 37.00 2015-04-25 05:44:16.000 115 33438.17 118.31 49996.10 37.00 2015-04-25 05:44:17.000 115 33438.26 118.26 49996.10 37.00 2015-04-25 05:44:18.000 115 33438.20 118.22 49996.10 37.00 2015-04-25 05:44:19.000 115 33438.26 118.20 49996.10 37.00 2015-04-25 05:44:20.000 115 33438.21 118.10 49996.10 37.00 2015-04-25 05:44:21.000 115 33438.16 118.02 49996.10 37.00 2015-04-25 05:44:22.000 115 33438.18 118.00 49996.10 37.00 2015-04-25 05:44:23.000 115 33438.21 117.89 49996.10 37.00 2015-04-25 05:44:24.000 115 33438.19 117.85 49996.10 37.00 2015-04-25 05:44:25.000 115 33438.19 117.74 49996.10 37.00 2015-04-25 05:44:26.000 115 33438.14 117.63 49996.10 37.00 2015-04-25 05:44:27.000 115 33438.11 117.61 49996.10 37.00 2015-04-25 05:44:28.000 115 33438.03 117.49 49996.10 37.00 2015-04-25 05:44:29.000 115 33438.08 117.41 49996.10 37.00 2015-04-25 05:44:30.000 115 33438.04 117.37 49996.10 37.00 2015-04-25 05:44:31.000 115 33438.07 117.29 49996.10 37.00 2015-04-25 05:44:32.000 115 33438.14 117.22 49996.10 37.00 2015-04-25 05:44:33.000 115 33438.20 117.13 49996.10 37.00 2015-04-25 05:44:34.000 115 33437.99 116.97 49996.10 37.00 2015-04-25 05:44:35.000 115 33438.13 116.86 49996.10 37.00 2015-04-25 05:44:36.000 115 33438.07 116.81 49996.10 37.00 2015-04-25 05:44:37.000 115 33438.04 116.68 49996.10 37.00 2015-04-25 05:44:38.000 115 33438.03 116.54 49996.10 37.00 2015-04-25 05:44:39.000 115 33438.10 116.51 49996.10 37.00 2015-04-25 05:44:40.000 115 33438.07 116.37 49996.10 37.00 2015-04-25 05:44:41.000 115 33438.07 116.22 49996.10 37.00 2015-04-25 05:44:42.000 115 33438.11 116.12 49996.10 37.00 2015-04-25 05:44:43.000 115 33437.97 116.06 49996.10 37.00 2015-04-25 05:44:44.000 115 33438.07 115.88 49996.10 37.00 2015-04-25 05:44:45.000 115 33438.05 115.84 49996.10 37.00 2015-04-25 05:44:46.000 115 33437.94 115.70 49996.10 37.00 2015-04-25 05:44:47.000 115 33438.00 115.60 49996.10 37.00 2015-04-25 05:44:48.000 115 33437.97 115.54 49996.10 37.00 2015-04-25 05:44:49.000 115 33438.02 115.47 49996.10 37.00 2015-04-25 05:44:50.000 115 33437.97 115.34 49996.10 37.00 2015-04-25 05:44:51.000 115 33437.98 115.29 49996.10 37.00 2015-04-25 05:44:52.000 115 33437.96 115.18 49996.10 37.00 2015-04-25 05:44:53.000 115 33437.90 115.01 49996.10 37.00 2015-04-25 05:44:54.000 115 33437.96 114.98 49996.10 37.00 2015-04-25 05:44:54.000 115 33437.95 114.90 49996.10 37.00 2015-04-25 05:44:56.000 115 33437.89 114.78 49996.10 37.00 2015-04-25 05:44:57.000 115 33437.95 114.71 49996.10 37.00 2015-04-25 05:44:58.000 115 33437.95 114.67 49996.10 37.00 2015-04-25 05:44:59.000 115 33438.13 114.52 49996.10 37.00 2015-04-25 05:45:00.000 115 33438.00 114.49 49996.10 37.00 2015-04-25 05:45:01.000 115 33437.96 114.44 49996.10 37.00 2015-04-25 05:45:02.000 115 33438.01 114.39 49996.10 37.00 2015-04-25 05:45:03.000 115 33437.94 114.33 49996.10 37.00 2015-04-25 05:45:04.000 115 33438.06 114.22 49996.10 37.00 2015-04-25 05:45:05.000 115 33438.07 114.14 49996.10 37.00 2015-04-25 05:45:06.000 115 33438.08 114.12 49996.10 37.00 2015-04-25 05:45:07.000 115 33438.09 114.12 49996.10 37.00 2015-04-25 05:45:07.000 115 33438.11 114.01 49996.10 37.00 2015-04-25 05:45:09.000 115 33438.15 114.00 49996.10 37.00 2015-04-25 05:45:10.000 115 33438.07 113.90 49996.10 37.00 2015-04-25 05:45:11.000 115 33438.12 113.79 49996.10 37.00 2015-04-25 05:45:12.000 115 33438.12 113.73 49996.10 37.00 2015-04-25 05:45:13.000 115 33438.14 113.73 49996.10 37.00 2015-04-25 05:45:14.000 115 33438.20 113.70 49996.10 37.00 2015-04-25 05:45:15.000 115 33438.26 113.61 49996.10 37.00 2015-04-25 05:45:16.000 115 33438.17 113.54 49996.10 37.00 2015-04-25 05:45:17.000 115 33438.20 113.45 49996.10 37.00 2015-04-25 05:45:18.000 115 33438.20 113.39 49996.10 37.00 2015-04-25 05:45:19.000 115 33438.28 113.29 49996.10 37.00 2015-04-25 05:45:20.000 115 33438.19 113.26 49996.10 37.00 2015-04-25 05:45:21.000 115 33438.14 113.20 49996.10 37.00 2015-04-25 05:45:22.000 115 33438.19 113.12 49996.10 37.00 2015-04-25 05:45:23.000 115 33438.29 113.02 49996.10 37.00 2015-04-25 05:45:24.000 115 33438.20 112.95 49996.10 37.00 2015-04-25 05:45:25.000 115 33438.23 112.93 49996.10 37.00 2015-04-25 05:45:26.000 115 33438.17 112.78 49996.10 37.00 2015-04-25 05:45:27.000 115 33438.23 112.75 49996.10 37.00 2015-04-25 05:45:28.000 115 33438.11 112.64 49996.10 37.00 2015-04-25 05:45:29.000 115 33438.17 112.56 49996.10 37.00 2015-04-25 05:45:30.000 115 33438.15 112.49 49996.10 37.00 2015-04-25 05:45:31.000 115 33438.06 112.44 49996.10 37.00 2015-04-25 05:45:32.000 115 33438.06 112.29 49996.10 37.00 2015-04-25 05:45:33.000 115 33438.02 112.30 49996.10 37.00 2015-04-25 05:45:34.000 115 33438.01 112.19 49996.10 37.00 2015-04-25 05:45:35.000 115 33438.04 112.10 49996.10 37.00 2015-04-25 05:45:36.000 115 33438.07 112.04 49996.10 37.00 2015-04-25 05:45:37.000 115 33438.04 111.91 49996.10 37.00 2015-04-25 05:45:38.000 115 33438.01 111.81 49996.10 37.00 2015-04-25 05:45:39.000 115 33437.87 111.75 49996.10 37.00 2015-04-25 05:45:40.000 115 33437.98 111.64 49996.10 37.00 2015-04-25 05:45:41.000 115 33438.04 111.49 49996.10 37.00 2015-04-25 05:45:42.000 115 33437.95 111.40 49996.10 37.00 2015-04-25 05:45:43.000 115 33438.03 111.27 49996.10 37.00 2015-04-25 05:45:44.000 115 33438.00 111.11 49996.10 37.00 2015-04-25 05:45:45.000 115 33437.96 111.03 49996.10 37.00 2015-04-25 05:45:46.000 115 33437.92 110.91 49996.10 37.00 2015-04-25 05:45:47.000 115 33438.01 110.77 49996.10 37.00 2015-04-25 05:45:48.000 115 33437.88 110.71 49996.10 37.00 2015-04-25 05:45:48.000 115 33437.97 110.55 49996.10 37.00 2015-04-25 05:45:50.000 115 33437.90 110.42 49996.10 37.00 2015-04-25 05:45:51.000 115 33437.82 110.35 49996.10 37.00 2015-04-25 05:45:52.000 115 33437.88 110.25 49996.10 37.00 2015-04-25 05:45:53.000 115 33437.97 110.22 49996.10 37.00 2015-04-25 05:45:54.000 115 33437.87 110.14 49996.10 37.00 2015-04-25 05:45:55.000 115 33437.87 109.99 49996.10 37.00 2015-04-25 05:45:56.000 115 33437.94 109.93 49996.10 37.00 2015-04-25 05:45:57.000 115 33437.87 109.91 49996.10 37.00 2015-04-25 05:45:58.000 115 33437.85 109.80 49996.10 37.00 2015-04-25 05:45:59.000 115 33437.98 109.67 49996.10 37.00 2015-04-25 05:46:00.000 115 33437.90 109.61 49996.10 37.00 2015-04-25 05:46:01.000 115 33437.97 109.57 49996.10 37.00 2015-04-25 05:46:01.000 115 33437.86 109.49 49996.10 37.00 2015-04-25 05:46:03.000 115 33437.85 109.44 49996.10 37.00 2015-04-25 05:46:04.000 115 33437.92 109.33 49996.10 37.00 2015-04-25 05:46:05.000 115 33437.90 109.21 49996.10 37.00 2015-04-25 05:46:06.000 115 33437.91 109.12 49996.10 37.00 2015-04-25 05:46:07.000 115 33437.91 109.03 49996.10 37.00 2015-04-25 05:46:08.000 115 33437.86 108.90 49996.10 37.00 2015-04-25 05:46:09.000 115 33437.88 108.85 49996.10 37.00 2015-04-25 05:46:10.000 115 33437.83 108.74 49996.10 37.00 2015-04-25 05:46:11.000 115 33437.81 108.62 49996.10 37.00 2015-04-25 05:46:12.000 115 33437.84 108.57 49996.10 37.00 2015-04-25 05:46:13.000 115 33437.87 108.47 49996.10 37.00 2015-04-25 05:46:14.000 115 33437.91 108.37 49996.10 37.00 2015-04-25 05:46:15.000 115 33437.85 108.32 49996.10 37.00 2015-04-25 05:46:16.000 115 33437.81 108.15 49996.10 37.00 2015-04-25 05:46:17.000 115 33437.87 108.13 49996.10 37.00 2015-04-25 05:46:18.000 115 33437.83 108.04 49996.10 37.00 2015-04-25 05:46:19.000 115 33437.86 107.89 49996.10 37.00 2015-04-25 05:46:20.000 115 33437.80 107.80 49996.10 37.00 2015-04-25 05:46:21.000 115 33437.79 107.75 49996.10 37.00 2015-04-25 05:46:22.000 115 33437.88 107.62 49996.10 37.00 2015-04-25 05:46:23.000 115 33437.82 107.52 49996.10 37.00 2015-04-25 05:46:24.000 115 33437.90 107.49 49996.10 37.00 2015-04-25 05:46:25.000 115 33437.84 107.39 49996.10 37.00 2015-04-25 05:46:26.000 115 33437.84 107.31 49996.10 37.00 2015-04-25 05:46:27.000 115 33437.89 107.27 49996.10 37.00 2015-04-25 05:46:28.000 115 33437.86 107.18 49996.10 37.00 2015-04-25 05:46:29.000 115 33437.90 107.10 49996.10 37.00 2015-04-25 05:46:30.000 115 33437.87 107.02 49996.10 37.00 2015-04-25 05:46:31.000 115 33437.91 106.97 49996.10 37.00 2015-04-25 05:46:32.000 115 33437.94 106.89 49996.10 37.00 2015-04-25 05:46:33.000 115 33437.86 106.87 49996.10 37.00 2015-04-25 05:46:34.000 115 33437.94 106.74 49996.10 37.00 2015-04-25 05:46:35.000 115 33437.99 106.67 49996.10 37.00 2015-04-25 05:46:36.000 115 33437.89 106.61 49996.10 37.00 2015-04-25 05:46:37.000 115 33437.98 106.50 49996.10 37.00 2015-04-25 05:46:38.000 115 33437.90 106.44 49996.10 37.00 2015-04-25 05:46:39.000 115 33437.84 106.31 49996.10 37.00 2015-04-25 05:46:40.000 115 33437.91 106.26 49996.10 37.00 2015-04-25 05:46:41.000 115 33438.08 106.21 49996.10 37.00 2015-04-25 05:46:42.000 115 33438.01 106.17 49996.10 37.00 2015-04-25 05:46:42.000 115 33438.00 106.11 49996.10 37.00 2015-04-25 05:46:44.000 115 33438.04 106.10 49996.10 37.00 2015-04-25 05:46:45.000 115 33437.97 106.07 49996.10 37.00 2015-04-25 05:46:46.000 115 33437.97 106.01 49996.10 37.00 2015-04-25 05:46:47.000 115 33437.94 105.92 49996.10 37.00 2015-04-25 05:46:48.000 115 33438.01 105.87 49996.10 37.00 2015-04-25 05:46:49.000 115 33437.92 105.83 49996.10 37.00 2015-04-25 05:46:50.000 115 33437.96 105.79 49996.10 37.00 2015-04-25 05:46:51.000 115 33438.00 105.72 49996.10 37.00 2015-04-25 05:46:52.000 115 33437.95 105.71 49996.10 37.00 2015-04-25 05:46:53.000 115 33437.89 105.64 49996.10 37.00 2015-04-25 05:46:54.000 115 33437.83 105.60 49996.10 37.00 2015-04-25 05:46:55.000 115 33437.86 105.48 49996.10 37.00 2015-04-25 05:46:55.000 115 33437.88 105.46 49996.10 37.00 2015-04-25 05:46:57.000 115 33437.82 105.38 49996.10 37.00 2015-04-25 05:46:58.000 115 33437.89 105.31 49996.10 37.00 2015-04-25 05:46:59.000 115 33437.89 105.22 49996.10 37.00 2015-04-25 05:47:00.000 115 33437.83 105.16 49996.10 37.00 2015-04-25 05:47:01.000 115 33437.81 105.09 49996.10 37.00 2015-04-25 05:47:02.000 115 33437.86 105.02 49996.10 37.00 2015-04-25 05:47:03.000 115 33437.76 105.05 49996.10 37.00 2015-04-25 05:47:04.000 115 33437.89 104.94 49996.10 37.00 2015-04-25 05:47:05.000 115 33437.88 104.89 49996.10 37.00 2015-04-25 05:47:06.000 115 33437.79 104.88 49996.10 37.00 2015-04-25 05:47:07.000 115 33437.87 104.80 49996.10 37.00 2015-04-25 05:47:08.000 115 33437.93 104.69 49996.10 37.00 2015-04-25 05:47:09.000 115 33437.92 104.65 49996.10 37.00 2015-04-25 05:47:10.000 115 33437.95 104.57 49996.10 37.00 2015-04-25 05:47:11.000 115 33437.91 104.55 49996.10 37.00 2015-04-25 05:47:12.000 115 33437.89 104.51 49996.10 37.00 2015-04-25 05:47:13.000 115 33437.98 104.42 49996.10 36.99 2015-04-25 05:47:14.000 115 33437.90 104.37 49996.10 37.00 2015-04-25 05:47:15.000 115 33437.95 104.32 49996.10 36.99 2015-04-25 05:47:16.000 115 33437.82 104.21 49996.10 37.00 2015-04-25 05:47:17.000 115 33437.85 104.17 49996.10 36.99 2015-04-25 05:47:18.000 115 33437.83 104.14 49996.10 37.00 2015-04-25 05:47:19.000 115 33437.97 104.06 49996.10 37.00 2015-04-25 05:47:20.000 115 33437.82 103.99 49996.10 37.00 2015-04-25 05:47:21.000 115 33438.00 103.93 49996.10 37.00 2015-04-25 05:47:22.000 115 33437.85 103.86 49996.10 37.00 2015-04-25 05:47:23.000 115 33437.72 103.75 49996.10 37.00 2015-04-25 05:47:24.000 115 33437.79 103.76 49996.10 37.00 2015-04-25 05:47:25.000 115 33437.79 103.70 49996.10 37.00 2015-04-25 05:47:26.000 115 33437.78 103.69 49996.10 36.99 2015-04-25 05:47:27.000 115 33437.79 103.63 49996.10 37.00 2015-04-25 05:47:28.000 115 33437.88 103.62 49996.10 37.00 2015-04-25 05:47:29.000 115 33437.64 103.53 49996.10 36.99 2015-04-25 05:47:30.000 115 33437.75 103.50 49996.10 37.00 2015-04-25 05:47:31.000 115 33437.76 103.50 49996.10 37.00 2015-04-25 05:47:32.000 115 33437.80 103.50 49996.10 37.00 2015-04-25 05:47:33.000 115 33437.75 103.44 49996.10 37.00 2015-04-25 05:47:34.000 115 33437.65 103.43 49996.10 37.00 2015-04-25 05:47:35.000 115 33437.78 103.40 49996.10 37.00 2015-04-25 05:47:36.000 115 33437.75 103.34 49996.10 37.00 2015-04-25 05:47:36.000 115 33437.77 103.30 49996.10 37.00 2015-04-25 05:47:38.000 115 33437.64 103.28 49996.10 37.00 2015-04-25 05:47:39.000 115 33437.66 103.30 49996.10 37.00 2015-04-25 05:47:40.000 115 33437.92 103.27 49996.10 37.00 2015-04-25 05:47:41.000 115 33437.75 103.24 49996.10 37.00 2015-04-25 05:47:42.000 115 33437.67 103.23 49996.10 37.00 2015-04-25 05:47:43.000 115 33437.73 103.13 49996.10 37.00 2015-04-25 05:47:44.000 115 33437.75 103.07 49996.10 37.00 2015-04-25 05:47:45.000 115 33437.67 103.07 49996.10 36.99 2015-04-25 05:47:46.000 115 33437.59 103.10 49996.10 37.00 2015-04-25 05:47:47.000 115 33437.64 103.10 49996.10 37.00 2015-04-25 05:47:48.000 115 33437.62 103.10 49996.10 37.00 2015-04-25 05:47:49.000 115 33437.66 103.00 49996.10 37.00 2015-04-25 05:47:49.000 115 33437.63 102.93 49996.10 36.99 2015-04-25 05:47:51.000 115 33437.64 102.93 49996.10 37.00 2015-04-25 05:47:52.000 115 33437.67 102.93 49996.10 36.99 2015-04-25 05:47:53.000 115 33437.54 102.82 49996.10 37.00 2015-04-25 05:47:54.000 115 33437.54 102.80 49996.10 37.00 2015-04-25 05:47:55.000 115 33437.71 102.77 49996.10 37.00 2015-04-25 05:47:56.000 115 33437.67 102.69 49996.10 37.00 2015-04-25 05:47:57.000 115 33437.75 102.57 49996.10 37.00 2015-04-25 05:47:58.000 115 33437.60 102.59 49996.10 37.00 2015-04-25 05:47:59.000 115 33437.78 102.51 49996.10 37.00 2015-04-25 05:48:00.000 115 33437.67 102.50 49996.10 37.00 2015-04-25 05:48:01.000 115 33437.68 102.54 49996.10 37.00 2015-04-25 05:48:02.000 115 33437.73 102.50 49996.10 37.00 2015-04-25 05:48:03.000 115 33437.69 102.53 49996.10 37.00 2015-04-25 05:48:04.000 115 33437.69 102.49 49996.10 37.00 2015-04-25 05:48:05.000 115 33437.77 102.47 49996.10 37.00 2015-04-25 05:48:06.000 115 33437.70 102.46 49996.10 36.99 2015-04-25 05:48:07.000 115 33437.72 102.41 49996.10 37.00 2015-04-25 05:48:08.000 115 33437.73 102.30 49996.10 37.00 2015-04-25 05:48:09.000 115 33437.69 102.36 49996.10 36.99 2015-04-25 05:48:10.000 115 33437.63 102.30 49996.10 36.99 2015-04-25 05:48:11.000 115 33437.72 102.28 49996.10 36.99 2015-04-25 05:48:12.000 115 33437.61 102.35 49996.10 36.99 2015-04-25 05:48:13.000 115 33437.71 102.35 49996.10 36.99 2015-04-25 05:48:14.000 115 33437.69 102.36 49996.10 36.99 2015-04-25 05:48:15.000 115 33437.73 102.37 49996.10 36.99 2015-04-25 05:48:16.000 115 33437.73 102.39 49996.10 36.99 2015-04-25 05:48:17.000 115 33437.64 102.36 49996.10 36.99 2015-04-25 05:48:18.000 115 33437.67 102.33 49996.10 36.99 2015-04-25 05:48:19.000 115 33437.62 102.31 49996.10 36.99 2015-04-25 05:48:20.000 115 33437.65 102.31 49996.10 36.99 2015-04-25 05:48:21.000 115 33437.63 102.32 49996.10 36.99 2015-04-25 05:48:22.000 115 33437.61 102.25 49996.10 36.99 2015-04-25 05:48:23.000 115 33437.61 102.20 49996.10 36.99 2015-04-25 05:48:24.000 115 33437.67 102.22 49996.10 36.99 2015-04-25 05:48:25.000 115 33437.70 102.19 49996.10 36.99 2015-04-25 05:48:26.000 115 33437.63 102.15 49996.10 36.99 2015-04-25 05:48:27.000 115 33437.65 102.15 49996.10 36.99 2015-04-25 05:48:28.000 115 33437.56 102.11 49996.10 36.99 2015-04-25 05:48:29.000 115 33437.74 102.10 49996.10 36.99 2015-04-25 05:48:30.000 115 33437.63 102.07 49996.10 36.99 2015-04-25 05:48:30.000 115 33437.67 102.03 49996.10 36.99 2015-04-25 05:48:32.000 115 33437.54 102.03 49996.10 36.99 2015-04-25 05:48:33.000 115 33437.70 102.01 49996.10 36.99 2015-04-25 05:48:34.000 115 33437.56 102.00 49996.10 36.99 2015-04-25 05:48:35.000 115 33437.65 102.00 49996.10 36.99 2015-04-25 05:48:36.000 115 33437.63 102.00 49996.10 36.99 2015-04-25 05:48:37.000 115 33437.57 102.00 49996.10 36.99 2015-04-25 05:48:38.000 115 33437.62 101.99 49996.10 36.99 2015-04-25 05:48:39.000 115 33437.56 101.96 49996.10 36.99 2015-04-25 05:48:40.000 115 33437.50 101.97 49996.10 36.99 2015-04-25 05:48:41.000 115 33437.57 101.94 49996.10 36.99 2015-04-25 05:48:42.000 115 33437.53 101.92 49996.10 36.99 2015-04-25 05:48:43.000 115 33437.58 101.88 49996.10 36.99 2015-04-25 05:48:43.000 115 33437.51 101.88 49996.10 36.99 2015-04-25 05:48:45.000 115 33437.55 101.86 49996.10 36.99 2015-04-25 05:48:46.000 115 33437.43 101.79 49996.10 36.99 2015-04-25 05:48:47.000 115 33437.48 101.78 49996.10 36.99 2015-04-25 05:48:48.000 115 33437.56 101.71 49996.10 36.99 2015-04-25 05:48:49.000 115 33437.55 101.72 49996.10 36.99 2015-04-25 05:48:50.000 115 33437.55 101.68 49996.10 36.99 2015-04-25 05:48:51.000 115 33437.48 101.67 49996.10 36.99 2015-04-25 05:48:52.000 115 33437.56 101.61 49996.10 36.99 2015-04-25 05:48:53.000 115 33437.52 101.53 49996.10 36.99 2015-04-25 05:48:54.000 115 33437.52 101.47 49996.10 36.99 2015-04-25 05:48:55.000 115 33437.46 101.47 49996.10 36.99 2015-04-25 05:48:56.000 115 33437.55 101.39 49996.10 36.99 2015-04-25 05:48:57.000 115 33437.56 101.39 49996.10 36.99 2015-04-25 05:48:58.000 115 33437.50 101.36 49996.10 36.99 2015-04-25 05:48:59.000 115 33437.60 101.36 49996.10 36.99 2015-04-25 05:49:00.000 115 33437.56 101.35 49996.10 36.99 2015-04-25 05:49:01.000 115 33437.60 101.32 49996.10 36.99 2015-04-25 05:49:02.000 115 33437.61 101.30 49996.10 36.99 2015-04-25 05:49:03.000 115 33437.56 101.25 49996.10 36.99 2015-04-25 05:49:04.000 115 33437.61 101.25 49996.10 36.99 2015-04-25 05:49:05.000 115 33437.70 101.18 49996.10 36.99 2015-04-25 05:49:06.000 115 33437.60 101.17 49996.10 36.99 2015-04-25 05:49:07.000 115 33437.61 101.16 49996.10 36.99 2015-04-25 05:49:08.000 115 33437.69 101.11 49996.10 36.99 2015-04-25 05:49:09.000 115 33437.73 101.11 49996.10 36.99 2015-04-25 05:49:10.000 115 33437.67 101.05 49996.10 36.99 2015-04-25 05:49:11.000 115 33437.58 101.03 49996.10 36.99 2015-04-25 05:49:12.000 115 33437.61 101.01 49996.10 36.99 2015-04-25 05:49:13.000 115 33437.72 100.99 49996.10 36.99 2015-04-25 05:49:14.000 115 33437.64 100.88 49996.10 36.99 2015-04-25 05:49:15.000 115 33437.55 100.91 49996.10 36.99 2015-04-25 05:49:16.000 115 33437.64 100.90 49996.10 36.99 2015-04-25 05:49:17.000 115 33437.75 100.90 49996.10 36.99 2015-04-25 05:49:18.000 115 33437.72 100.86 49996.10 36.99 2015-04-25 05:49:19.000 115 33437.64 100.86 49996.10 36.99 2015-04-25 05:49:20.000 115 33437.70 100.80 49996.10 36.99 2015-04-25 05:49:21.000 115 33437.78 100.75 49996.10 36.99 2015-04-25 05:49:22.000 115 33437.72 100.70 49996.10 36.99 2015-04-25 05:49:23.000 115 33437.69 100.62 49996.10 36.99 2015-04-25 05:49:24.000 115 33437.69 100.58 49996.10 36.99 2015-04-25 05:49:24.000 115 33437.70 100.52 49996.10 36.99 2015-04-25 05:49:26.000 115 33437.62 100.45 49996.10 36.99 2015-04-25 05:49:27.000 115 33437.66 100.40 49996.10 36.99 2015-04-25 05:49:28.000 115 33437.56 100.36 49996.10 36.99 2015-04-25 05:49:29.000 115 33437.59 100.33 49996.10 36.99 2015-04-25 05:49:30.000 115 33437.62 100.32 49996.10 36.99 2015-04-25 05:49:31.000 115 33437.49 100.31 49996.10 36.99 2015-04-25 05:49:32.000 115 33437.64 100.20 49996.10 36.99 2015-04-25 05:49:33.000 115 33437.66 100.15 49996.10 36.99 2015-04-25 05:49:34.000 115 33437.38 100.11 49996.10 36.99 2015-04-25 05:49:35.000 115 33437.53 100.06 49996.10 36.99 2015-04-25 05:49:36.000 115 33437.44 100.02 49996.10 36.99 2015-04-25 05:49:37.000 115 33437.48 99.92 49996.10 36.99 2015-04-25 05:49:37.000 115 33437.41 99.93 49996.10 36.99 2015-04-25 05:49:39.000 115 33437.45 99.88 49996.10 36.99 2015-04-25 05:49:40.000 115 33437.35 99.84 49996.10 36.99 2015-04-25 05:49:41.000 115 33437.49 99.80 49996.10 36.99 2015-04-25 05:49:42.000 115 33437.45 99.80 49996.10 36.99 2015-04-25 05:49:43.000 115 33437.46 99.74 49996.10 36.99 2015-04-25 05:49:44.000 115 33437.42 99.69 49996.10 36.99 2015-04-25 05:49:45.000 115 33437.38 99.60 49996.10 36.99 2015-04-25 05:49:46.000 115 33437.29 99.57 49996.10 36.99 2015-04-25 05:49:47.000 115 33437.48 99.48 49996.10 36.99 2015-04-25 05:49:48.000 115 33437.42 99.46 49996.10 36.99 2015-04-25 05:49:49.000 115 33437.53 99.46 49996.10 36.99 2015-04-25 05:49:50.000 115 33437.53 99.37 49996.10 36.99 2015-04-25 05:49:51.000 115 33437.54 99.37 49996.10 36.99 2015-04-25 05:49:52.000 115 33437.55 99.30 49996.10 36.99 2015-04-25 05:49:53.000 115 33437.54 99.24 49996.10 36.99 2015-04-25 05:49:54.000 115 33437.51 99.16 49996.10 36.99 2015-04-25 05:49:55.000 115 33437.51 99.10 49996.10 36.99 2015-04-25 05:49:56.000 115 33437.53 99.02 49996.10 36.99 2015-04-25 05:49:57.000 115 33437.59 98.97 49996.10 36.99 2015-04-25 05:49:58.000 115 33437.58 98.87 49996.10 36.99 2015-04-25 05:49:59.000 115 33437.55 98.81 49996.10 36.99 2015-04-25 05:50:00.000 115 33437.39 98.77 49996.10 36.99 2015-04-25 05:50:01.000 115 33437.53 98.66 49996.10 36.99 2015-04-25 05:50:02.000 115 33437.46 98.58 49996.10 36.99 2015-04-25 05:50:03.000 115 33437.39 98.54 49996.10 36.99 2015-04-25 05:50:04.000 115 33437.55 98.48 49996.10 36.99 2015-04-25 05:50:05.000 115 33437.30 98.48 49996.10 36.99 2015-04-25 05:50:06.000 115 33437.32 98.41 49996.10 36.99 2015-04-25 05:50:07.000 115 33437.40 98.39 49996.10 36.99 2015-04-25 05:50:08.000 115 33437.34 98.26 49996.10 36.99 2015-04-25 05:50:09.000 115 33437.42 98.20 49996.10 36.99 2015-04-25 05:50:10.000 115 33437.26 98.08 49996.10 36.99 2015-04-25 05:50:11.000 115 33437.29 98.02 49996.10 36.99 2015-04-25 05:50:12.000 115 33437.30 97.97 49996.10 36.99 2015-04-25 05:50:13.000 115 33437.27 97.83 49996.10 36.99 2015-04-25 05:50:14.000 115 33437.27 97.72 49996.10 36.99 2015-04-25 05:50:15.000 115 33437.19 97.67 49996.10 36.99 2015-04-25 05:50:16.000 115 33437.38 97.57 49996.10 36.99 2015-04-25 05:50:17.000 115 33437.21 97.50 49996.10 36.99 2015-04-25 05:50:18.000 115 33437.21 97.45 49996.10 36.99 2015-04-25 05:50:18.000 115 33437.28 97.36 49996.10 36.99 2015-04-25 05:50:20.000 115 33437.30 97.22 49996.10 36.99 2015-04-25 05:50:21.000 115 33437.33 97.21 49996.10 36.99 2015-04-25 05:50:22.000 115 33437.33 97.10 49996.10 36.99 2015-04-25 05:50:23.000 115 33437.30 97.03 49996.10 36.99 2015-04-25 05:50:24.000 115 33437.29 96.98 49996.10 36.99 2015-04-25 05:50:25.000 115 33437.43 96.91 49996.10 36.99 2015-04-25 05:50:26.000 115 33437.38 96.84 49996.10 36.99 2015-04-25 05:50:27.000 115 33437.36 96.84 49996.10 36.99 2015-04-25 05:50:28.000 115 33437.38 96.74 49996.10 36.99 2015-04-25 05:50:29.000 115 33437.42 96.65 49996.10 36.99 2015-04-25 05:50:30.000 115 33437.44 96.58 49996.10 36.99 2015-04-25 05:50:31.000 115 33437.41 96.62 49996.10 36.99 2015-04-25 05:50:31.000 115 33437.46 96.52 49996.10 36.99 2015-04-25 05:50:33.000 115 33437.43 96.48 49996.10 36.99 2015-04-25 05:50:34.000 115 33437.36 96.40 49996.10 36.99 2015-04-25 05:50:35.000 115 33437.30 96.38 49996.10 36.99 2015-04-25 05:50:36.000 115 33437.39 96.32 49996.10 36.99 2015-04-25 05:50:37.000 115 33437.40 96.31 49996.10 36.99 2015-04-25 05:50:38.000 115 33437.36 96.28 49996.10 36.99 2015-04-25 05:50:39.000 115 33437.34 96.22 49996.10 36.99 2015-04-25 05:50:40.000 115 33437.15 96.20 49996.10 36.99 2015-04-25 05:50:41.000 115 33437.28 96.11 49996.10 36.99 2015-04-25 05:50:42.000 115 33437.19 96.11 49996.10 36.99 2015-04-25 05:50:43.000 115 33437.17 96.01 49996.10 36.99 2015-04-25 05:50:44.000 115 33437.14 95.97 49996.10 36.99 2015-04-25 05:50:45.000 115 33437.03 95.93 49996.10 36.99 2015-04-25 05:50:46.000 115 33437.03 95.86 49996.10 36.99 2015-04-25 05:50:47.000 115 33437.10 95.83 49996.10 36.99 2015-04-25 05:50:48.000 115 33437.00 95.81 49996.10 36.99 2015-04-25 05:50:49.000 115 33436.95 95.81 49996.10 36.99 2015-04-25 05:50:50.000 115 33436.91 95.65 49996.10 36.99 2015-04-25 05:50:51.000 115 33436.95 95.60 49996.10 36.99 2015-04-25 05:50:52.000 115 33436.94 95.62 49996.10 36.99 2015-04-25 05:50:53.000 115 33436.96 95.49 49996.10 36.99 2015-04-25 05:50:54.000 115 33436.94 95.46 49996.10 36.99 2015-04-25 05:50:55.000 115 33436.95 95.40 49996.10 36.99 2015-04-25 05:50:56.000 115 33437.01 95.31 49996.10 36.99 2015-04-25 05:50:57.000 115 33437.07 95.30 49996.10 36.99 2015-04-25 05:50:58.000 115 33436.98 95.26 49996.10 36.99 2015-04-25 05:50:59.000 115 33436.92 95.14 49996.10 36.99 2015-04-25 05:51:00.000 115 33436.96 95.11 49996.10 36.99 2015-04-25 05:51:01.000 115 33437.04 95.07 49996.10 36.99 2015-04-25 05:51:02.000 115 33437.00 94.92 49996.10 36.99 2015-04-25 05:51:03.000 115 33437.04 94.86 49996.10 36.99 2015-04-25 05:51:04.000 115 33437.10 94.88 49996.10 36.99 2015-04-25 05:51:05.000 115 33437.08 94.80 49996.10 36.99 2015-04-25 05:51:06.000 115 33437.17 94.73 49996.10 36.99 2015-04-25 05:51:07.000 115 33437.08 94.67 49996.10 36.99 2015-04-25 05:51:08.000 115 33437.19 94.57 49996.10 36.99 2015-04-25 05:51:09.000 115 33437.11 94.56 49996.10 36.99 2015-04-25 05:51:10.000 115 33437.22 94.49 49996.10 36.99 2015-04-25 05:51:11.000 115 33437.01 94.50 49996.10 36.99 2015-04-25 05:51:12.000 115 33437.11 94.42 49996.10 36.99 2015-04-25 05:51:12.000 115 33437.15 94.38 49996.10 36.99 2015-04-25 05:51:14.000 115 33437.22 94.32 49996.10 36.99 2015-04-25 05:51:15.000 115 33437.20 94.27 49996.10 36.99 2015-04-25 05:51:16.000 115 33437.17 94.22 49996.10 36.99 2015-04-25 05:51:17.000 115 33437.13 94.16 49996.10 36.99 2015-04-25 05:51:18.000 115 33437.11 94.11 49996.10 36.99 2015-04-25 05:51:19.000 115 33437.13 94.01 49996.10 36.99 2015-04-25 05:51:20.000 115 33437.10 93.93 49996.10 36.99 2015-04-25 05:51:21.000 115 33437.20 93.92 49996.10 36.99 2015-04-25 05:51:22.000 115 33437.07 93.91 49996.10 36.99 2015-04-25 05:51:23.000 115 33437.24 93.91 49996.10 36.99 2015-04-25 05:51:24.000 115 33437.10 93.85 49996.10 36.99 2015-04-25 05:51:25.000 115 33437.13 93.85 49996.10 36.99 2015-04-25 05:51:25.000 115 33437.13 93.84 49996.10 36.99 2015-04-25 05:51:27.000 115 33437.12 93.86 49996.10 36.99 2015-04-25 05:51:28.000 115 33437.02 93.87 49996.10 36.99 2015-04-25 05:51:29.000 115 33437.14 93.92 49996.10 36.99 2015-04-25 05:51:30.000 115 33437.12 93.89 49996.10 36.99 2015-04-25 05:51:31.000 115 33437.15 93.89 49996.10 36.99 2015-04-25 05:51:32.000 115 33437.09 93.85 49996.10 36.99 2015-04-25 05:51:33.000 115 33437.12 93.83 49996.10 36.99 2015-04-25 05:51:34.000 115 33437.07 93.82 49996.10 36.99 2015-04-25 05:51:35.000 115 33437.03 93.81 49996.10 36.99 2015-04-25 05:51:36.000 115 33437.06 93.81 49996.10 36.99 2015-04-25 05:51:37.000 115 33437.13 93.81 49996.10 36.99 2015-04-25 05:51:38.000 115 33437.15 93.83 49996.10 36.99 2015-04-25 05:51:39.000 115 33437.05 93.77 49996.10 36.99 2015-04-25 05:51:40.000 115 33437.04 93.71 49996.10 36.99 2015-04-25 05:51:41.000 115 33437.18 93.68 49996.10 36.99 2015-04-25 05:51:42.000 115 33437.16 93.59 49996.10 36.99 2015-04-25 05:51:43.000 115 33437.11 93.61 49996.10 36.99 2015-04-25 05:51:44.000 115 33437.19 93.58 49996.10 36.99 2015-04-25 05:51:45.000 115 33437.29 93.61 49996.10 36.99 2015-04-25 05:51:46.000 115 33437.21 93.52 49996.10 36.99 2015-04-25 05:51:47.000 115 33437.20 93.50 49996.10 36.99 2015-04-25 05:51:48.000 115 33437.20 93.41 49996.10 36.99 2015-04-25 05:51:49.000 115 33437.21 93.36 49996.10 36.99 2015-04-25 05:51:50.000 115 33437.29 93.37 49996.10 36.99 2015-04-25 05:51:51.000 115 33437.28 93.31 49996.10 36.99 2015-04-25 05:51:52.000 115 33437.29 93.31 49996.10 36.99 2015-04-25 05:51:53.000 115 33437.21 93.33 49996.10 36.99 2015-04-25 05:51:54.000 115 33437.21 93.32 49996.10 36.99 2015-04-25 05:51:55.000 115 33437.21 93.32 49996.10 36.99 2015-04-25 05:51:56.000 115 33437.23 93.27 49996.10 36.99 2015-04-25 05:51:57.000 115 33437.20 93.27 49996.10 36.99 2015-04-25 05:51:58.000 115 33437.29 93.27 49996.10 36.99 2015-04-25 05:51:59.000 115 33437.15 93.23 49996.10 36.99 2015-04-25 05:52:00.000 115 33437.18 93.22 49996.10 36.99 2015-04-25 05:52:01.000 115 33437.22 93.20 49996.10 36.99 2015-04-25 05:52:02.000 115 33437.04 93.21 49996.10 36.99 2015-04-25 05:52:03.000 115 33437.02 93.23 49996.10 36.99 2015-04-25 05:52:04.000 115 33437.06 93.25 49996.10 36.99 2015-04-25 05:52:05.000 115 33437.08 93.22 49996.10 36.99 2015-04-25 05:52:06.000 115 33437.04 93.19 49996.10 36.99 2015-04-25 05:52:06.000 115 33437.07 93.18 49996.10 36.99 2015-04-25 05:52:08.000 115 33437.04 93.18 49996.10 36.99 2015-04-25 05:52:09.000 115 33437.10 93.14 49996.10 36.99 2015-04-25 05:52:10.000 115 33436.98 93.15 49996.10 36.99 2015-04-25 05:52:11.000 115 33437.01 93.06 49996.10 36.99 2015-04-25 05:52:12.000 115 33436.90 93.01 49996.10 36.99 2015-04-25 05:52:13.000 115 33437.00 92.90 49996.10 36.99 2015-04-25 05:52:14.000 115 33436.94 92.89 49996.10 36.99 2015-04-25 05:52:15.000 115 33436.95 92.87 49996.10 36.99 2015-04-25 05:52:16.000 115 33437.00 92.75 49996.10 36.99 2015-04-25 05:52:17.000 115 33436.98 92.70 49996.10 36.99 2015-04-25 05:52:18.000 115 33436.88 92.65 49996.10 36.99 2015-04-25 05:52:19.000 115 33436.94 92.59 49996.10 36.99 2015-04-25 05:52:19.000 115 33436.96 92.49 49996.10 36.99 2015-04-25 05:52:21.000 115 33436.96 92.55 49996.10 36.99 2015-04-25 05:52:22.000 115 33436.89 92.42 49996.10 36.99 2015-04-25 05:52:23.000 115 33437.00 92.36 49996.10 36.99 2015-04-25 05:52:24.000 115 33436.91 92.32 49996.10 36.99 2015-04-25 05:52:25.000 115 33436.93 92.29 49996.10 36.99 2015-04-25 05:52:26.000 115 33436.95 92.24 49996.10 36.99 2015-04-25 05:52:27.000 115 33436.88 92.28 49996.10 36.99 2015-04-25 05:52:28.000 115 33436.89 92.26 49996.10 36.99 2015-04-25 05:52:29.000 115 33437.01 92.22 49996.10 36.99 2015-04-25 05:52:30.000 115 33436.93 92.21 49996.10 36.99 2015-04-25 05:52:31.000 115 33436.86 92.27 49996.10 36.99 2015-04-25 05:52:32.000 115 33436.90 92.33 49996.10 36.99 2015-04-25 05:52:33.000 115 33436.90 92.43 49996.10 36.99 2015-04-25 05:52:34.000 115 33436.90 92.41 49996.10 36.99 2015-04-25 05:52:35.000 115 33436.93 92.44 49996.10 36.99 2015-04-25 05:52:36.000 115 33436.88 92.45 49996.10 36.99 2015-04-25 05:52:37.000 115 33436.89 92.45 49996.10 36.99 2015-04-25 05:52:38.000 115 33436.82 92.45 49996.10 36.99 2015-04-25 05:52:39.000 115 33436.91 92.45 49996.10 36.99 2015-04-25 05:52:40.000 115 33436.81 92.46 49996.10 36.99 2015-04-25 05:52:41.000 115 33436.80 92.48 49996.10 36.99 2015-04-25 05:52:42.000 115 33436.80 92.43 49996.10 36.99 2015-04-25 05:52:43.000 115 33436.72 92.44 49996.10 36.99 2015-04-25 05:52:44.000 115 33436.77 92.45 49996.10 36.99 2015-04-25 05:52:45.000 115 33436.90 92.41 49996.10 36.99 2015-04-25 05:52:46.000 115 33436.72 92.38 49996.10 36.99 2015-04-25 05:52:47.000 115 33436.77 92.37 49996.10 36.99 2015-04-25 05:52:48.000 115 33436.73 92.38 49996.10 36.99 2015-04-25 05:52:49.000 115 33436.65 92.35 49996.10 36.99 2015-04-25 05:52:50.000 115 33436.61 92.36 49996.10 36.99 2015-04-25 05:52:51.000 115 33436.64 92.31 49996.10 36.99 2015-04-25 05:52:52.000 115 33436.73 92.32 49996.10 36.99 2015-04-25 05:52:53.000 115 33436.61 92.26 49996.10 36.99 2015-04-25 05:52:54.000 115 33436.58 92.24 49996.10 36.99 2015-04-25 05:52:55.000 115 33436.61 92.20 49996.10 36.99 2015-04-25 05:52:56.000 115 33436.56 92.17 49996.10 36.99 2015-04-25 05:52:57.000 115 33436.48 92.14 49996.10 36.99 2015-04-25 05:52:58.000 115 33436.59 92.12 49996.10 36.99 2015-04-25 05:52:59.000 115 33436.62 92.03 49996.10 36.99 2015-04-25 05:53:00.000 115 33436.57 92.00 49996.10 36.99 2015-04-25 05:53:00.000 115 33436.56 91.99 49996.10 36.99 2015-04-25 05:53:02.000 115 33436.59 92.04 49996.10 36.99 2015-04-25 05:53:03.000 115 33436.46 92.01 49996.10 36.99 2015-04-25 05:53:04.000 115 33436.64 92.07 49996.10 36.99 2015-04-25 05:53:05.000 115 33436.70 92.13 49996.10 36.99 2015-04-25 05:53:06.000 115 33436.59 92.10 49996.10 36.99 2015-04-25 05:53:07.000 115 33436.56 92.03 49996.10 36.99 2015-04-25 05:53:08.000 115 33436.61 92.00 49996.10 36.99 2015-04-25 05:53:09.000 115 33436.65 91.99 49996.10 36.99 2015-04-25 05:53:10.000 115 33436.60 91.94 49996.10 36.99 2015-04-25 05:53:11.000 115 33436.67 91.86 49996.10 36.99 2015-04-25 05:53:12.000 115 33436.64 91.85 49996.10 36.99 2015-04-25 05:53:13.000 115 33436.74 91.96 49996.10 36.99 2015-04-25 05:53:13.000 115 33436.63 92.03 49996.10 36.99 2015-04-25 05:53:15.000 115 33436.61 92.06 49996.10 36.99 2015-04-25 05:53:16.000 115 33436.77 92.12 49996.10 36.99 2015-04-25 05:53:17.000 115 33436.55 92.24 49996.10 36.99 2015-04-25 05:53:18.000 115 33436.64 92.22 49996.10 36.99 2015-04-25 05:53:19.000 115 33436.65 92.22 49996.10 36.99 2015-04-25 05:53:20.000 115 33436.71 92.24 49996.10 36.99 2015-04-25 05:53:21.000 115 33436.60 92.25 49996.10 36.99 2015-04-25 05:53:22.000 115 33436.68 92.22 49996.10 36.99 2015-04-25 05:53:23.000 115 33436.62 92.11 49996.10 36.99 2015-04-25 05:53:24.000 115 33436.60 92.12 49996.10 36.99 2015-04-25 05:53:25.000 115 33436.65 92.14 49996.10 36.99 2015-04-25 05:53:26.000 115 33436.54 92.13 49996.10 36.99 2015-04-25 05:53:27.000 115 33436.57 92.08 49996.10 36.99 2015-04-25 05:53:28.000 115 33436.58 92.05 49996.10 36.99 2015-04-25 05:53:29.000 115 33436.71 92.01 49996.10 36.99 2015-04-25 05:53:30.000 115 33436.59 91.96 49996.10 36.99 2015-04-25 05:53:31.000 115 33436.61 91.97 49996.10 36.99 2015-04-25 05:53:32.000 115 33436.60 91.95 49996.10 36.99 2015-04-25 05:53:33.000 115 33436.49 91.95 49996.10 36.99 2015-04-25 05:53:34.000 115 33436.63 91.97 49996.10 36.99 2015-04-25 05:53:35.000 115 33436.62 92.00 49996.10 36.99 2015-04-25 05:53:36.000 115 33436.57 92.03 49996.10 36.99 2015-04-25 05:53:37.000 115 33436.66 92.00 49996.10 36.99 2015-04-25 05:53:38.000 115 33436.58 92.10 49996.10 36.99 2015-04-25 05:53:39.000 115 33436.47 92.06 49996.10 36.99 2015-04-25 05:53:40.000 115 33436.62 92.14 49996.10 36.99 2015-04-25 05:53:41.000 115 33436.67 92.21 49996.10 36.99 2015-04-25 05:53:42.000 115 33436.59 92.19 49996.10 36.99 2015-04-25 05:53:43.000 115 33436.71 92.21 49996.10 36.99 2015-04-25 05:53:44.000 115 33436.72 92.26 49996.10 36.99 2015-04-25 05:53:45.000 115 33436.70 92.29 49996.10 36.99 2015-04-25 05:53:46.000 115 33436.70 92.34 49996.10 36.99 2015-04-25 05:53:47.000 115 33436.82 92.33 49996.10 36.99 2015-04-25 05:53:48.000 115 33436.79 92.36 49996.10 36.99 2015-04-25 05:53:49.000 115 33436.77 92.40 49996.10 36.99 2015-04-25 05:53:50.000 115 33436.80 92.46 49996.10 36.99 2015-04-25 05:53:51.000 115 33436.71 92.52 49996.10 36.99 2015-04-25 05:53:52.000 115 33436.82 92.54 49996.10 36.99 2015-04-25 05:53:53.000 115 33436.84 92.58 49996.10 36.99 2015-04-25 05:53:54.000 115 33436.74 92.59 49996.10 36.99 2015-04-25 05:53:54.000 115 33436.84 92.65 49996.10 36.99 2015-04-25 05:53:56.000 115 33436.71 92.64 49996.10 36.99 2015-04-25 05:53:57.000 115 33436.68 92.67 49996.10 36.99 2015-04-25 05:53:58.000 115 33436.80 92.68 49996.10 36.99 2015-04-25 05:53:59.000 115 33436.73 92.67 49996.10 36.99 2015-04-25 05:54:00.000 115 33436.71 92.64 49996.10 36.99 2015-04-25 05:54:01.000 115 33436.70 92.63 49996.10 36.99 2015-04-25 05:54:02.000 115 33436.61 92.65 49996.10 36.99 2015-04-25 05:54:03.000 115 33436.62 92.61 49996.10 36.99 2015-04-25 05:54:04.000 115 33436.57 92.58 49996.10 36.99 2015-04-25 05:54:05.000 115 33436.47 92.59 49996.10 36.99 2015-04-25 05:54:06.000 115 33436.46 92.57 49996.10 36.99 2015-04-25 05:54:07.000 115 33436.49 92.57 49996.10 36.99 2015-04-25 05:54:07.000 115 33436.44 92.58 49996.10 36.99 2015-04-25 05:54:09.000 115 33436.41 92.52 49996.10 36.99 2015-04-25 05:54:10.000 115 33436.46 92.60 49996.10 36.99 2015-04-25 05:54:11.000 115 33436.44 92.60 49996.10 36.99 2015-04-25 05:54:12.000 115 33436.33 92.61 49996.10 36.99 2015-04-25 05:54:13.000 115 33436.37 92.53 49996.10 36.99 2015-04-25 05:54:14.000 115 33436.37 92.51 49996.10 36.99 2015-04-25 05:54:15.000 115 33436.42 92.42 49996.10 36.99 2015-04-25 05:54:16.000 115 33436.35 92.42 49996.10 36.99 2015-04-25 05:54:17.000 115 33436.36 92.41 49996.10 36.99 2015-04-25 05:54:18.000 115 33436.31 92.33 49996.10 36.99 2015-04-25 05:54:19.000 115 33436.26 92.25 49996.10 36.99 2015-04-25 05:54:20.000 115 33436.38 92.16 49996.10 36.99 2015-04-25 05:54:21.000 115 33436.26 92.15 49996.10 36.99 2015-04-25 05:54:22.000 115 33436.33 92.08 49996.10 36.99 2015-04-25 05:54:23.000 115 33436.40 92.02 49996.10 36.99 2015-04-25 05:54:24.000 115 33436.30 91.99 49996.10 36.99 2015-04-25 05:54:25.000 115 33436.34 91.91 49996.10 36.99 2015-04-25 05:54:26.000 115 33436.27 91.80 49996.10 36.99 2015-04-25 05:54:27.000 115 33436.36 91.75 49996.10 36.99 2015-04-25 05:54:28.000 115 33436.30 91.65 49996.10 36.99 2015-04-25 05:54:29.000 115 33436.32 91.54 49996.10 36.99 2015-04-25 05:54:30.000 115 33436.32 91.54 49996.10 36.99 2015-04-25 05:54:31.000 115 33436.32 91.47 49996.10 36.99 2015-04-25 05:54:32.000 115 33436.34 91.47 49996.10 36.99 2015-04-25 05:54:33.000 115 33436.25 91.46 49996.10 36.99 2015-04-25 05:54:34.000 115 33436.27 91.48 49996.10 36.99 2015-04-25 05:54:35.000 115 33436.25 91.49 49996.10 36.99 2015-04-25 05:54:36.000 115 33436.24 91.47 49996.10 36.99 2015-04-25 05:54:37.000 115 33436.29 91.56 49996.10 36.99 2015-04-25 05:54:38.000 115 33436.28 91.57 49996.10 36.99 2015-04-25 05:54:39.000 115 33436.24 91.61 49996.10 36.99 2015-04-25 05:54:40.000 115 33436.28 91.62 49996.10 36.99 2015-04-25 05:54:41.000 115 33436.28 91.53 49996.10 36.99 2015-04-25 05:54:42.000 115 33436.25 91.50 49996.10 36.99 2015-04-25 05:54:43.000 115 33436.17 91.54 49996.10 36.99 2015-04-25 05:54:44.000 115 33436.21 91.48 49996.10 36.99 2015-04-25 05:54:45.000 115 33436.14 91.47 49996.10 36.99 2015-04-25 05:54:46.000 115 33436.28 91.49 49996.10 36.99 2015-04-25 05:54:47.000 115 33436.20 91.45 49996.10 36.99 2015-04-25 05:54:48.000 115 33436.20 91.41 49996.10 36.99 2015-04-25 05:54:48.000 115 33436.20 91.42 49996.10 36.99 2015-04-25 05:54:50.000 115 33436.21 91.39 49996.10 36.99 2015-04-25 05:54:51.000 115 33436.20 91.32 49996.10 36.99 2015-04-25 05:54:52.000 115 33436.27 91.26 49996.10 36.99 2015-04-25 05:54:53.000 115 33436.39 91.14 49996.10 36.99 2015-04-25 05:54:54.000 115 33436.27 91.12 49996.10 36.99 2015-04-25 05:54:55.000 115 33436.25 91.07 49996.10 36.99 2015-04-25 05:54:56.000 115 33436.21 91.02 49996.10 36.99 2015-04-25 05:54:57.000 115 33436.19 91.04 49996.10 36.98 2015-04-25 05:54:58.000 115 33436.32 91.02 49996.10 36.99 2015-04-25 05:54:59.000 115 33436.25 90.98 49996.10 36.98 2015-04-25 05:55:00.000 115 33436.18 90.97 49996.10 36.98 2015-04-25 05:55:01.000 115 33436.18 90.94 49996.10 36.99 2015-04-25 05:55:01.000 115 33436.16 90.89 49996.10 36.99 2015-04-25 05:55:03.000 115 33436.11 90.88 49996.10 36.98 2015-04-25 05:55:04.000 115 33436.25 90.90 49996.10 36.98 2015-04-25 05:55:05.000 115 33436.12 90.85 49996.10 36.99 2015-04-25 05:55:06.000 115 33436.13 90.82 49996.10 36.99 2015-04-25 05:55:07.000 115 33436.17 90.85 49996.10 36.98 2015-04-25 05:55:08.000 115 33436.19 90.81 49996.10 36.98 2015-04-25 05:55:09.000 115 33436.12 90.83 49996.10 36.98 2015-04-25 05:55:10.000 115 33436.09 90.75 49996.10 36.98 2015-04-25 05:55:11.000 115 33436.13 90.68 49996.10 36.98 2015-04-25 05:55:12.000 115 33436.11 90.67 49996.10 36.98 2015-04-25 05:55:13.000 115 33436.13 90.64 49996.10 36.98 2015-04-25 05:55:14.000 115 33436.07 90.61 49996.10 36.98 2015-04-25 05:55:15.000 115 33436.08 90.57 49996.10 36.98 2015-04-25 05:55:16.000 115 33436.01 90.46 49996.10 36.98 2015-04-25 05:55:17.000 115 33436.19 90.31 49996.10 36.98 2015-04-25 05:55:18.000 115 33436.16 90.27 49996.10 36.98 2015-04-25 05:55:19.000 115 33436.10 90.22 49996.10 36.98 2015-04-25 05:55:20.000 115 33436.03 90.12 49996.10 36.99 2015-04-25 05:55:21.000 115 33436.07 90.10 49996.10 36.99 2015-04-25 05:55:22.000 115 33436.08 90.01 49996.10 36.98 2015-04-25 05:55:23.000 115 33436.03 89.92 49996.10 36.98 2015-04-25 05:55:24.000 115 33436.08 89.86 49996.10 36.98 2015-04-25 05:55:25.000 115 33436.07 89.79 49996.10 36.98 2015-04-25 05:55:26.000 115 33436.07 89.71 49996.10 36.98 2015-04-25 05:55:27.000 115 33436.02 89.66 49996.10 36.98 2015-04-25 05:55:28.000 115 33436.14 89.50 49996.10 36.98 2015-04-25 05:55:29.000 115 33436.07 89.44 49996.10 36.98 2015-04-25 05:55:30.000 115 33436.11 89.40 49996.10 36.98 2015-04-25 05:55:31.000 115 33436.07 89.27 49996.10 36.98 2015-04-25 05:55:32.000 115 33436.08 89.16 49996.10 36.98 2015-04-25 05:55:33.000 115 33436.10 89.06 49996.10 36.98 2015-04-25 05:55:34.000 115 33436.05 89.02 49996.10 36.98 2015-04-25 05:55:35.000 115 33436.03 88.91 49996.10 36.98 2015-04-25 05:55:36.000 115 33435.94 88.87 49996.10 36.98 2015-04-25 05:55:37.000 115 33436.08 88.72 49996.10 36.98 2015-04-25 05:55:38.000 115 33436.08 88.71 49996.10 36.98 2015-04-25 05:55:39.000 115 33436.02 88.63 49996.10 36.98 2015-04-25 05:55:40.000 115 33436.01 88.60 49996.10 36.98 2015-04-25 05:55:41.000 115 33436.02 88.49 49996.10 36.98 2015-04-25 05:55:42.000 115 33435.99 88.47 49996.10 36.98 2015-04-25 05:55:42.000 115 33435.93 88.37 49996.10 36.98 2015-04-25 05:55:44.000 115 33436.05 88.29 49996.10 36.98 2015-04-25 05:55:45.000 115 33436.07 88.20 49996.10 36.98 2015-04-25 05:55:46.000 115 33436.13 88.17 49996.10 36.98 2015-04-25 05:55:47.000 115 33436.10 88.07 49996.10 36.98 2015-04-25 05:55:48.000 115 33436.03 88.00 49996.10 36.98 2015-04-25 05:55:49.000 115 33436.08 87.96 49996.10 36.98 2015-04-25 05:55:50.000 115 33436.04 87.93 49996.10 36.98 2015-04-25 05:55:51.000 115 33436.00 87.93 49996.10 36.98 2015-04-25 05:55:52.000 115 33436.05 87.89 49996.10 36.98 2015-04-25 05:55:53.000 115 33436.02 87.89 49996.10 36.98 2015-04-25 05:55:54.000 115 33435.95 87.86 49996.10 36.98 2015-04-25 05:55:55.000 115 33436.00 87.82 49996.10 36.98 2015-04-25 05:55:55.000 115 33435.96 87.83 49996.10 36.98 2015-04-25 05:55:57.000 115 33435.83 87.76 49996.10 36.98 2015-04-25 05:55:58.000 115 33436.02 87.78 49996.10 36.98 2015-04-25 05:55:59.000 115 33435.84 87.65 49996.10 36.98 2015-04-25 05:56:00.000 115 33435.86 87.60 49996.10 36.98 2015-04-25 05:56:01.000 115 33435.82 87.59 49996.10 36.98 2015-04-25 05:56:02.000 115 33435.79 87.49 49996.10 36.98 2015-04-25 05:56:03.000 115 33435.79 87.45 49996.10 36.98 2015-04-25 05:56:04.000 115 33435.83 87.41 49996.10 36.98 2015-04-25 05:56:05.000 115 33435.68 87.26 49996.10 36.98 2015-04-25 05:56:06.000 115 33435.65 87.21 49996.10 36.98 2015-04-25 05:56:07.000 115 33435.72 87.06 49996.10 36.98 2015-04-25 05:56:08.000 115 33435.76 86.95 49996.10 36.98 2015-04-25 05:56:09.000 115 33435.71 86.92 49996.10 36.98 2015-04-25 05:56:10.000 115 33435.89 86.84 49996.10 36.98 2015-04-25 05:56:11.000 115 33435.78 86.74 49996.10 36.98 2015-04-25 05:56:12.000 115 33435.75 86.71 49996.10 36.98 2015-04-25 05:56:13.000 115 33435.72 86.59 49996.10 36.98 2015-04-25 05:56:14.000 115 33435.74 86.55 49996.10 36.98 2015-04-25 05:56:15.000 115 33435.86 86.48 49996.10 36.98 2015-04-25 05:56:16.000 115 33435.84 86.38 49996.10 36.98 2015-04-25 05:56:17.000 115 33435.72 86.35 49996.10 36.98 2015-04-25 05:56:18.000 115 33435.71 86.31 49996.10 36.98 2015-04-25 05:56:19.000 115 33435.83 86.26 49996.10 36.98 2015-04-25 05:56:20.000 115 33435.79 86.17 49996.10 36.98 2015-04-25 05:56:21.000 115 33435.80 86.14 49996.10 36.98 2015-04-25 05:56:22.000 115 33435.77 86.02 49996.10 36.98 2015-04-25 05:56:23.000 115 33435.81 85.98 49996.10 36.98 2015-04-25 05:56:24.000 115 33435.76 85.91 49996.10 36.98 2015-04-25 05:56:25.000 115 33435.75 85.90 49996.10 36.98 2015-04-25 05:56:26.000 115 33435.78 85.88 49996.10 36.98 2015-04-25 05:56:27.000 115 33435.80 85.82 49996.10 36.98 2015-04-25 05:56:28.000 115 33435.77 85.84 49996.10 36.98 2015-04-25 05:56:29.000 115 33435.80 85.76 49996.10 36.98 2015-04-25 05:56:30.000 115 33435.73 85.76 49996.10 36.98 2015-04-25 05:56:31.000 115 33435.67 85.72 49996.10 36.98 2015-04-25 05:56:32.000 115 33435.77 85.75 49996.10 36.98 2015-04-25 05:56:33.000 115 33435.72 85.71 49996.10 36.98 2015-04-25 05:56:34.000 115 33435.68 85.65 49996.10 36.98 2015-04-25 05:56:35.000 115 33435.67 85.61 49996.10 36.98 2015-04-25 05:56:36.000 115 33435.61 85.58 49996.10 36.98 2015-04-25 05:56:36.000 115 33435.69 85.48 49996.10 36.98 2015-04-25 05:56:38.000 115 33435.65 85.50 49996.10 36.98 2015-04-25 05:56:39.000 115 33435.63 85.47 49996.10 36.98 2015-04-25 05:56:40.000 115 33435.54 85.41 49996.10 36.98 2015-04-25 05:56:41.000 115 33435.60 85.32 49996.10 36.98 2015-04-25 05:56:42.000 115 33435.66 85.31 49996.10 36.98 2015-04-25 05:56:43.000 115 33435.56 85.31 49996.10 36.98 2015-04-25 05:56:44.000 115 33435.66 85.23 49996.10 36.98 2015-04-25 05:56:45.000 115 33435.74 85.26 49996.10 36.98 2015-04-25 05:56:46.000 115 33435.60 85.21 49996.10 36.98 2015-04-25 05:56:47.000 115 33435.68 85.15 49996.10 36.98 2015-04-25 05:56:48.000 115 33435.65 85.18 49996.10 36.98 2015-04-25 05:56:49.000 115 33435.71 85.13 49996.10 36.98 2015-04-25 05:56:49.000 115 33435.76 85.10 49996.10 36.98 2015-04-25 05:56:51.000 115 33435.75 85.08 49996.10 36.98 2015-04-25 05:56:52.000 115 33435.80 84.99 49996.10 36.98 2015-04-25 05:56:53.000 115 33435.80 84.99 49996.10 36.98 2015-04-25 05:56:54.000 115 33435.80 84.97 49996.10 36.98 2015-04-25 05:56:55.000 115 33435.86 84.94 49996.10 36.98 2015-04-25 05:56:56.000 115 33435.83 84.84 49996.10 36.98 2015-04-25 05:56:57.000 115 33435.84 84.80 49996.10 36.98 2015-04-25 05:56:58.000 115 33435.90 84.81 49996.10 36.98 2015-04-25 05:56:59.000 115 33435.89 84.76 49996.10 36.98 2015-04-25 05:57:00.000 115 33435.82 84.75 49996.10 36.98 2015-04-25 05:57:01.000 115 33435.92 84.77 49996.10 36.98 2015-04-25 05:57:02.000 115 33435.89 84.73 49996.10 36.98 2015-04-25 05:57:03.000 115 33435.85 84.72 49996.10 36.98 2015-04-25 05:57:04.000 115 33435.92 84.70 49996.10 36.98 2015-04-25 05:57:05.000 115 33435.88 84.73 49996.10 36.98 2015-04-25 05:57:06.000 115 33435.87 84.71 49996.10 36.98 2015-04-25 05:57:07.000 115 33435.80 84.69 49996.10 36.98 2015-04-25 05:57:08.000 115 33435.75 84.72 49996.10 36.98 2015-04-25 05:57:09.000 115 33435.71 84.75 49996.10 36.98 2015-04-25 05:57:10.000 115 33435.74 84.74 49996.10 36.98 2015-04-25 05:57:11.000 115 33435.69 84.74 49996.10 36.98 2015-04-25 05:57:12.000 115 33435.67 84.76 49996.10 36.98 2015-04-25 05:57:13.000 115 33435.70 84.69 49996.10 36.98 2015-04-25 05:57:14.000 115 33435.56 84.71 49996.10 36.98 2015-04-25 05:57:15.000 115 33435.53 84.64 49996.10 36.98 2015-04-25 05:57:16.000 115 33435.55 84.67 49996.10 36.98 2015-04-25 05:57:17.000 115 33435.51 84.64 49996.10 36.98 2015-04-25 05:57:18.000 115 33435.57 84.60 49996.10 36.98 2015-04-25 05:57:19.000 115 33435.49 84.56 49996.10 36.98 2015-04-25 05:57:20.000 115 33435.52 84.47 49996.10 36.98 2015-04-25 05:57:21.000 115 33435.44 84.41 49996.10 36.98 2015-04-25 05:57:22.000 115 33435.50 84.37 49996.10 36.98 2015-04-25 05:57:23.000 115 33435.55 84.30 49996.10 36.98 2015-04-25 05:57:24.000 115 33435.46 84.27 49996.10 36.98 2015-04-25 05:57:25.000 115 33435.52 84.25 49996.10 36.98 2015-04-25 05:57:26.000 115 33435.47 84.18 49996.10 36.98 2015-04-25 05:57:27.000 115 33435.46 84.17 49996.10 36.98 2015-04-25 05:57:28.000 115 33435.40 84.19 49996.10 36.98 2015-04-25 05:57:29.000 115 33435.44 84.23 49996.10 36.98 2015-04-25 05:57:30.000 115 33435.50 84.19 49996.10 36.98 2015-04-25 05:57:30.000 115 33435.51 84.23 49996.10 36.98 2015-04-25 05:57:32.000 115 33435.51 84.21 49996.10 36.98 2015-04-25 05:57:33.000 115 33435.47 84.17 49996.10 36.98 2015-04-25 05:57:34.000 115 33435.52 84.19 49996.10 36.98 2015-04-25 05:57:35.000 115 33435.54 84.09 49996.10 36.98 2015-04-25 05:57:36.000 115 33435.46 84.06 49996.10 36.98 2015-04-25 05:57:37.000 115 33435.52 84.09 49996.10 36.98 2015-04-25 05:57:38.000 115 33435.61 84.00 49996.10 36.98 2015-04-25 05:57:39.000 115 33435.57 83.95 49996.10 36.98 2015-04-25 05:57:40.000 115 33435.53 83.88 49996.10 36.98 2015-04-25 05:57:41.000 115 33435.64 83.90 49996.10 36.98 2015-04-25 05:57:42.000 115 33435.56 83.89 49996.10 36.98 2015-04-25 05:57:43.000 115 33435.64 83.83 49996.10 36.98 2015-04-25 05:57:43.000 115 33435.71 83.88 49996.10 36.98 2015-04-25 05:57:45.000 115 33435.77 83.83 49996.10 36.98 2015-04-25 05:57:46.000 115 33435.76 83.83 49996.10 36.98 2015-04-25 05:57:47.000 115 33435.66 83.92 49996.10 36.98 2015-04-25 05:57:48.000 115 33435.67 83.91 49996.10 36.98 2015-04-25 05:57:49.000 115 33435.69 83.91 49996.10 36.98 2015-04-25 05:57:50.000 115 33435.71 83.93 49996.10 36.98 2015-04-25 05:57:51.000 115 33435.72 83.84 49996.10 36.98 2015-04-25 05:57:52.000 115 33435.63 83.74 49996.10 36.98 2015-04-25 05:57:53.000 115 33435.69 83.68 49996.10 36.98 2015-04-25 05:57:54.000 115 33435.52 83.62 49996.10 36.98 2015-04-25 05:57:55.000 115 33435.49 83.53 49996.10 36.98 2015-04-25 05:57:56.000 115 33435.51 83.51 49996.10 36.98 2015-04-25 05:57:57.000 115 33435.41 83.47 49996.10 36.98 2015-04-25 05:57:58.000 115 33435.39 83.41 49996.10 36.98 2015-04-25 05:57:59.000 115 33435.44 83.37 49996.10 36.98 2015-04-25 05:58:00.000 115 33435.43 83.32 49996.10 36.98 2015-04-25 05:58:01.000 115 33435.36 83.29 49996.10 36.98 2015-04-25 05:58:02.000 115 33435.34 83.24 49996.10 36.98 2015-04-25 05:58:03.000 115 33435.31 83.09 49996.10 36.98 2015-04-25 05:58:04.000 115 33435.42 83.03 49996.10 36.98 2015-04-25 05:58:05.000 115 33435.30 82.97 49996.10 36.98 2015-04-25 05:58:06.000 115 33435.25 82.89 49996.10 36.98 2015-04-25 05:58:07.000 115 33435.19 82.79 49996.10 36.98 2015-04-25 05:58:08.000 115 33435.22 82.73 49996.10 36.98 2015-04-25 05:58:09.000 115 33435.28 82.65 49996.10 36.98 2015-04-25 05:58:10.000 115 33435.15 82.58 49996.10 36.98 2015-04-25 05:58:11.000 115 33435.30 82.46 49996.10 36.98 2015-04-25 05:58:12.000 115 33435.08 82.33 49996.10 36.98 2015-04-25 05:58:13.000 115 33435.19 82.26 49996.10 36.98 2015-04-25 05:58:14.000 115 33435.25 82.16 49996.10 36.98 2015-04-25 05:58:15.000 115 33435.21 82.05 49996.10 36.98 2015-04-25 05:58:16.000 115 33435.35 81.95 49996.10 36.98 2015-04-25 05:58:17.000 115 33435.18 81.88 49996.10 36.98 2015-04-25 05:58:18.000 115 33435.37 81.75 49996.10 36.98 2015-04-25 05:58:19.000 115 33435.32 81.68 49996.10 36.98 2015-04-25 05:58:20.000 115 33435.34 81.64 49996.10 36.98 2015-04-25 05:58:21.000 115 33435.39 81.53 49996.10 36.98 2015-04-25 05:58:22.000 115 33435.45 81.48 49996.10 36.98 2015-04-25 05:58:23.000 115 33435.42 81.38 49996.10 36.98 2015-04-25 05:58:24.000 115 33435.47 81.31 49996.10 36.98 2015-04-25 05:58:24.000 115 33435.42 81.25 49996.10 36.98 2015-04-25 05:58:26.000 115 33435.53 81.19 49996.10 36.98 2015-04-25 05:58:27.000 115 33435.55 81.13 49996.10 36.98 2015-04-25 05:58:28.000 115 33435.53 81.08 49996.10 36.98 2015-04-25 05:58:29.000 115 33435.59 81.09 49996.10 36.98 2015-04-25 05:58:30.000 115 33435.68 81.03 49996.10 36.98 2015-04-25 05:58:31.000 115 33435.56 80.98 49996.10 36.98 2015-04-25 05:58:32.000 115 33435.64 80.95 49996.10 36.98 2015-04-25 05:58:33.000 115 33435.64 81.01 49996.10 36.98 2015-04-25 05:58:34.000 115 33435.72 80.94 49996.10 36.98 2015-04-25 05:58:35.000 115 33435.69 80.96 49996.10 36.98 2015-04-25 05:58:36.000 115 33435.67 80.92 49996.10 36.98 2015-04-25 05:58:37.000 115 33435.63 80.86 49996.10 36.98 2015-04-25 05:58:37.000 115 33435.68 80.85 49996.10 36.98 2015-04-25 05:58:39.000 115 33435.69 80.78 49996.10 36.98 2015-04-25 05:58:40.000 115 33435.54 80.74 49996.10 36.98 2015-04-25 05:58:41.000 115 33435.56 80.66 49996.10 36.98 2015-04-25 05:58:42.000 115 33435.60 80.58 49996.10 36.98 2015-04-25 05:58:43.000 115 33435.57 80.57 49996.10 36.98 2015-04-25 05:58:44.000 115 33435.49 80.52 49996.10 36.98 2015-04-25 05:58:45.000 115 33435.54 80.43 49996.10 36.98 2015-04-25 05:58:46.000 115 33435.49 80.40 49996.10 36.98 2015-04-25 05:58:47.000 115 33435.46 80.32 49996.10 36.98 2015-04-25 05:58:48.000 115 33435.49 80.31 49996.10 36.98 2015-04-25 05:58:49.000 115 33435.44 80.27 49996.10 36.98 2015-04-25 05:58:50.000 115 33435.49 80.21 49996.10 36.98 2015-04-25 05:58:51.000 115 33435.46 80.17 49996.10 36.98 2015-04-25 05:58:52.000 115 33435.46 80.17 49996.10 36.98 2015-04-25 05:58:53.000 115 33435.46 80.02 49996.10 36.98 2015-04-25 05:58:54.000 115 33435.46 80.10 49996.10 36.98 2015-04-25 05:58:55.000 115 33435.44 80.01 49996.10 36.98 2015-04-25 05:58:56.000 115 33435.45 79.88 49996.10 36.98 2015-04-25 05:58:57.000 115 33435.53 79.89 49996.10 36.98 2015-04-25 05:58:58.000 115 33435.68 79.85 49996.10 36.98 2015-04-25 05:58:59.000 115 33435.56 79.72 49996.10 36.98 2015-04-25 05:59:00.000 115 33435.62 79.69 49996.10 36.98 2015-04-25 05:59:01.000 115 33435.68 79.67 49996.10 36.98 2015-04-25 05:59:02.000 115 33435.69 79.66 49996.10 36.98 2015-04-25 05:59:03.000 115 33435.74 79.63 49996.10 36.98 2015-04-25 05:59:04.000 115 33435.69 79.63 49996.10 36.98 2015-04-25 05:59:05.000 115 33435.73 79.58 49996.10 36.98 2015-04-25 05:59:06.000 115 33435.69 79.49 49996.10 36.98 2015-04-25 05:59:07.000 115 33435.73 79.44 49996.10 36.98 2015-04-25 05:59:08.000 115 33435.77 79.40 49996.10 36.98 2015-04-25 05:59:09.000 115 33435.70 79.33 49996.10 36.98 2015-04-25 05:59:10.000 115 33435.81 79.28 49996.10 36.98 2015-04-25 05:59:11.000 115 33435.62 79.25 49996.10 36.98 2015-04-25 05:59:12.000 115 33435.82 79.18 49996.10 36.98 2015-04-25 05:59:13.000 115 33435.71 79.15 49996.10 36.98 2015-04-25 05:59:14.000 115 33435.62 79.09 49996.10 36.98 2015-04-25 05:59:15.000 115 33435.67 79.02 49996.10 36.98 2015-04-25 05:59:16.000 115 33435.59 79.02 49996.10 36.98 2015-04-25 05:59:17.000 115 33435.64 78.91 49996.10 36.98 2015-04-25 05:59:18.000 115 33435.53 78.92 49996.10 36.98 2015-04-25 05:59:18.000 115 33435.49 78.93 49996.10 36.98 2015-04-25 05:59:20.000 115 33435.50 78.89 49996.10 36.98 2015-04-25 05:59:21.000 115 33435.44 78.85 49996.10 36.98 2015-04-25 05:59:22.000 115 33435.48 78.79 49996.10 36.98 2015-04-25 05:59:23.000 115 33435.39 78.79 49996.10 36.98 2015-04-25 05:59:24.000 115 33435.33 78.79 49996.10 36.98 2015-04-25 05:59:25.000 115 33435.33 78.73 49996.10 36.98 2015-04-25 05:59:26.000 115 33435.31 78.66 49996.10 36.98 2015-04-25 05:59:27.000 115 33435.28 78.60 49996.10 36.98 2015-04-25 05:59:28.000 115 33435.37 78.57 49996.10 36.98 2015-04-25 05:59:29.000 115 33435.33 78.54 49996.10 36.98 2015-04-25 05:59:30.000 115 33435.24 78.42 49996.10 36.98 2015-04-25 05:59:31.000 115 33435.31 78.43 49996.10 36.98 2015-04-25 05:59:31.000 115 33435.34 78.43 49996.10 36.98 2015-04-25 05:59:33.000 115 33435.43 78.39 49996.10 36.98 2015-04-25 05:59:34.000 115 33435.35 78.33 49996.10 36.98 2015-04-25 05:59:35.000 115 33435.42 78.28 49996.10 36.98 2015-04-25 05:59:36.000 115 33435.26 78.24 49996.10 36.98 2015-04-25 05:59:37.000 115 33435.31 78.25 49996.10 36.98 2015-04-25 05:59:38.000 115 33435.41 78.26 49996.10 36.98 2015-04-25 05:59:39.000 115 33435.41 78.23 49996.10 36.98 2015-04-25 05:59:40.000 115 33435.43 78.19 49996.10 36.98 2015-04-25 05:59:41.000 115 33435.36 78.17 49996.10 36.98 2015-04-25 05:59:42.000 115 33435.56 78.08 49996.10 36.98 2015-04-25 05:59:43.000 115 33435.53 78.05 49996.10 36.98 2015-04-25 05:59:44.000 115 33435.43 77.99 49996.10 36.98 2015-04-25 05:59:45.000 115 33435.49 77.95 49996.10 36.98 2015-04-25 05:59:46.000 115 33435.45 77.86 49996.10 36.98 2015-04-25 05:59:47.000 115 33435.36 77.79 49996.10 36.98 2015-04-25 05:59:48.000 115 33435.46 77.74 49996.10 36.98 2015-04-25 05:59:49.000 115 33435.37 77.71 49996.10 36.98 2015-04-25 05:59:50.000 115 33435.43 77.75 49996.10 36.98 2015-04-25 05:59:51.000 115 33435.42 77.64 49996.10 36.98 2015-04-25 05:59:52.000 115 33435.32 77.68 49996.10 36.98 2015-04-25 05:59:53.000 115 33435.42 77.59 49996.10 36.98 2015-04-25 05:59:54.000 115 33435.43 77.54 49996.10 36.98 2015-04-25 05:59:55.000 115 33435.41 77.50 49996.10 36.98 2015-04-25 05:59:56.000 115 33435.34 77.50 49996.10 36.98 2015-04-25 05:59:57.000 115 33435.42 77.45 49996.10 36.98 2015-04-25 05:59:58.000 115 33435.41 77.39 49996.10 36.98 2015-04-25 05:59:59.000 115 33435.46 77.33 49996.10 36.98 2015-04-25 06:00:00.000 115 33435.43 77.22 49996.10 36.98 2015-04-25 06:00:01.000 115 33435.43 77.19 49996.10 36.98 2015-04-25 06:00:02.000 115 33435.40 77.18 49996.10 36.98 2015-04-25 06:00:03.000 115 33435.37 77.08 49996.10 36.98 2015-04-25 06:00:04.000 115 33435.40 77.00 49996.10 36.98 2015-04-25 06:00:05.000 115 33435.34 76.94 49996.10 36.98 2015-04-25 06:00:06.000 115 33435.54 76.82 49996.10 36.98 2015-04-25 06:00:07.000 115 33435.53 76.74 49996.10 36.98 2015-04-25 06:00:08.000 115 33435.44 76.77 49996.10 36.98 2015-04-25 06:00:09.000 115 33435.42 76.71 49996.10 36.98 2015-04-25 06:00:10.000 115 33435.43 76.66 49996.10 36.98 2015-04-25 06:00:11.000 115 33435.57 76.61 49996.10 36.98 2015-04-25 06:00:12.000 115 33435.47 76.53 49996.10 36.98 2015-04-25 06:00:12.000 115 33435.50 76.53 49996.10 36.98 2015-04-25 06:00:14.000 115 33435.47 76.49 49996.10 36.98 2015-04-25 06:00:15.000 115 33435.44 76.40 49996.10 36.98 2015-04-25 06:00:16.000 115 33435.47 76.36 49996.10 36.98 2015-04-25 06:00:17.000 115 33435.48 76.29 49996.10 36.98 2015-04-25 06:00:18.000 115 33435.50 76.29 49996.10 36.98 2015-04-25 06:00:19.000 115 33435.52 76.23 49996.10 36.98 2015-04-25 06:00:20.000 115 33435.50 76.16 49996.10 36.98 2015-04-25 06:00:21.000 115 33435.53 76.10 49996.10 36.98 2015-04-25 06:00:22.000 115 33435.54 76.10 49996.10 36.98 2015-04-25 06:00:23.000 115 33435.49 75.98 49996.10 36.98 2015-04-25 06:00:24.000 115 33435.40 75.99 49996.10 36.98 2015-04-25 06:00:25.000 115 33435.45 75.94 49996.10 36.98 2015-04-25 06:00:25.000 115 33435.48 75.82 49996.10 36.98 2015-04-25 06:00:27.000 115 33435.50 75.74 49996.10 36.98 2015-04-25 06:00:28.000 115 33435.37 75.74 49996.10 36.98 2015-04-25 06:00:29.000 115 33435.41 75.70 49996.10 36.98 2015-04-25 06:00:30.000 115 33435.49 75.69 49996.10 36.98 2015-04-25 06:00:31.000 115 33435.30 75.73 49996.10 36.98 2015-04-25 06:00:32.000 115 33435.37 75.72 49996.10 36.98 2015-04-25 06:00:33.000 115 33435.36 75.71 49996.10 36.98 2015-04-25 06:00:34.000 115 33435.34 75.68 49996.10 36.98 2015-04-25 06:00:35.000 115 33435.25 75.58 49996.10 36.98 2015-04-25 06:00:36.000 115 33435.34 75.56 49996.10 36.98 2015-04-25 06:00:37.000 115 33435.26 75.55 49996.10 36.98 2015-04-25 06:00:38.000 115 33435.28 75.52 49996.10 36.98 2015-04-25 06:00:39.000 115 33435.21 75.39 49996.10 36.98 2015-04-25 06:00:40.000 115 33435.17 75.39 49996.10 36.98 2015-04-25 06:00:41.000 115 33435.25 75.32 49996.10 36.98 2015-04-25 06:00:42.000 115 33435.21 75.23 49996.10 36.98 2015-04-25 06:00:43.000 115 33435.16 75.17 49996.10 36.98 2015-04-25 06:00:44.000 115 33435.20 75.07 49996.10 36.98 2015-04-25 06:00:45.000 115 33435.19 74.99 49996.10 36.98 2015-04-25 06:00:46.000 115 33435.30 74.97 49996.10 36.98 2015-04-25 06:00:47.000 115 33435.29 74.91 49996.10 36.98 2015-04-25 06:00:48.000 115 33435.27 74.80 49996.10 36.98 2015-04-25 06:00:49.000 115 33435.28 74.82 49996.10 36.98 2015-04-25 06:00:50.000 115 33435.28 74.85 49996.10 36.98 2015-04-25 06:00:51.000 115 33435.30 74.86 49996.10 36.98 2015-04-25 06:00:52.000 115 33435.27 74.84 49996.10 36.98 2015-04-25 06:00:53.000 115 33435.22 74.88 49996.10 36.98 2015-04-25 06:00:54.000 115 33435.36 74.83 49996.10 36.98 2015-04-25 06:00:55.000 115 33435.27 74.79 49996.10 36.98 2015-04-25 06:00:56.000 115 33435.35 74.85 49996.10 36.98 2015-04-25 06:00:57.000 115 33435.33 74.83 49996.10 36.98 2015-04-25 06:00:58.000 115 33435.42 74.86 49996.10 36.98 2015-04-25 06:00:59.000 115 33435.28 74.85 49996.10 36.98 2015-04-25 06:01:00.000 115 33435.39 74.87 49996.10 36.98 2015-04-25 06:01:01.000 115 33435.37 74.89 49996.10 36.98 2015-04-25 06:01:02.000 115 33435.39 74.94 49996.10 36.98 2015-04-25 06:01:03.000 115 33435.33 74.95 49996.10 36.98 2015-04-25 06:01:04.000 115 33435.30 74.93 49996.10 36.98 2015-04-25 06:01:05.000 115 33435.22 74.89 49996.10 36.98 2015-04-25 06:01:06.000 115 33435.32 74.90 49996.10 36.98 2015-04-25 06:01:06.000 115 33435.35 74.85 49996.10 36.98 2015-04-25 06:01:08.000 115 33435.35 74.83 49996.10 36.98 2015-04-25 06:01:09.000 115 33435.26 74.77 49996.10 36.98 2015-04-25 06:01:10.000 115 33435.15 74.70 49996.10 36.98 2015-04-25 06:01:11.000 115 33435.35 74.67 49996.10 36.98 2015-04-25 06:01:12.000 115 33435.25 74.65 49996.10 36.98 2015-04-25 06:01:13.000 115 33435.33 74.60 49996.10 36.98 2015-04-25 06:01:14.000 115 33435.36 74.58 49996.10 36.98 2015-04-25 06:01:15.000 115 33435.26 74.50 49996.10 36.98 2015-04-25 06:01:16.000 115 33435.25 74.46 49996.10 36.98 2015-04-25 06:01:17.000 115 33435.42 74.38 49996.10 36.98 2015-04-25 06:01:18.000 115 33435.33 74.36 49996.10 36.98 2015-04-25 06:01:19.000 115 33435.31 74.31 49996.10 36.98 2015-04-25 06:01:19.000 115 33435.31 74.33 49996.10 36.98 2015-04-25 06:01:21.000 115 33435.34 74.36 49996.10 36.98 2015-04-25 06:01:22.000 115 33435.33 74.35 49996.10 36.98 2015-04-25 06:01:23.000 115 33435.33 74.38 49996.10 36.98 2015-04-25 06:01:24.000 115 33435.47 74.34 49996.10 36.98 2015-04-25 06:01:25.000 115 33435.46 74.34 49996.10 36.98 2015-04-25 06:01:26.000 115 33435.44 74.39 49996.10 36.98 2015-04-25 06:01:27.000 115 33435.48 74.35 49996.10 36.98 2015-04-25 06:01:28.000 115 33435.53 74.43 49996.10 36.98 2015-04-25 06:01:29.000 115 33435.52 74.45 49996.10 36.98 2015-04-25 06:01:30.000 115 33435.42 74.46 49996.10 36.98 2015-04-25 06:01:31.000 115 33435.39 74.48 49996.10 36.98 2015-04-25 06:01:32.000 115 33435.34 74.57 49996.10 36.98 2015-04-25 06:01:33.000 115 33435.50 74.58 49996.10 36.98 2015-04-25 06:01:34.000 115 33435.49 74.68 49996.10 36.98 2015-04-25 06:01:35.000 115 33435.50 74.68 49996.10 36.98 2015-04-25 06:01:36.000 115 33435.47 74.63 49996.10 36.98 2015-04-25 06:01:37.000 115 33435.43 74.67 49996.10 36.98 2015-04-25 06:01:38.000 115 33435.46 74.79 49996.10 36.98 2015-04-25 06:01:39.000 115 33435.53 74.88 49996.10 36.98 2015-04-25 06:01:40.000 115 33435.44 74.87 49996.10 36.98 2015-04-25 06:01:41.000 115 33435.44 75.00 49996.10 36.98 2015-04-25 06:01:42.000 115 33435.38 75.12 49996.10 36.98 2015-04-25 06:01:43.000 115 33435.39 75.13 49996.10 36.98 2015-04-25 06:01:44.000 115 33435.40 75.20 49996.10 36.98 2015-04-25 06:01:45.000 115 33435.38 75.31 49996.10 36.98 2015-04-25 06:01:46.000 115 33435.34 75.33 49996.10 36.98 2015-04-25 06:01:47.000 115 33435.52 75.38 49996.10 36.98 2015-04-25 06:01:48.000 115 33435.34 75.46 49996.10 36.98 2015-04-25 06:01:49.000 115 33435.34 75.50 49996.10 36.98 2015-04-25 06:01:50.000 115 33435.37 75.50 49996.10 36.98 2015-04-25 06:01:51.000 115 33435.30 75.53 49996.10 36.98 2015-04-25 06:01:52.000 115 33435.44 75.55 49996.10 36.98 2015-04-25 06:01:53.000 115 33435.29 75.56 49996.10 36.98 2015-04-25 06:01:54.000 115 33435.31 75.60 49996.10 36.98 2015-04-25 06:01:55.000 115 33435.31 75.59 49996.10 36.98 2015-04-25 06:01:56.000 115 33435.35 75.63 49996.10 36.98 2015-04-25 06:01:57.000 115 33435.37 75.68 49996.10 36.98 2015-04-25 06:01:58.000 115 33435.35 75.72 49996.10 36.98 2015-04-25 06:01:59.000 115 33435.31 75.88 49996.10 36.98 2015-04-25 06:02:00.000 115 33435.36 75.94 49996.10 36.98 2015-04-25 06:02:00.000 115 33435.42 75.97 49996.10 36.98 2015-04-25 06:02:02.000 115 33435.37 76.06 49996.10 36.98 2015-04-25 06:02:03.000 115 33435.40 76.23 49996.10 36.98 2015-04-25 06:02:04.000 115 33435.44 76.27 49996.10 36.98 2015-04-25 06:02:05.000 115 33435.43 76.47 49996.10 36.98 2015-04-25 06:02:06.000 115 33435.52 76.59 49996.10 36.98 2015-04-25 06:02:07.000 115 33435.55 76.63 49996.10 36.98 2015-04-25 06:02:08.000 115 33435.56 76.69 49996.10 36.98 2015-04-25 06:02:09.000 115 33435.62 76.80 49996.10 36.98 2015-04-25 06:02:10.000 115 33435.56 76.83 49996.10 36.98 2015-04-25 06:02:11.000 115 33435.59 76.90 49996.10 36.98 2015-04-25 06:02:12.000 115 33435.67 77.00 49996.10 36.98 2015-04-25 06:02:13.000 115 33435.56 77.07 49996.10 36.98 2015-04-25 06:02:13.000 115 33435.69 77.28 49996.10 36.98 2015-04-25 06:02:15.000 115 33435.66 77.35 49996.10 36.98 2015-04-25 06:02:16.000 115 33435.67 77.40 49996.10 36.98 2015-04-25 06:02:17.000 115 33435.64 77.47 49996.10 36.98 2015-04-25 06:02:18.000 115 33435.70 77.54 49996.10 36.98 2015-04-25 06:02:19.000 115 33435.61 77.58 49996.10 36.98 2015-04-25 06:02:20.000 115 33435.68 77.73 49996.10 36.98 2015-04-25 06:02:21.000 115 33435.68 77.87 49996.10 36.98 2015-04-25 06:02:22.000 115 33435.68 77.90 49996.10 36.98 2015-04-25 06:02:23.000 115 33435.63 78.07 49996.10 36.98 2015-04-25 06:02:24.000 115 33435.64 78.23 49996.10 36.98 2015-04-25 06:02:25.000 115 33435.62 78.29 49996.10 36.98 2015-04-25 06:02:26.000 115 33435.60 78.37 49996.10 36.98 2015-04-25 06:02:27.000 115 33435.64 78.52 49996.10 36.98 2015-04-25 06:02:28.000 115 33435.64 78.58 49996.10 36.98 2015-04-25 06:02:29.000 115 33435.59 78.59 49996.10 36.98 2015-04-25 06:02:30.000 115 33435.58 78.70 49996.10 36.98 2015-04-25 06:02:31.000 115 33435.50 78.73 49996.10 36.98 2015-04-25 06:02:32.000 115 33435.47 78.81 49996.10 36.98 2015-04-25 06:02:33.000 115 33435.54 78.88 49996.10 36.98 2015-04-25 06:02:34.000 115 33435.55 78.91 49996.10 36.98 2015-04-25 06:02:35.000 115 33435.40 78.87 49996.10 36.98 2015-04-25 06:02:36.000 115 33435.46 78.84 49996.10 36.98 2015-04-25 06:02:37.000 115 33435.47 78.87 49996.10 36.98 2015-04-25 06:02:38.000 115 33435.43 78.92 49996.10 36.98 2015-04-25 06:02:39.000 115 33435.49 78.89 49996.10 36.98 2015-04-25 06:02:40.000 115 33435.37 78.90 49996.10 36.98 2015-04-25 06:02:41.000 115 33435.53 79.01 49996.10 36.98 2015-04-25 06:02:42.000 115 33435.36 79.10 49996.10 36.98 2015-04-25 06:02:43.000 115 33435.37 79.17 49996.10 36.98 2015-04-25 06:02:44.000 115 33435.42 79.26 49996.10 36.98 2015-04-25 06:02:45.000 115 33435.42 79.27 49996.10 36.98 2015-04-25 06:02:46.000 115 33435.38 79.36 49996.10 36.98 2015-04-25 06:02:47.000 115 33435.52 79.42 49996.10 36.98 2015-04-25 06:02:48.000 115 33435.42 79.52 49996.10 36.98 2015-04-25 06:02:49.000 115 33435.40 79.58 49996.10 36.98 2015-04-25 06:02:50.000 115 33435.43 79.64 49996.10 36.98 2015-04-25 06:02:51.000 115 33435.50 79.80 49996.10 36.98 2015-04-25 06:02:52.000 115 33435.46 79.81 49996.10 36.98 2015-04-25 06:02:53.000 115 33435.56 79.93 49996.10 36.98 2015-04-25 06:02:54.000 115 33435.56 80.03 49996.10 36.98 2015-04-25 06:02:54.000 115 33435.53 80.08 49996.10 36.98 2015-04-25 06:02:56.000 115 33435.47 80.11 49996.10 36.98 2015-04-25 06:02:57.000 115 33435.53 80.17 49996.10 36.98 2015-04-25 06:02:58.000 115 33435.59 80.19 49996.10 36.98 2015-04-25 06:02:59.000 115 33435.49 80.22 49996.10 36.98 2015-04-25 06:03:00.000 115 33435.43 80.25 49996.10 36.98 2015-04-25 06:03:01.000 115 33435.49 80.28 49996.10 36.98 2015-04-25 06:03:02.000 115 33435.43 80.35 49996.10 36.98 2015-04-25 06:03:03.000 115 33435.52 80.42 49996.10 36.98 2015-04-25 06:03:04.000 115 33435.50 80.48 49996.10 36.98 2015-04-25 06:03:05.000 115 33435.44 80.56 49996.10 36.98 2015-04-25 06:03:06.000 115 33435.43 80.57 49996.10 36.98 2015-04-25 06:03:07.000 115 33435.37 80.64 49996.10 36.98 2015-04-25 06:03:07.000 115 33435.44 80.65 49996.10 36.98 2015-04-25 06:03:09.000 115 33435.34 80.74 49996.10 36.98 2015-04-25 06:03:10.000 115 33435.35 80.75 49996.10 36.98 2015-04-25 06:03:11.000 115 33435.34 80.80 49996.10 36.98 2015-04-25 06:03:12.000 115 33435.40 80.84 49996.10 36.98 2015-04-25 06:03:13.000 115 33435.30 80.85 49996.10 36.98 2015-04-25 06:03:14.000 115 33435.31 80.92 49996.10 36.98 2015-04-25 06:03:15.000 115 33435.24 80.96 49996.10 36.98 2015-04-25 06:03:16.000 115 33435.22 80.98 49996.10 36.98 2015-04-25 06:03:17.000 115 33435.28 80.96 49996.10 36.98 2015-04-25 06:03:18.000 115 33435.29 81.01 49996.10 36.98 2015-04-25 06:03:19.000 115 33435.27 81.00 49996.10 36.98 2015-04-25 06:03:20.000 115 33435.27 80.98 49996.10 36.98 2015-04-25 06:03:21.000 115 33435.22 80.92 49996.10 36.98 2015-04-25 06:03:22.000 115 33435.29 80.90 49996.10 36.98 2015-04-25 06:03:23.000 115 33435.33 80.86 49996.10 36.98 2015-04-25 06:03:24.000 115 33435.32 80.81 49996.10 36.98 2015-04-25 06:03:25.000 115 33435.36 80.83 49996.10 36.98 2015-04-25 06:03:26.000 115 33435.34 80.88 49996.10 36.98 2015-04-25 06:03:27.000 115 33435.41 80.92 49996.10 36.98 2015-04-25 06:03:28.000 115 33435.28 80.88 49996.10 36.98 2015-04-25 06:03:29.000 115 33435.46 80.89 49996.10 36.98 2015-04-25 06:03:30.000 115 33435.29 80.90 49996.10 36.98 2015-04-25 06:03:31.000 115 33435.41 80.94 49996.10 36.98 2015-04-25 06:03:32.000 115 33435.37 80.97 49996.10 36.98 2015-04-25 06:03:33.000 115 33435.41 81.05 49996.10 36.98 2015-04-25 06:03:34.000 115 33435.41 81.07 49996.10 36.98 2015-04-25 06:03:35.000 115 33435.38 81.08 49996.10 36.98 2015-04-25 06:03:36.000 115 33435.36 81.05 49996.10 36.98 2015-04-25 06:03:37.000 115 33435.36 81.06 49996.10 36.98 2015-04-25 06:03:38.000 115 33435.36 81.14 49996.10 36.98 2015-04-25 06:03:39.000 115 33435.34 81.23 49996.10 36.98 2015-04-25 06:03:40.000 115 33435.28 81.26 49996.10 36.98 2015-04-25 06:03:41.000 115 33435.40 81.27 49996.10 36.98 2015-04-25 06:03:42.000 115 33435.39 81.33 49996.10 36.98 2015-04-25 06:03:43.000 115 33435.36 81.33 49996.10 36.98 2015-04-25 06:03:44.000 115 33435.30 81.41 49996.10 36.98 2015-04-25 06:03:45.000 115 33435.44 81.58 49996.10 36.98 2015-04-25 06:03:46.000 115 33435.31 81.63 49996.10 36.98 2015-04-25 06:03:47.000 115 33435.20 81.76 49996.10 36.98 2015-04-25 06:03:48.000 115 33435.36 81.78 49996.10 36.98 2015-04-25 06:03:48.000 115 33435.33 81.82 49996.10 36.98 2015-04-25 06:03:50.000 115 33435.32 81.91 49996.10 36.98 2015-04-25 06:03:51.000 115 33435.27 81.97 49996.10 36.98 2015-04-25 06:03:52.000 115 33435.27 81.97 49996.10 36.98 2015-04-25 06:03:53.000 115 33435.34 82.04 49996.10 36.98 2015-04-25 06:03:54.000 115 33435.28 82.17 49996.10 36.98 2015-04-25 06:03:55.000 115 33435.27 82.20 49996.10 36.98 2015-04-25 06:03:56.000 115 33435.33 82.36 49996.10 36.98 2015-04-25 06:03:57.000 115 33435.30 82.48 49996.10 36.98 2015-04-25 06:03:58.000 115 33435.22 82.54 49996.10 36.98 2015-04-25 06:03:59.000 115 33435.27 82.72 49996.10 36.98 2015-04-25 06:04:00.000 115 33435.31 82.76 49996.10 36.98 2015-04-25 06:04:01.000 115 33435.37 82.84 49996.10 36.98 2015-04-25 06:04:01.000 115 33435.38 82.89 49996.10 36.98 2015-04-25 06:04:03.000 115 33435.45 82.97 49996.10 36.98 2015-04-25 06:04:04.000 115 33435.40 83.01 49996.10 36.98 2015-04-25 06:04:05.000 115 33435.40 83.14 49996.10 36.98 2015-04-25 06:04:06.000 115 33435.37 83.19 49996.10 36.98 2015-04-25 06:04:07.000 115 33435.37 83.23 49996.10 36.98 2015-04-25 06:04:08.000 115 33435.49 83.37 49996.10 36.98 2015-04-25 06:04:09.000 115 33435.46 83.41 49996.10 36.98 2015-04-25 06:04:10.000 115 33435.46 83.48 49996.10 36.98 2015-04-25 06:04:11.000 115 33435.49 83.52 49996.10 36.98 2015-04-25 06:04:12.000 115 33435.55 83.57 49996.10 36.98 2015-04-25 06:04:13.000 115 33435.49 83.63 49996.10 36.98 2015-04-25 06:04:14.000 115 33435.58 83.71 49996.10 36.98 2015-04-25 06:04:15.000 115 33435.52 83.78 49996.10 36.98 2015-04-25 06:04:16.000 115 33435.53 83.82 49996.10 36.98 2015-04-25 06:04:17.000 115 33435.42 84.03 49996.10 36.98 2015-04-25 06:04:18.000 115 33435.53 84.14 49996.10 36.98 2015-04-25 06:04:19.000 115 33435.45 84.24 49996.10 36.98 2015-04-25 06:04:20.000 115 33435.46 84.41 49996.10 36.98 2015-04-25 06:04:21.000 115 33435.39 84.52 49996.10 36.98 2015-04-25 06:04:22.000 115 33435.37 84.62 49996.10 36.98 2015-04-25 06:04:23.000 115 33435.39 84.75 49996.10 36.98 2015-04-25 06:04:24.000 115 33435.39 84.91 49996.10 36.98 2015-04-25 06:04:25.000 115 33435.26 84.90 49996.10 36.98 2015-04-25 06:04:26.000 115 33435.31 84.96 49996.10 36.98 2015-04-25 06:04:27.000 115 33435.29 85.03 49996.10 36.98 2015-04-25 06:04:28.000 115 33435.18 85.04 49996.10 36.98 2015-04-25 06:04:29.000 115 33435.23 85.13 49996.10 36.98 2015-04-25 06:04:30.000 115 33435.30 85.19 49996.10 36.98 2015-04-25 06:04:31.000 115 33435.19 85.22 49996.10 36.98 2015-04-25 06:04:32.000 115 33435.16 85.25 49996.10 36.98 2015-04-25 06:04:33.000 115 33435.15 85.31 49996.10 36.98 2015-04-25 06:04:34.000 115 33435.12 85.28 49996.10 36.98 2015-04-25 06:04:35.000 115 33435.12 85.29 49996.10 36.98 2015-04-25 06:04:36.000 115 33435.12 85.22 49996.10 36.98 2015-04-25 06:04:37.000 115 33435.15 85.19 49996.10 36.98 2015-04-25 06:04:38.000 115 33435.22 85.19 49996.10 36.98 2015-04-25 06:04:39.000 115 33435.17 85.18 49996.10 36.98 2015-04-25 06:04:40.000 115 33435.11 85.16 49996.10 36.98 2015-04-25 06:04:41.000 115 33435.12 85.15 49996.10 36.98 2015-04-25 06:04:42.000 115 33435.25 85.05 49996.10 36.98 2015-04-25 06:04:42.000 115 33435.20 85.02 49996.10 36.98 2015-04-25 06:04:44.000 115 33435.12 85.00 49996.10 36.98 2015-04-25 06:04:45.000 115 33435.25 84.92 49996.10 36.98 2015-04-25 06:04:46.000 115 33435.12 84.95 49996.10 36.98 2015-04-25 06:04:47.000 115 33435.12 84.91 49996.10 36.98 2015-04-25 06:04:48.000 115 33435.22 84.80 49996.10 36.98 2015-04-25 06:04:49.000 115 33435.20 84.70 49996.10 36.98 2015-04-25 06:04:50.000 115 33435.17 84.66 49996.10 36.98 2015-04-25 06:04:51.000 115 33435.18 84.64 49996.10 36.98 2015-04-25 06:04:52.000 115 33435.26 84.59 49996.10 36.98 2015-04-25 06:04:53.000 115 33435.17 84.56 49996.10 36.98 2015-04-25 06:04:54.000 115 33435.18 84.53 49996.10 36.98 2015-04-25 06:04:55.000 115 33435.20 84.52 49996.10 36.98 2015-04-25 06:04:55.000 115 33435.20 84.44 49996.10 36.98 2015-04-25 06:04:57.000 115 33435.19 84.44 49996.10 36.98 2015-04-25 06:04:58.000 115 33435.21 84.42 49996.10 36.98 2015-04-25 06:04:59.000 115 33435.09 84.35 49996.10 36.98 2015-04-25 06:05:00.000 115 33435.18 84.33 49996.10 36.98 2015-04-25 06:05:01.000 115 33435.09 84.30 49996.10 36.98 2015-04-25 06:05:02.000 115 33435.09 84.26 49996.10 36.98 2015-04-25 06:05:03.000 115 33435.15 84.19 49996.10 36.98 2015-04-25 06:05:04.000 115 33435.05 84.14 49996.10 36.98 2015-04-25 06:05:05.000 115 33435.07 84.11 49996.10 36.98 2015-04-25 06:05:06.000 115 33435.05 84.15 49996.10 36.98 2015-04-25 06:05:07.000 115 33434.91 84.16 49996.10 36.98 2015-04-25 06:05:08.000 115 33435.05 84.17 49996.10 36.98 2015-04-25 06:05:09.000 115 33434.97 84.13 49996.10 36.97 2015-04-25 06:05:10.000 115 33434.98 84.15 49996.10 36.98 2015-04-25 06:05:11.000 115 33435.02 84.14 49996.10 36.98 2015-04-25 06:05:12.000 115 33434.95 84.08 49996.10 36.97 2015-04-25 06:05:13.000 115 33435.00 84.07 49996.10 36.97 2015-04-25 06:05:14.000 115 33434.97 84.09 49996.10 36.98 2015-04-25 06:05:15.000 115 33434.90 84.05 49996.10 36.98 2015-04-25 06:05:16.000 115 33434.88 84.03 49996.10 36.98 2015-04-25 06:05:17.000 115 33434.96 84.09 49996.10 36.97 2015-04-25 06:05:18.000 115 33434.83 84.08 49996.10 36.98 2015-04-25 06:05:19.000 115 33434.88 84.06 49996.10 36.97 2015-04-25 06:05:20.000 115 33434.89 84.07 49996.10 36.97 2015-04-25 06:05:21.000 115 33434.87 84.02 49996.10 36.97 2015-04-25 06:05:22.000 115 33434.86 83.98 49996.10 36.97 2015-04-25 06:05:23.000 115 33434.94 83.99 49996.10 36.97 2015-04-25 06:05:24.000 115 33434.87 83.96 49996.10 36.97 2015-04-25 06:05:25.000 115 33434.89 83.93 49996.10 36.97 2015-04-25 06:05:26.000 115 33434.89 83.84 49996.10 36.97 2015-04-25 06:05:27.000 115 33434.85 83.85 49996.10 36.97 2015-04-25 06:05:28.000 115 33434.91 83.80 49996.10 36.97 2015-04-25 06:05:29.000 115 33434.86 83.79 49996.10 36.97 2015-04-25 06:05:30.000 115 33434.95 83.77 49996.10 36.97 2015-04-25 06:05:31.000 115 33434.89 83.75 49996.10 36.97 2015-04-25 06:05:32.000 115 33434.98 83.67 49996.10 36.97 2015-04-25 06:05:33.000 115 33434.97 83.67 49996.10 36.97 2015-04-25 06:05:34.000 115 33434.98 83.64 49996.10 36.97 2015-04-25 06:05:35.000 115 33434.87 83.57 49996.10 36.97 2015-04-25 06:05:36.000 115 33434.94 83.62 49996.10 36.97 2015-04-25 06:05:36.000 115 33434.87 83.61 49996.10 36.97 2015-04-25 06:05:38.000 115 33434.93 83.58 49996.10 36.97 2015-04-25 06:05:39.000 115 33435.00 83.62 49996.10 36.97 2015-04-25 06:05:40.000 115 33435.04 83.60 49996.10 36.97 2015-04-25 06:05:41.000 115 33434.96 83.56 49996.10 36.97 2015-04-25 06:05:42.000 115 33434.95 83.51 49996.10 36.97 2015-04-25 06:05:43.000 115 33434.95 83.49 49996.10 36.97 2015-04-25 06:05:44.000 115 33434.96 83.51 49996.10 36.97 2015-04-25 06:05:45.000 115 33435.02 83.47 49996.10 36.97 2015-04-25 06:05:46.000 115 33434.92 83.47 49996.10 36.97 2015-04-25 06:05:47.000 115 33435.02 83.46 49996.10 36.97 2015-04-25 06:05:48.000 115 33435.03 83.49 49996.10 36.97 2015-04-25 06:05:49.000 115 33434.92 83.50 49996.10 36.97 2015-04-25 06:05:49.000 115 33434.87 83.50 49996.10 36.97 2015-04-25 06:05:51.000 115 33434.84 83.48 49996.10 36.97 2015-04-25 06:05:52.000 115 33434.93 83.41 49996.10 36.97 2015-04-25 06:05:53.000 115 33434.81 83.37 49996.10 36.97 2015-04-25 06:05:54.000 115 33434.82 83.39 49996.10 36.97 2015-04-25 06:05:55.000 115 33434.77 83.37 49996.10 36.97 2015-04-25 06:05:56.000 115 33434.74 83.33 49996.10 36.97 2015-04-25 06:05:57.000 115 33434.73 83.33 49996.10 36.97 2015-04-25 06:05:58.000 115 33434.72 83.26 49996.10 36.97 2015-04-25 06:05:59.000 115 33434.76 83.22 49996.10 36.97 2015-04-25 06:06:00.000 115 33434.66 83.22 49996.10 36.97 2015-04-25 06:06:01.000 115 33434.63 83.21 49996.10 36.97 2015-04-25 06:06:02.000 115 33434.69 83.19 49996.10 36.97 2015-04-25 06:06:03.000 115 33434.71 83.20 49996.10 36.97 2015-04-25 06:06:04.000 115 33434.59 83.21 49996.10 36.97 2015-04-25 06:06:05.000 115 33434.79 83.22 49996.10 36.97 2015-04-25 06:06:06.000 115 33434.66 83.17 49996.10 36.97 2015-04-25 06:06:07.000 115 33434.66 83.07 49996.10 36.97 2015-04-25 06:06:08.000 115 33434.78 83.11 49996.10 36.97 2015-04-25 06:06:09.000 115 33434.75 83.10 49996.10 36.97 2015-04-25 06:06:10.000 115 33434.66 82.98 49996.10 36.97 2015-04-25 06:06:11.000 115 33434.66 82.94 49996.10 36.97 2015-04-25 06:06:12.000 115 33434.76 82.97 49996.10 36.97 2015-04-25 06:06:13.000 115 33434.76 82.86 49996.10 36.97 2015-04-25 06:06:14.000 115 33434.70 82.83 49996.10 36.97 2015-04-25 06:06:15.000 115 33434.75 82.83 49996.10 36.97 2015-04-25 06:06:16.000 115 33434.78 82.84 49996.10 36.97 2015-04-25 06:06:17.000 115 33434.76 82.75 49996.10 36.97 2015-04-25 06:06:18.000 115 33434.81 82.70 49996.10 36.97 2015-04-25 06:06:19.000 115 33434.87 82.69 49996.10 36.97 2015-04-25 06:06:20.000 115 33434.87 82.62 49996.10 36.97 2015-04-25 06:06:21.000 115 33434.82 82.55 49996.10 36.97 2015-04-25 06:06:22.000 115 33434.96 82.52 49996.10 36.97 2015-04-25 06:06:23.000 115 33434.84 82.41 49996.10 36.97 2015-04-25 06:06:24.000 115 33434.96 82.36 49996.10 36.97 2015-04-25 06:06:25.000 115 33434.92 82.31 49996.10 36.97 2015-04-25 06:06:26.000 115 33434.97 82.22 49996.10 36.97 2015-04-25 06:06:27.000 115 33434.96 82.17 49996.10 36.97 2015-04-25 06:06:28.000 115 33434.90 82.14 49996.10 36.97 2015-04-25 06:06:29.000 115 33435.01 82.07 49996.10 36.97 2015-04-25 06:06:30.000 115 33435.01 82.00 49996.10 36.97 2015-04-25 06:06:30.000 115 33434.96 81.95 49996.10 36.97 2015-04-25 06:06:32.000 115 33434.99 81.98 49996.10 36.97 2015-04-25 06:06:33.000 115 33435.05 81.90 49996.10 36.97 2015-04-25 06:06:34.000 115 33434.94 81.85 49996.10 36.97 2015-04-25 06:06:35.000 115 33435.12 81.82 49996.10 36.97 2015-04-25 06:06:36.000 115 33435.00 81.77 49996.10 36.97 2015-04-25 06:06:37.000 115 33435.00 81.72 49996.10 36.97 2015-04-25 06:06:38.000 115 33434.94 81.68 49996.10 36.97 2015-04-25 06:06:39.000 115 33435.02 81.65 49996.10 36.97 2015-04-25 06:06:40.000 115 33435.05 81.65 49996.10 36.97 2015-04-25 06:06:41.000 115 33435.01 81.62 49996.10 36.97 2015-04-25 06:06:42.000 115 33435.03 81.61 49996.10 36.97 2015-04-25 06:06:43.000 115 33434.97 81.62 49996.10 36.97 2015-04-25 06:06:43.000 115 33435.01 81.60 49996.10 36.97 2015-04-25 06:06:45.000 115 33434.93 81.56 49996.10 36.97 2015-04-25 06:06:46.000 115 33435.00 81.53 49996.10 36.97 2015-04-25 06:06:47.000 115 33434.99 81.49 49996.10 36.97 2015-04-25 06:06:48.000 115 33434.92 81.50 49996.10 36.97 2015-04-25 06:06:49.000 115 33434.83 81.43 49996.10 36.97 2015-04-25 06:06:50.000 115 33434.91 81.38 49996.10 36.97 2015-04-25 06:06:51.000 115 33434.82 81.34 49996.10 36.97 2015-04-25 06:06:52.000 115 33434.83 81.41 49996.10 36.97 2015-04-25 06:06:53.000 115 33434.72 81.38 49996.10 36.97 2015-04-25 06:06:54.000 115 33434.82 81.34 49996.10 36.97 2015-04-25 06:06:55.000 115 33434.73 81.32 49996.10 36.97 2015-04-25 06:06:56.000 115 33434.68 81.29 49996.10 36.97 2015-04-25 06:06:57.000 115 33434.70 81.25 49996.10 36.97 2015-04-25 06:06:58.000 115 33434.75 81.27 49996.10 36.97 2015-04-25 06:06:59.000 115 33434.63 81.18 49996.10 36.97 2015-04-25 06:07:00.000 115 33434.46 81.16 49996.10 36.97 2015-04-25 06:07:01.000 115 33434.57 81.13 49996.10 36.97 2015-04-25 06:07:02.000 115 33434.60 81.12 49996.10 36.97 2015-04-25 06:07:03.000 115 33434.64 81.03 49996.10 36.97 2015-04-25 06:07:04.000 115 33434.56 81.05 49996.10 36.97 2015-04-25 06:07:05.000 115 33434.47 81.00 49996.10 36.97 2015-04-25 06:07:06.000 115 33434.57 80.98 49996.10 36.97 2015-04-25 06:07:07.000 115 33434.48 80.96 49996.10 36.97 2015-04-25 06:07:08.000 115 33434.59 80.94 49996.10 36.97 2015-04-25 06:07:09.000 115 33434.56 80.90 49996.10 36.97 2015-04-25 06:07:10.000 115 33434.55 80.92 49996.10 36.97 2015-04-25 06:07:11.000 115 33434.46 80.89 49996.10 36.97 2015-04-25 06:07:12.000 115 33434.58 80.90 49996.10 36.97 2015-04-25 06:07:13.000 115 33434.59 80.89 49996.10 36.97 2015-04-25 06:07:14.000 115 33434.70 80.92 49996.10 36.97 2015-04-25 06:07:15.000 115 33434.71 80.85 49996.10 36.97 2015-04-25 06:07:16.000 115 33434.73 80.91 49996.10 36.97 2015-04-25 06:07:17.000 115 33434.76 80.97 49996.10 36.97 2015-04-25 06:07:18.000 115 33434.86 80.94 49996.10 36.97 2015-04-25 06:07:19.000 115 33434.76 80.89 49996.10 36.97 2015-04-25 06:07:20.000 115 33434.84 80.98 49996.10 36.97 2015-04-25 06:07:21.000 115 33434.93 80.95 49996.10 36.97 2015-04-25 06:07:22.000 115 33434.93 80.90 49996.10 36.97 2015-04-25 06:07:23.000 115 33434.90 80.92 49996.10 36.97 2015-04-25 06:07:24.000 115 33435.08 80.96 49996.10 36.97 2015-04-25 06:07:24.000 115 33434.99 80.94 49996.10 36.97 2015-04-25 06:07:26.000 115 33435.02 80.93 49996.10 36.97 2015-04-25 06:07:27.000 115 33435.09 80.93 49996.10 36.97 2015-04-25 06:07:28.000 115 33434.97 80.89 49996.10 36.97 2015-04-25 06:07:29.000 115 33435.14 80.89 49996.10 36.97 2015-04-25 06:07:30.000 115 33435.18 80.93 49996.10 36.97 2015-04-25 06:07:31.000 115 33435.14 80.85 49996.10 36.97 2015-04-25 06:07:32.000 115 33435.19 80.88 49996.10 36.97 2015-04-25 06:07:33.000 115 33435.09 80.84 49996.10 36.97 2015-04-25 06:07:34.000 115 33435.10 80.81 49996.10 36.97 2015-04-25 06:07:35.000 115 33435.11 80.83 49996.10 36.97 2015-04-25 06:07:36.000 115 33435.12 80.82 49996.10 36.97 2015-04-25 06:07:37.000 115 33435.10 80.80 49996.10 36.97 2015-04-25 06:07:37.000 115 33435.24 80.74 49996.10 36.97 2015-04-25 06:07:39.000 115 33435.18 80.72 49996.10 36.97 2015-04-25 06:07:40.000 115 33435.24 80.67 49996.10 36.97 2015-04-25 06:07:41.000 115 33435.11 80.64 49996.10 36.97 2015-04-25 06:07:42.000 115 33435.07 80.63 49996.10 36.97 2015-04-25 06:07:43.000 115 33435.16 80.65 49996.10 36.97 2015-04-25 06:07:44.000 115 33435.16 80.69 49996.10 36.97 2015-04-25 06:07:45.000 115 33435.25 80.60 49996.10 36.97 2015-04-25 06:07:46.000 115 33435.28 80.60 49996.10 36.97 2015-04-25 06:07:47.000 115 33435.09 80.58 49996.10 36.97 2015-04-25 06:07:48.000 115 33435.22 80.50 49996.10 36.97 2015-04-25 06:07:49.000 115 33435.15 80.46 49996.10 36.97 2015-04-25 06:07:50.000 115 33435.18 80.43 49996.10 36.97 2015-04-25 06:07:51.000 115 33435.21 80.38 49996.10 36.97 2015-04-25 06:07:52.000 115 33435.21 80.34 49996.10 36.97 2015-04-25 06:07:53.000 115 33435.12 80.28 49996.10 36.97 2015-04-25 06:07:54.000 115 33435.14 80.24 49996.10 36.97 2015-04-25 06:07:55.000 115 33435.03 80.22 49996.10 36.97 2015-04-25 06:07:56.000 115 33434.99 80.28 49996.10 36.97 2015-04-25 06:07:57.000 115 33435.03 80.28 49996.10 36.97 2015-04-25 06:07:58.000 115 33434.98 80.27 49996.10 36.97 2015-04-25 06:07:59.000 115 33434.94 80.31 49996.10 36.97 2015-04-25 06:08:00.000 115 33434.84 80.29 49996.10 36.97 2015-04-25 06:08:01.000 115 33434.82 80.25 49996.10 36.97 2015-04-25 06:08:02.000 115 33434.74 80.29 49996.10 36.97 2015-04-25 06:08:03.000 115 33434.76 80.31 49996.10 36.97 2015-04-25 06:08:04.000 115 33434.59 80.23 49996.10 36.97 2015-04-25 06:08:05.000 115 33434.63 80.37 49996.10 36.97 2015-04-25 06:08:06.000 115 33434.66 80.32 49996.10 36.97 2015-04-25 06:08:07.000 115 33434.60 80.33 49996.10 36.97 2015-04-25 06:08:08.000 115 33434.57 80.34 49996.10 36.97 2015-04-25 06:08:09.000 115 33434.51 80.44 49996.10 36.97 2015-04-25 06:08:10.000 115 33434.45 80.40 49996.10 36.97 2015-04-25 06:08:11.000 115 33434.45 80.37 49996.10 36.97 2015-04-25 06:08:12.000 115 33434.43 80.34 49996.10 36.97 2015-04-25 06:08:13.000 115 33434.40 80.30 49996.10 36.97 2015-04-25 06:08:14.000 115 33434.44 80.26 49996.10 36.97 2015-04-25 06:08:15.000 115 33434.40 80.22 49996.10 36.97 2015-04-25 06:08:16.000 115 33434.34 80.22 49996.10 36.97 2015-04-25 06:08:17.000 115 33434.38 80.25 49996.10 36.97 2015-04-25 06:08:18.000 115 33434.41 80.33 49996.10 36.97 2015-04-25 06:08:18.000 115 33434.47 80.32 49996.10 36.97 2015-04-25 06:08:20.000 115 33434.38 80.34 49996.10 36.97 2015-04-25 06:08:21.000 115 33434.41 80.33 49996.10 36.97 2015-04-25 06:08:22.000 115 33434.41 80.38 49996.10 36.97 2015-04-25 06:08:23.000 115 33434.29 80.38 49996.10 36.97 2015-04-25 06:08:24.000 115 33434.57 80.31 49996.10 36.97 2015-04-25 06:08:25.000 115 33434.51 80.30 49996.10 36.97 2015-04-25 06:08:26.000 115 33434.49 80.25 49996.10 36.97 2015-04-25 06:08:27.000 115 33434.49 80.22 49996.10 36.97 2015-04-25 06:08:28.000 115 33434.47 80.24 49996.10 36.97 2015-04-25 06:08:29.000 115 33434.58 80.29 49996.10 36.97 2015-04-25 06:08:30.000 115 33434.53 80.28 49996.10 36.97 2015-04-25 06:08:31.000 115 33434.49 80.29 49996.10 36.97 2015-04-25 06:08:31.000 115 33434.48 80.24 49996.10 36.97 2015-04-25 06:08:33.000 115 33434.47 80.23 49996.10 36.97 2015-04-25 06:08:34.000 115 33434.48 80.24 49996.10 36.97 2015-04-25 06:08:35.000 115 33434.52 80.22 49996.10 36.97 2015-04-25 06:08:36.000 115 33434.53 80.14 49996.10 36.97 2015-04-25 06:08:37.000 115 33434.49 80.14 49996.10 36.97 2015-04-25 06:08:38.000 115 33434.50 80.08 49996.10 36.97 2015-04-25 06:08:39.000 115 33434.50 80.02 49996.10 36.97 2015-04-25 06:08:40.000 115 33434.52 80.06 49996.10 36.97 2015-04-25 06:08:41.000 115 33434.44 80.07 49996.10 36.97 2015-04-25 06:08:42.000 115 33434.38 80.03 49996.10 36.97 2015-04-25 06:08:43.000 115 33434.38 80.03 49996.10 36.97 2015-04-25 06:08:44.000 115 33434.39 80.05 49996.10 36.97 2015-04-25 06:08:45.000 115 33434.49 80.09 49996.10 36.97 2015-04-25 06:08:46.000 115 33434.46 80.08 49996.10 36.97 2015-04-25 06:08:47.000 115 33434.42 80.13 49996.10 36.97 2015-04-25 06:08:48.000 115 33434.57 80.04 49996.10 36.97 2015-04-25 06:08:49.000 115 33434.47 80.02 49996.10 36.97 2015-04-25 06:08:50.000 115 33434.53 80.08 49996.10 36.97 2015-04-25 06:08:51.000 115 33434.55 80.05 49996.10 36.97 2015-04-25 06:08:52.000 115 33434.50 80.03 49996.10 36.97 2015-04-25 06:08:53.000 115 33434.59 79.99 49996.10 36.97 2015-04-25 06:08:54.000 115 33434.61 79.92 49996.10 36.97 2015-04-25 06:08:55.000 115 33434.54 79.93 49996.10 36.97 2015-04-25 06:08:56.000 115 33434.67 79.94 49996.10 36.97 2015-04-25 06:08:57.000 115 33434.75 79.96 49996.10 36.97 2015-04-25 06:08:58.000 115 33434.65 79.92 49996.10 36.97 2015-04-25 06:08:59.000 115 33434.73 79.92 49996.10 36.97 2015-04-25 06:09:00.000 115 33434.73 79.90 49996.10 36.97 2015-04-25 06:09:01.000 115 33434.75 79.89 49996.10 36.97 2015-04-25 06:09:02.000 115 33434.82 79.86 49996.10 36.97 2015-04-25 06:09:03.000 115 33434.81 79.85 49996.10 36.97 2015-04-25 06:09:04.000 115 33434.91 79.80 49996.10 36.97 2015-04-25 06:09:05.000 115 33434.87 79.80 49996.10 36.97 2015-04-25 06:09:06.000 115 33434.80 79.73 49996.10 36.97 2015-04-25 06:09:07.000 115 33434.83 79.70 49996.10 36.97 2015-04-25 06:09:08.000 115 33434.87 79.75 49996.10 36.97 2015-04-25 06:09:09.000 115 33434.93 79.76 49996.10 36.97 2015-04-25 06:09:10.000 115 33434.93 79.76 49996.10 36.97 2015-04-25 06:09:11.000 115 33435.00 79.78 49996.10 36.97 2015-04-25 06:09:12.000 115 33434.99 79.86 49996.10 36.97 2015-04-25 06:09:12.000 115 33434.84 79.83 49996.10 36.97 2015-04-25 06:09:14.000 115 33434.94 79.88 49996.10 36.97 2015-04-25 06:09:15.000 115 33434.90 79.92 49996.10 36.97 2015-04-25 06:09:16.000 115 33434.93 79.89 49996.10 36.97 2015-04-25 06:09:17.000 115 33434.95 79.94 49996.10 36.97 2015-04-25 06:09:18.000 115 33434.82 79.92 49996.10 36.97 2015-04-25 06:09:19.000 115 33434.84 79.94 49996.10 36.97 2015-04-25 06:09:20.000 115 33434.97 79.99 49996.10 36.97 2015-04-25 06:09:21.000 115 33434.84 79.97 49996.10 36.97 2015-04-25 06:09:22.000 115 33434.78 79.97 49996.10 36.97 2015-04-25 06:09:23.000 115 33434.81 80.07 49996.10 36.97 2015-04-25 06:09:24.000 115 33434.78 80.06 49996.10 36.97 2015-04-25 06:09:25.000 115 33434.72 80.05 49996.10 36.97 2015-04-25 06:09:25.000 115 33434.67 80.05 49996.10 36.97 2015-04-25 06:09:27.000 115 33434.61 80.02 49996.10 36.97 2015-04-25 06:09:28.000 115 33434.58 80.06 49996.10 36.97 2015-04-25 06:09:29.000 115 33434.50 80.12 49996.10 36.97 2015-04-25 06:09:30.000 115 33434.49 80.19 49996.10 36.97 2015-04-25 06:09:31.000 115 33434.41 80.19 49996.10 36.97 2015-04-25 06:09:32.000 115 33434.37 80.19 49996.10 36.97 2015-04-25 06:09:33.000 115 33434.38 80.26 49996.10 36.97 2015-04-25 06:09:34.000 115 33434.34 80.26 49996.10 36.97 2015-04-25 06:09:35.000 115 33434.20 80.29 49996.10 36.97 2015-04-25 06:09:36.000 115 33434.16 80.33 49996.10 36.97 2015-04-25 06:09:37.000 115 33434.15 80.26 49996.10 36.97 2015-04-25 06:09:38.000 115 33434.16 80.19 49996.10 36.97 2015-04-25 06:09:39.000 115 33434.09 80.19 49996.10 36.97 2015-04-25 06:09:40.000 115 33434.04 80.15 49996.10 36.97 2015-04-25 06:09:41.000 115 33434.07 80.17 49996.10 36.97 2015-04-25 06:09:42.000 115 33434.01 80.13 49996.10 36.97 2015-04-25 06:09:43.000 115 33434.03 80.10 49996.10 36.97 2015-04-25 06:09:44.000 115 33433.98 80.03 49996.10 36.97 2015-04-25 06:09:45.000 115 33434.06 80.02 49996.10 36.97 2015-04-25 06:09:46.000 115 33434.05 80.01 49996.10 36.97 2015-04-25 06:09:47.000 115 33434.03 79.94 49996.10 36.97 2015-04-25 06:09:48.000 115 33433.99 79.88 49996.10 36.97 2015-04-25 06:09:49.000 115 33434.01 79.84 49996.10 36.97 2015-04-25 06:09:50.000 115 33434.03 79.76 49996.10 36.97 2015-04-25 06:09:51.000 115 33434.04 79.73 49996.10 36.97 2015-04-25 06:09:52.000 115 33434.07 79.68 49996.10 36.97 2015-04-25 06:09:53.000 115 33434.11 79.67 49996.10 36.97 2015-04-25 06:09:54.000 115 33434.08 79.61 49996.10 36.97 2015-04-25 06:09:55.000 115 33434.07 79.58 49996.10 36.97 2015-04-25 06:09:56.000 115 33434.15 79.57 49996.10 36.97 2015-04-25 06:09:57.000 115 33434.10 79.48 49996.10 36.97 2015-04-25 06:09:58.000 115 33434.07 79.45 49996.10 36.97 2015-04-25 06:09:59.000 115 33434.01 79.42 49996.10 36.97 2015-04-25 06:10:00.000 115 33434.11 79.39 49996.10 36.97 2015-04-25 06:10:01.000 115 33434.03 79.35 49996.10 36.97 2015-04-25 06:10:02.000 115 33434.06 79.30 49996.10 36.97 2015-04-25 06:10:03.000 115 33434.04 79.17 49996.10 36.97 2015-04-25 06:10:04.000 115 33434.05 79.18 49996.10 36.97 2015-04-25 06:10:05.000 115 33434.10 79.14 49996.10 36.97 2015-04-25 06:10:06.000 115 33434.12 79.06 49996.10 36.97 2015-04-25 06:10:06.000 115 33433.98 79.04 49996.10 36.97 2015-04-25 06:10:08.000 115 33434.04 78.97 49996.10 36.97 2015-04-25 06:10:09.000 115 33434.07 78.94 49996.10 36.97 2015-04-25 06:10:10.000 115 33434.05 78.95 49996.10 36.97 2015-04-25 06:10:11.000 115 33434.10 78.96 49996.10 36.97 2015-04-25 06:10:12.000 115 33434.02 78.92 49996.10 36.97 2015-04-25 06:10:13.000 115 33434.06 78.90 49996.10 36.97 2015-04-25 06:10:14.000 115 33434.07 78.93 49996.10 36.97 2015-04-25 06:10:15.000 115 33434.11 78.95 49996.10 36.97 2015-04-25 06:10:16.000 115 33434.12 78.94 49996.10 36.97 2015-04-25 06:10:17.000 115 33434.02 78.90 49996.10 36.97 2015-04-25 06:10:18.000 115 33434.17 78.93 49996.10 36.97 2015-04-25 06:10:19.000 115 33434.10 78.89 49996.10 36.97 2015-04-25 06:10:19.000 115 33434.06 78.87 49996.10 36.97 2015-04-25 06:10:21.000 115 33434.04 78.85 49996.10 36.97 2015-04-25 06:10:22.000 115 33434.03 78.87 49996.10 36.97 2015-04-25 06:10:23.000 115 33434.06 78.87 49996.10 36.97 2015-04-25 06:10:24.000 115 33434.07 78.92 49996.10 36.97 2015-04-25 06:10:25.000 115 33434.06 78.92 49996.10 36.97 2015-04-25 06:10:26.000 115 33434.09 78.95 49996.10 36.97 2015-04-25 06:10:27.000 115 33434.09 78.93 49996.10 36.97 2015-04-25 06:10:28.000 115 33434.00 78.90 49996.10 36.97 2015-04-25 06:10:29.000 115 33434.08 78.93 49996.10 36.97 2015-04-25 06:10:30.000 115 33434.06 78.91 49996.10 36.97 2015-04-25 06:10:31.000 115 33434.09 78.95 49996.10 36.97 2015-04-25 06:10:32.000 115 33434.07 79.07 49996.10 36.97 2015-04-25 06:10:33.000 115 33434.06 79.23 49996.10 36.97 2015-04-25 06:10:34.000 115 33433.98 79.21 49996.10 36.97 2015-04-25 06:10:35.000 115 33434.11 79.41 49996.10 36.97 2015-04-25 06:10:36.000 115 33434.07 79.47 49996.10 36.97 2015-04-25 06:10:37.000 115 33434.15 79.52 49996.10 36.97 2015-04-25 06:10:38.000 115 33434.12 79.53 49996.10 36.97 2015-04-25 06:10:39.000 115 33434.20 79.68 49996.10 36.97 2015-04-25 06:10:40.000 115 33434.24 79.68 49996.10 36.97 2015-04-25 06:10:41.000 115 33434.08 79.72 49996.10 36.97 2015-04-25 06:10:42.000 115 33434.24 79.81 49996.10 36.97 2015-04-25 06:10:43.000 115 33434.20 79.86 49996.10 36.97 2015-04-25 06:10:44.000 115 33434.24 79.92 49996.10 36.97 2015-04-25 06:10:45.000 115 33434.28 80.06 49996.10 36.97 2015-04-25 06:10:46.000 115 33434.25 80.07 49996.10 36.97 2015-04-25 06:10:47.000 115 33434.31 80.10 49996.10 36.97 2015-04-25 06:10:48.000 115 33434.26 80.12 49996.10 36.97 2015-04-25 06:10:49.000 115 33434.35 80.18 49996.10 36.97 2015-04-25 06:10:50.000 115 33434.37 80.25 49996.10 36.97 2015-04-25 06:10:51.000 115 33434.49 80.34 49996.10 36.97 2015-04-25 06:10:52.000 115 33434.42 80.34 49996.10 36.97 2015-04-25 06:10:53.000 115 33434.63 80.36 49996.10 36.97 2015-04-25 06:10:54.000 115 33434.60 80.39 49996.10 36.97 2015-04-25 06:10:55.000 115 33434.59 80.38 49996.10 36.97 2015-04-25 06:10:56.000 115 33434.56 80.39 49996.10 36.97 2015-04-25 06:10:57.000 115 33434.59 80.36 49996.10 36.97 2015-04-25 06:10:58.000 115 33434.63 80.43 49996.10 36.97 2015-04-25 06:10:59.000 115 33434.65 80.49 49996.10 36.97 2015-04-25 06:11:00.000 115 33434.69 80.52 49996.10 36.97 2015-04-25 06:11:00.000 115 33434.63 80.49 49996.10 36.97 2015-04-25 06:11:02.000 115 33434.66 80.49 49996.10 36.97 2015-04-25 06:11:03.000 115 33434.68 80.50 49996.10 36.97 2015-04-25 06:11:04.000 115 33434.68 80.51 49996.10 36.97 2015-04-25 06:11:05.000 115 33434.77 80.51 49996.10 36.97 2015-04-25 06:11:06.000 115 33434.79 80.53 49996.10 36.97 2015-04-25 06:11:07.000 115 33434.74 80.52 49996.10 36.97 2015-04-25 06:11:08.000 115 33434.69 80.55 49996.10 36.97 2015-04-25 06:11:09.000 115 33434.71 80.53 49996.10 36.97 2015-04-25 06:11:10.000 115 33434.66 80.53 49996.10 36.97 2015-04-25 06:11:11.000 115 33434.66 80.48 49996.10 36.97 2015-04-25 06:11:12.000 115 33434.56 80.46 49996.10 36.97 2015-04-25 06:11:13.000 115 33434.65 80.47 49996.10 36.97 2015-04-25 06:11:13.000 115 33434.65 80.41 49996.10 36.97 2015-04-25 06:11:15.000 115 33434.67 80.31 49996.10 36.97 2015-04-25 06:11:16.000 115 33434.54 80.31 49996.10 36.97 2015-04-25 06:11:17.000 115 33434.64 80.33 49996.10 36.97 2015-04-25 06:11:18.000 115 33434.53 80.28 49996.10 36.97 2015-04-25 06:11:19.000 115 33434.46 80.26 49996.10 36.97 2015-04-25 06:11:20.000 115 33434.44 80.19 49996.10 36.97 2015-04-25 06:11:21.000 115 33434.32 80.22 49996.10 36.97 2015-04-25 06:11:22.000 115 33434.43 80.18 49996.10 36.97 2015-04-25 06:11:23.000 115 33434.25 80.17 49996.10 36.97 2015-04-25 06:11:24.000 115 33434.35 80.27 49996.10 36.97 2015-04-25 06:11:25.000 115 33434.21 80.24 49996.10 36.97 2015-04-25 06:11:26.000 115 33434.23 80.29 49996.10 36.97 2015-04-25 06:11:27.000 115 33434.18 80.32 49996.10 36.97 2015-04-25 06:11:28.000 115 33434.13 80.39 49996.10 36.97 2015-04-25 06:11:29.000 115 33434.13 80.33 49996.10 36.97 2015-04-25 06:11:30.000 115 33434.03 80.32 49996.10 36.97 2015-04-25 06:11:31.000 115 33434.01 80.35 49996.10 36.97 2015-04-25 06:11:32.000 115 33433.96 80.28 49996.10 36.97 2015-04-25 06:11:33.000 115 33433.94 80.35 49996.10 36.97 2015-04-25 06:11:34.000 115 33433.94 80.30 49996.10 36.97 2015-04-25 06:11:35.000 115 33433.86 80.28 49996.10 36.97 2015-04-25 06:11:36.000 115 33433.85 80.29 49996.10 36.97 2015-04-25 06:11:37.000 115 33433.85 80.23 49996.10 36.97 2015-04-25 06:11:38.000 115 33433.77 80.19 49996.10 36.97 2015-04-25 06:11:39.000 115 33433.75 80.21 49996.10 36.97 2015-04-25 06:11:40.000 115 33433.81 80.17 49996.10 36.97 2015-04-25 06:11:41.000 115 33433.82 80.14 49996.10 36.97 2015-04-25 06:11:42.000 115 33433.70 80.08 49996.10 36.97 2015-04-25 06:11:43.000 115 33433.63 80.06 49996.10 36.97 2015-04-25 06:11:44.000 115 33433.68 80.01 49996.10 36.97 2015-04-25 06:11:45.000 115 33433.66 80.03 49996.10 36.97 2015-04-25 06:11:46.000 115 33433.69 79.94 49996.10 36.97 2015-04-25 06:11:47.000 115 33433.61 79.93 49996.10 36.97 2015-04-25 06:11:48.000 115 33433.70 79.94 49996.10 36.97 2015-04-25 06:11:49.000 115 33433.56 79.89 49996.10 36.97 2015-04-25 06:11:50.000 115 33433.68 79.88 49996.10 36.97 2015-04-25 06:11:51.000 115 33433.75 79.82 49996.10 36.97 2015-04-25 06:11:52.000 115 33433.66 79.76 49996.10 36.97 2015-04-25 06:11:53.000 115 33433.72 79.72 49996.10 36.97 2015-04-25 06:11:54.000 115 33433.83 79.66 49996.10 36.97 2015-04-25 06:11:54.000 115 33433.71 79.68 49996.10 36.97 2015-04-25 06:11:56.000 115 33433.75 79.64 49996.10 36.97 2015-04-25 06:11:57.000 115 33433.79 79.64 49996.10 36.97 2015-04-25 06:11:58.000 115 33433.78 79.63 49996.10 36.97 2015-04-25 06:11:59.000 115 33433.85 79.66 49996.10 36.97 2015-04-25 06:12:00.000 115 33433.81 79.56 49996.10 36.97 2015-04-25 06:12:01.000 115 33433.93 79.56 49996.10 36.97 2015-04-25 06:12:02.000 115 33433.83 79.54 49996.10 36.97 2015-04-25 06:12:03.000 115 33433.87 79.55 49996.10 36.97 2015-04-25 06:12:04.000 115 33433.86 79.62 49996.10 36.97 2015-04-25 06:12:05.000 115 33433.83 79.60 49996.10 36.97 2015-04-25 06:12:06.000 115 33433.91 79.66 49996.10 36.97 2015-04-25 06:12:07.000 115 33433.91 79.69 49996.10 36.97 2015-04-25 06:12:07.000 115 33433.90 79.67 49996.10 36.97 2015-04-25 06:12:09.000 115 33433.88 79.75 49996.10 36.97 2015-04-25 06:12:10.000 115 33433.91 79.81 49996.10 36.97 2015-04-25 06:12:11.000 115 33433.91 79.84 49996.10 36.97 2015-04-25 06:12:12.000 115 33433.97 79.94 49996.10 36.97 2015-04-25 06:12:13.000 115 33433.88 79.93 49996.10 36.97 2015-04-25 06:12:14.000 115 33433.91 79.92 49996.10 36.97 2015-04-25 06:12:15.000 115 33433.91 79.94 49996.10 36.97 2015-04-25 06:12:16.000 115 33433.91 79.97 49996.10 36.97 2015-04-25 06:12:17.000 115 33433.91 79.96 49996.10 36.97 2015-04-25 06:12:18.000 115 33433.97 79.96 49996.10 36.97 2015-04-25 06:12:19.000 115 33433.91 79.95 49996.10 36.97 2015-04-25 06:12:20.000 115 33433.94 79.98 49996.10 36.97 2015-04-25 06:12:21.000 115 33433.96 80.00 49996.10 36.97 2015-04-25 06:12:22.000 115 33434.04 79.98 49996.10 36.97 2015-04-25 06:12:23.000 115 33433.98 80.01 49996.10 36.97 2015-04-25 06:12:24.000 115 33434.12 79.99 49996.10 36.97 2015-04-25 06:12:25.000 115 33434.13 80.00 49996.10 36.97 2015-04-25 06:12:26.000 115 33434.09 80.02 49996.10 36.97 2015-04-25 06:12:27.000 115 33434.13 80.09 49996.10 36.97 2015-04-25 06:12:28.000 115 33434.23 80.07 49996.10 36.97 2015-04-25 06:12:29.000 115 33434.19 80.07 49996.10 36.97 2015-04-25 06:12:30.000 115 33434.13 80.09 49996.10 36.97 2015-04-25 06:12:31.000 115 33434.25 80.09 49996.10 36.97 2015-04-25 06:12:32.000 115 33434.21 80.11 49996.10 36.97 2015-04-25 06:12:33.000 115 33434.11 80.16 49996.10 36.97 2015-04-25 06:12:34.000 115 33434.16 80.22 49996.10 36.97 2015-04-25 06:12:35.000 115 33434.17 80.20 49996.10 36.97 2015-04-25 06:12:36.000 115 33434.21 80.35 49996.10 36.97 2015-04-25 06:12:37.000 115 33434.20 80.44 49996.10 36.97 2015-04-25 06:12:38.000 115 33434.12 80.50 49996.10 36.97 2015-04-25 06:12:39.000 115 33434.10 80.61 49996.10 36.97 2015-04-25 06:12:40.000 115 33434.07 80.65 49996.10 36.97 2015-04-25 06:12:41.000 115 33434.11 80.67 49996.10 36.97 2015-04-25 06:12:42.000 115 33434.17 80.82 49996.10 36.97 2015-04-25 06:12:43.000 115 33434.03 80.92 49996.10 36.97 2015-04-25 06:12:44.000 115 33434.05 80.97 49996.10 36.97 2015-04-25 06:12:45.000 115 33433.99 81.06 49996.10 36.97 2015-04-25 06:12:46.000 115 33433.97 81.15 49996.10 36.97 2015-04-25 06:12:47.000 115 33433.94 81.18 49996.10 36.97 2015-04-25 06:12:48.000 115 33433.95 81.30 49996.10 36.97 2015-04-25 06:12:48.000 115 33433.88 81.40 49996.10 36.97 2015-04-25 06:12:50.000 115 33433.99 81.35 49996.10 36.97 2015-04-25 06:12:51.000 115 33433.85 81.37 49996.10 36.97 2015-04-25 06:12:52.000 115 33433.89 81.37 49996.10 36.97 2015-04-25 06:12:53.000 115 33433.85 81.32 49996.10 36.97 2015-04-25 06:12:54.000 115 33433.91 81.32 49996.10 36.97 2015-04-25 06:12:55.000 115 33433.84 81.34 49996.10 36.97 2015-04-25 06:12:56.000 115 33433.84 81.35 49996.10 36.97 2015-04-25 06:12:57.000 115 33433.76 81.31 49996.10 36.97 2015-04-25 06:12:58.000 115 33433.74 81.33 49996.10 36.97 2015-04-25 06:12:59.000 115 33433.81 81.39 49996.10 36.97 2015-04-25 06:13:00.000 115 33433.69 81.53 49996.10 36.97 2015-04-25 06:13:01.000 115 33433.90 81.60 49996.10 36.97 2015-04-25 06:13:01.000 115 33433.82 81.60 49996.10 36.97 2015-04-25 06:13:03.000 115 33433.91 81.66 49996.10 36.97 2015-04-25 06:13:04.000 115 33433.82 81.74 49996.10 36.97 2015-04-25 06:13:05.000 115 33433.85 81.77 49996.10 36.97 2015-04-25 06:13:06.000 115 33433.91 81.86 49996.10 36.97 2015-04-25 06:13:07.000 115 33433.94 81.95 49996.10 36.97 2015-04-25 06:13:08.000 115 33433.88 81.97 49996.10 36.97 2015-04-25 06:13:09.000 115 33433.91 82.03 49996.10 36.97 2015-04-25 06:13:10.000 115 33433.96 82.02 49996.10 36.97 2015-04-25 06:13:11.000 115 33434.00 82.05 49996.10 36.97 2015-04-25 06:13:12.000 115 33433.97 82.17 49996.10 36.97 2015-04-25 06:13:13.000 115 33433.94 82.22 49996.10 36.97 2015-04-25 06:13:14.000 115 33433.89 82.25 49996.10 36.97 2015-04-25 06:13:15.000 115 33433.99 82.32 49996.10 36.97 2015-04-25 06:13:16.000 115 33434.03 82.40 49996.10 36.97 2015-04-25 06:13:17.000 115 33434.00 82.41 49996.10 36.97 2015-04-25 06:13:18.000 115 33433.99 82.51 49996.10 36.97 2015-04-25 06:13:19.000 115 33434.01 82.65 49996.10 36.97 2015-04-25 06:13:20.000 115 33434.06 82.65 49996.10 36.97 2015-04-25 06:13:21.000 115 33434.06 82.77 49996.10 36.97 2015-04-25 06:13:22.000 115 33434.04 82.85 49996.10 36.97 2015-04-25 06:13:23.000 115 33434.00 82.91 49996.10 36.97 2015-04-25 06:13:24.000 115 33434.04 82.97 49996.10 36.97 2015-04-25 06:13:25.000 115 33433.99 83.03 49996.10 36.97 2015-04-25 06:13:26.000 115 33434.00 83.07 49996.10 36.97 2015-04-25 06:13:27.000 115 33433.99 83.14 49996.10 36.97 2015-04-25 06:13:28.000 115 33434.00 83.21 49996.10 36.97 2015-04-25 06:13:29.000 115 33433.90 83.17 49996.10 36.97 2015-04-25 06:13:30.000 115 33433.95 83.20 49996.10 36.97 2015-04-25 06:13:31.000 115 33434.07 83.21 49996.10 36.97 2015-04-25 06:13:32.000 115 33433.94 83.19 49996.10 36.97 2015-04-25 06:13:33.000 115 33433.94 83.21 49996.10 36.97 2015-04-25 06:13:34.000 115 33433.88 83.18 49996.10 36.97 2015-04-25 06:13:35.000 115 33433.94 83.19 49996.10 36.97 2015-04-25 06:13:36.000 115 33433.81 83.20 49996.10 36.97 2015-04-25 06:13:37.000 115 33433.79 83.22 49996.10 36.97 2015-04-25 06:13:38.000 115 33433.83 83.22 49996.10 36.97 2015-04-25 06:13:39.000 115 33433.82 83.17 49996.10 36.97 2015-04-25 06:13:40.000 115 33433.85 83.22 49996.10 36.97 2015-04-25 06:13:41.000 115 33433.84 83.29 49996.10 36.97 2015-04-25 06:13:42.000 115 33433.82 83.31 49996.10 36.97 2015-04-25 06:13:42.000 115 33433.78 83.38 49996.10 36.97 2015-04-25 06:13:44.000 115 33433.81 83.39 49996.10 36.97 2015-04-25 06:13:45.000 115 33433.84 83.40 49996.10 36.97 2015-04-25 06:13:46.000 115 33433.87 83.43 49996.10 36.97 2015-04-25 06:13:47.000 115 33433.84 83.39 49996.10 36.97 2015-04-25 06:13:48.000 115 33433.81 83.48 49996.10 36.97 2015-04-25 06:13:49.000 115 33433.89 83.54 49996.10 36.97 2015-04-25 06:13:50.000 115 33433.89 83.53 49996.10 36.97 2015-04-25 06:13:51.000 115 33433.88 83.62 49996.10 36.97 2015-04-25 06:13:52.000 115 33433.89 83.56 49996.10 36.97 2015-04-25 06:13:53.000 115 33433.86 83.67 49996.10 36.97 2015-04-25 06:13:54.000 115 33433.87 83.66 49996.10 36.97 2015-04-25 06:13:55.000 115 33433.93 83.71 49996.10 36.97 2015-04-25 06:13:55.000 115 33434.00 83.72 49996.10 36.97 2015-04-25 06:13:57.000 115 33433.94 83.80 49996.10 36.97 2015-04-25 06:13:58.000 115 33433.95 83.81 49996.10 36.97 2015-04-25 06:13:59.000 115 33433.95 83.84 49996.10 36.97 2015-04-25 06:14:00.000 115 33433.97 83.96 49996.10 36.97 2015-04-25 06:14:01.000 115 33433.91 83.97 49996.10 36.97 2015-04-25 06:14:02.000 115 33433.89 83.94 49996.10 36.97 2015-04-25 06:14:03.000 115 33433.97 83.92 49996.10 36.97 2015-04-25 06:14:04.000 115 33434.03 83.97 49996.10 36.97 2015-04-25 06:14:05.000 115 33434.04 83.98 49996.10 36.97 2015-04-25 06:14:06.000 115 33434.04 83.92 49996.10 36.97 2015-04-25 06:14:07.000 115 33434.06 83.89 49996.10 36.97 2015-04-25 06:14:08.000 115 33434.12 83.91 49996.10 36.97 2015-04-25 06:14:09.000 115 33434.04 83.93 49996.10 36.97 2015-04-25 06:14:10.000 115 33433.98 83.98 49996.10 36.97 2015-04-25 06:14:11.000 115 33434.01 83.96 49996.10 36.97 2015-04-25 06:14:12.000 115 33433.96 83.97 49996.10 36.97 2015-04-25 06:14:13.000 115 33434.05 84.05 49996.10 36.97 2015-04-25 06:14:14.000 115 33434.04 84.05 49996.10 36.97 2015-04-25 06:14:15.000 115 33433.97 84.03 49996.10 36.97 2015-04-25 06:14:16.000 115 33433.93 84.12 49996.10 36.97 2015-04-25 06:14:17.000 115 33433.85 84.09 49996.10 36.97 2015-04-25 06:14:18.000 115 33433.90 84.16 49996.10 36.97 2015-04-25 06:14:19.000 115 33433.86 84.15 49996.10 36.97 2015-04-25 06:14:20.000 115 33433.86 84.13 49996.10 36.97 2015-04-25 06:14:21.000 115 33433.76 84.13 49996.10 36.97 2015-04-25 06:14:22.000 115 33433.71 84.20 49996.10 36.97 2015-04-25 06:14:23.000 115 33433.70 84.28 49996.10 36.97 2015-04-25 06:14:24.000 115 33433.63 84.25 49996.10 36.97 2015-04-25 06:14:25.000 115 33433.74 84.26 49996.10 36.97 2015-04-25 06:14:26.000 115 33433.66 84.26 49996.10 36.97 2015-04-25 06:14:27.000 115 33433.64 84.29 49996.10 36.97 2015-04-25 06:14:28.000 115 33433.58 84.28 49996.10 36.97 2015-04-25 06:14:29.000 115 33433.54 84.27 49996.10 36.97 2015-04-25 06:14:30.000 115 33433.60 84.27 49996.10 36.97 2015-04-25 06:14:31.000 115 33433.69 84.22 49996.10 36.96 2015-04-25 06:14:32.000 115 33433.60 84.19 49996.10 36.97 2015-04-25 06:14:33.000 115 33433.64 84.17 49996.10 36.97 2015-04-25 06:14:34.000 115 33433.64 84.18 49996.10 36.97 2015-04-25 06:14:35.000 115 33433.62 84.14 49996.10 36.97 2015-04-25 06:14:36.000 115 33433.60 84.15 49996.10 36.97 2015-04-25 06:14:36.000 115 33433.74 84.11 49996.10 36.97 2015-04-25 06:14:38.000 115 33433.79 84.06 49996.10 36.97 2015-04-25 06:14:39.000 115 33433.71 84.09 49996.10 36.96 2015-04-25 06:14:40.000 115 33433.71 84.10 49996.10 36.97 2015-04-25 06:14:41.000 115 33433.72 84.06 49996.10 36.97 2015-04-25 06:14:42.000 115 33433.72 84.02 49996.10 36.97 2015-04-25 06:14:43.000 115 33433.84 83.99 49996.10 36.97 2015-04-25 06:14:44.000 115 33433.82 83.96 49996.10 36.97 2015-04-25 06:14:45.000 115 33433.93 83.95 49996.10 36.96 2015-04-25 06:14:46.000 115 33433.87 83.95 49996.10 36.96 2015-04-25 06:14:47.000 115 33434.03 83.90 49996.10 36.97 2015-04-25 06:14:48.000 115 33434.00 83.81 49996.10 36.97 2015-04-25 06:14:49.000 115 33433.92 83.74 49996.10 36.96 2015-04-25 06:14:49.000 115 33433.95 83.70 49996.10 36.96 2015-04-25 06:14:51.000 115 33434.01 83.64 49996.10 36.96 2015-04-25 06:14:52.000 115 33434.06 83.53 49996.10 36.96 2015-04-25 06:14:53.000 115 33434.01 83.52 49996.10 36.96 2015-04-25 06:14:54.000 115 33434.07 83.46 49996.10 36.96 2015-04-25 06:14:55.000 115 33433.88 83.44 49996.10 36.96 2015-04-25 06:14:56.000 115 33433.98 83.37 49996.10 36.96 2015-04-25 06:14:57.000 115 33433.96 83.39 49996.10 36.96 2015-04-25 06:14:58.000 115 33433.96 83.34 49996.10 36.96 2015-04-25 06:14:59.000 115 33433.96 83.40 49996.10 36.96 2015-04-25 06:15:00.000 115 33433.87 83.34 49996.10 36.96 2015-04-25 06:15:01.000 115 33433.87 83.24 49996.10 36.96 2015-04-25 06:15:02.000 115 33433.82 83.24 49996.10 36.96 2015-04-25 06:15:03.000 115 33433.88 83.17 49996.10 36.96 2015-04-25 06:15:04.000 115 33433.87 83.09 49996.10 36.96 2015-04-25 06:15:05.000 115 33433.87 83.07 49996.10 36.96 2015-04-25 06:15:06.000 115 33433.87 83.01 49996.10 36.96 2015-04-25 06:15:07.000 115 33433.68 82.95 49996.10 36.96 2015-04-25 06:15:08.000 115 33433.76 82.96 49996.10 36.96 2015-04-25 06:15:09.000 115 33433.78 82.94 49996.10 36.96 2015-04-25 06:15:10.000 115 33433.72 82.84 49996.10 36.96 2015-04-25 06:15:11.000 115 33433.67 82.83 49996.10 36.96 2015-04-25 06:15:12.000 115 33433.78 82.80 49996.10 36.96 2015-04-25 06:15:13.000 115 33433.74 82.69 49996.10 36.96 2015-04-25 06:15:14.000 115 33433.76 82.64 49996.10 36.96 2015-04-25 06:15:15.000 115 33433.76 82.62 49996.10 36.96 2015-04-25 06:15:16.000 115 33433.70 82.61 49996.10 36.96 2015-04-25 06:15:17.000 115 33433.68 82.61 49996.10 36.96 2015-04-25 06:15:18.000 115 33433.83 82.57 49996.10 36.96 2015-04-25 06:15:19.000 115 33433.67 82.52 49996.10 36.96 2015-04-25 06:15:20.000 115 33433.82 82.51 49996.10 36.96 2015-04-25 06:15:21.000 115 33433.81 82.53 49996.10 36.96 2015-04-25 06:15:22.000 115 33433.87 82.48 49996.10 36.96 2015-04-25 06:15:23.000 115 33433.89 82.46 49996.10 36.96 2015-04-25 06:15:24.000 115 33433.91 82.47 49996.10 36.96 2015-04-25 06:15:25.000 115 33433.89 82.39 49996.10 36.96 2015-04-25 06:15:26.000 115 33433.84 82.38 49996.10 36.96 2015-04-25 06:15:27.000 115 33433.90 82.33 49996.10 36.96 2015-04-25 06:15:28.000 115 33433.98 82.28 49996.10 36.96 2015-04-25 06:15:29.000 115 33434.04 82.26 49996.10 36.96 2015-04-25 06:15:30.000 115 33433.93 82.26 49996.10 36.96 2015-04-25 06:15:30.000 115 33433.97 82.28 49996.10 36.96 2015-04-25 06:15:32.000 115 33434.00 82.27 49996.10 36.96 2015-04-25 06:15:33.000 115 33433.99 82.25 49996.10 36.96 2015-04-25 06:15:34.000 115 33434.04 82.23 49996.10 36.96 2015-04-25 06:15:35.000 115 33434.10 82.25 49996.10 36.96 2015-04-25 06:15:36.000 115 33434.07 82.27 49996.10 36.96 2015-04-25 06:15:37.000 115 33433.95 82.20 49996.10 36.96 2015-04-25 06:15:38.000 115 33434.03 82.18 49996.10 36.96 2015-04-25 06:15:39.000 115 33434.09 82.09 49996.10 36.96 2015-04-25 06:15:40.000 115 33433.99 82.06 49996.10 36.96 2015-04-25 06:15:41.000 115 33433.96 81.98 49996.10 36.96 2015-04-25 06:15:42.000 115 33434.00 81.96 49996.10 36.96 2015-04-25 06:15:43.000 115 33433.92 81.94 49996.10 36.96 2015-04-25 06:15:43.000 115 33433.89 81.91 49996.10 36.96 2015-04-25 06:15:45.000 115 33433.96 81.88 49996.10 36.97 2015-04-25 06:15:46.000 115 33433.99 81.83 49996.10 36.96 2015-04-25 06:15:47.000 115 33433.95 81.76 49996.10 36.96 2015-04-25 06:15:48.000 115 33433.93 81.75 49996.10 36.97 2015-04-25 06:15:49.000 115 33433.90 81.64 49996.10 36.97 2015-04-25 06:15:50.000 115 33433.87 81.56 49996.10 36.97 2015-04-25 06:15:51.000 115 33433.78 81.55 49996.10 36.97 2015-04-25 06:15:52.000 115 33433.84 81.45 49996.10 36.97 2015-04-25 06:15:53.000 115 33433.76 81.41 49996.10 36.97 2015-04-25 06:15:54.000 115 33433.75 81.32 49996.10 36.97 2015-04-25 06:15:55.000 115 33433.73 81.25 49996.10 36.97 2015-04-25 06:15:56.000 115 33433.76 81.23 49996.10 36.97 2015-04-25 06:15:57.000 115 33433.76 81.18 49996.10 36.97 2015-04-25 06:15:58.000 115 33433.78 81.17 49996.10 36.97 2015-04-25 06:15:59.000 115 33433.78 81.14 49996.10 36.97 2015-04-25 06:16:00.000 115 33433.75 81.03 49996.10 36.97 2015-04-25 06:16:01.000 115 33433.71 81.02 49996.10 36.97 2015-04-25 06:16:02.000 115 33433.81 81.04 49996.10 36.97 2015-04-25 06:16:03.000 115 33433.75 81.04 49996.10 36.97 2015-04-25 06:16:04.000 115 33433.73 81.06 49996.10 36.97 2015-04-25 06:16:05.000 115 33433.64 81.08 49996.10 36.96 2015-04-25 06:16:06.000 115 33433.73 81.04 49996.10 36.96 2015-04-25 06:16:07.000 115 33433.58 81.05 49996.10 36.96 2015-04-25 06:16:08.000 115 33433.66 81.04 49996.10 36.97 2015-04-25 06:16:09.000 115 33433.58 81.02 49996.10 36.97 2015-04-25 06:16:10.000 115 33433.64 80.98 49996.10 36.96 2015-04-25 06:16:11.000 115 33433.53 80.95 49996.10 36.96 2015-04-25 06:16:12.000 115 33433.81 80.94 49996.10 36.96 2015-04-25 06:16:13.000 115 33433.58 80.87 49996.10 36.96 2015-04-25 06:16:14.000 115 33433.64 80.89 49996.10 36.96 2015-04-25 06:16:15.000 115 33433.65 80.87 49996.10 36.96 2015-04-25 06:16:16.000 115 33433.64 80.75 49996.10 36.96 2015-04-25 06:16:17.000 115 33433.58 80.78 49996.10 36.96 2015-04-25 06:16:18.000 115 33433.70 80.71 49996.10 36.96 2015-04-25 06:16:19.000 115 33433.66 80.69 49996.10 36.96 2015-04-25 06:16:20.000 115 33433.62 80.71 49996.10 36.96 2015-04-25 06:16:21.000 115 33433.69 80.72 49996.10 36.96 2015-04-25 06:16:22.000 115 33433.72 80.80 49996.10 36.96 2015-04-25 06:16:23.000 115 33433.65 80.79 49996.10 36.96 2015-04-25 06:16:24.000 115 33433.73 80.78 49996.10 36.96 2015-04-25 06:16:24.000 115 33433.62 80.83 49996.10 36.96 2015-04-25 06:16:26.000 115 33433.71 80.83 49996.10 36.96 2015-04-25 06:16:27.000 115 33433.73 80.77 49996.10 36.96 2015-04-25 06:16:28.000 115 33433.68 80.76 49996.10 36.96 2015-04-25 06:16:29.000 115 33433.71 80.74 49996.10 36.96 2015-04-25 06:16:30.000 115 33433.68 80.69 49996.10 36.96 2015-04-25 06:16:31.000 115 33433.66 80.66 49996.10 36.96 2015-04-25 06:16:32.000 115 33433.64 80.66 49996.10 36.96 2015-04-25 06:16:33.000 115 33433.66 80.66 49996.10 36.96 2015-04-25 06:16:34.000 115 33433.61 80.67 49996.10 36.96 2015-04-25 06:16:35.000 115 33433.61 80.64 49996.10 36.96 2015-04-25 06:16:36.000 115 33433.64 80.64 49996.10 36.96 2015-04-25 06:16:37.000 115 33433.60 80.64 49996.10 36.96 2015-04-25 06:16:37.000 115 33433.57 80.62 49996.10 36.96 2015-04-25 06:16:39.000 115 33433.57 80.58 49996.10 36.96 2015-04-25 06:16:40.000 115 33433.55 80.52 49996.10 36.96 2015-04-25 06:16:41.000 115 33433.60 80.53 49996.10 36.96 2015-04-25 06:16:42.000 115 33433.45 80.51 49996.10 36.96 2015-04-25 06:16:43.000 115 33433.57 80.51 49996.10 36.96 2015-04-25 06:16:44.000 115 33433.55 80.50 49996.10 36.96 2015-04-25 06:16:45.000 115 33433.56 80.49 49996.10 36.96 2015-04-25 06:16:46.000 115 33433.51 80.46 49996.10 36.96 2015-04-25 06:16:47.000 115 33433.57 80.42 49996.10 36.96 2015-04-25 06:16:48.000 115 33433.56 80.37 49996.10 36.96 2015-04-25 06:16:49.000 115 33433.53 80.32 49996.10 36.96 2015-04-25 06:16:50.000 115 33433.56 80.31 49996.10 36.96 2015-04-25 06:16:51.000 115 33433.50 80.27 49996.10 36.96 2015-04-25 06:16:52.000 115 33433.56 80.30 49996.10 36.96 2015-04-25 06:16:53.000 115 33433.63 80.28 49996.10 36.96 2015-04-25 06:16:54.000 115 33433.58 80.27 49996.10 36.96 2015-04-25 06:16:55.000 115 33433.58 80.24 49996.10 36.96 2015-04-25 06:16:56.000 115 33433.48 80.19 49996.10 36.96 2015-04-25 06:16:57.000 115 33433.56 80.14 49996.10 36.96 2015-04-25 06:16:58.000 115 33433.55 80.06 49996.10 36.96 2015-04-25 06:16:59.000 115 33433.60 80.07 49996.10 36.96 2015-04-25 06:17:00.000 115 33433.56 80.03 49996.10 36.96 2015-04-25 06:17:01.000 115 33433.56 79.98 49996.10 36.96 2015-04-25 06:17:02.000 115 33433.56 79.95 49996.10 36.96 2015-04-25 06:17:03.000 115 33433.58 79.92 49996.10 36.96 2015-04-25 06:17:04.000 115 33433.61 79.92 49996.10 36.96 2015-04-25 06:17:05.000 115 33433.61 79.89 49996.10 36.96 2015-04-25 06:17:06.000 115 33433.56 79.84 49996.10 36.96 2015-04-25 06:17:07.000 115 33433.54 79.80 49996.10 36.96 2015-04-25 06:17:08.000 115 33433.66 79.76 49996.10 36.96 2015-04-25 06:17:09.000 115 33433.53 79.69 49996.10 36.96 2015-04-25 06:17:10.000 115 33433.51 79.60 49996.10 36.96 2015-04-25 06:17:11.000 115 33433.59 79.55 49996.10 36.96 2015-04-25 06:17:12.000 115 33433.55 79.54 49996.10 36.96 2015-04-25 06:17:13.000 115 33433.51 79.46 49996.10 36.96 2015-04-25 06:17:14.000 115 33433.66 79.47 49996.10 36.96 2015-04-25 06:17:15.000 115 33433.68 79.40 49996.10 36.96 2015-04-25 06:17:16.000 115 33433.58 79.25 49996.10 36.96 2015-04-25 06:17:17.000 115 33433.66 79.27 49996.10 36.96 2015-04-25 06:17:18.000 115 33433.68 79.22 49996.10 36.96 2015-04-25 06:17:18.000 115 33433.73 79.12 49996.10 36.96 2015-04-25 06:17:20.000 115 33433.64 79.12 49996.10 36.96 2015-04-25 06:17:21.000 115 33433.72 79.02 49996.10 36.96 2015-04-25 06:17:22.000 115 33433.60 79.02 49996.10 36.96 2015-04-25 06:17:23.000 115 33433.54 78.96 49996.10 36.96 2015-04-25 06:17:24.000 115 33433.74 78.96 49996.10 36.96 2015-04-25 06:17:25.000 115 33433.56 78.94 49996.10 36.96 2015-04-25 06:17:26.000 115 33433.65 78.90 49996.10 36.96 2015-04-25 06:17:27.000 115 33433.61 78.87 49996.10 36.96 2015-04-25 06:17:28.000 115 33433.62 78.90 49996.10 36.96 2015-04-25 06:17:29.000 115 33433.47 78.90 49996.10 36.96 2015-04-25 06:17:30.000 115 33433.57 78.97 49996.10 36.96 2015-04-25 06:17:31.000 115 33433.56 78.99 49996.10 36.96 2015-04-25 06:17:31.000 115 33433.47 78.97 49996.10 36.96 2015-04-25 06:17:33.000 115 33433.44 78.90 49996.10 36.96 2015-04-25 06:17:34.000 115 33433.50 78.93 49996.10 36.96 2015-04-25 06:17:35.000 115 33433.59 78.96 49996.10 36.96 2015-04-25 06:17:36.000 115 33433.54 78.97 49996.10 36.96 2015-04-25 06:17:37.000 115 33433.36 78.90 49996.10 36.96 2015-04-25 06:17:38.000 115 33433.50 78.89 49996.10 36.96 2015-04-25 06:17:39.000 115 33433.49 78.84 49996.10 36.96 2015-04-25 06:17:40.000 115 33433.48 78.77 49996.10 36.96 2015-04-25 06:17:41.000 115 33433.50 78.72 49996.10 36.96 2015-04-25 06:17:42.000 115 33433.50 78.68 49996.10 36.96 2015-04-25 06:17:43.000 115 33433.53 78.65 49996.10 36.96 2015-04-25 06:17:44.000 115 33433.52 78.62 49996.10 36.96 2015-04-25 06:17:45.000 115 33433.62 78.54 49996.10 36.96 2015-04-25 06:17:46.000 115 33433.60 78.46 49996.10 36.96 2015-04-25 06:17:47.000 115 33433.63 78.43 49996.10 36.96 2015-04-25 06:17:48.000 115 33433.53 78.40 49996.10 36.96 2015-04-25 06:17:49.000 115 33433.61 78.35 49996.10 36.96 2015-04-25 06:17:50.000 115 33433.61 78.31 49996.10 36.96 2015-04-25 06:17:51.000 115 33433.60 78.31 49996.10 36.96 2015-04-25 06:17:52.000 115 33433.68 78.25 49996.10 36.96 2015-04-25 06:17:53.000 115 33433.61 78.22 49996.10 36.96 2015-04-25 06:17:54.000 115 33433.62 78.14 49996.10 36.96 2015-04-25 06:17:55.000 115 33433.73 78.11 49996.10 36.96 2015-04-25 06:17:56.000 115 33433.65 78.04 49996.10 36.96 2015-04-25 06:17:57.000 115 33433.61 77.93 49996.10 36.96 2015-04-25 06:17:58.000 115 33433.76 77.87 49996.10 36.96 2015-04-25 06:17:59.000 115 33433.76 77.85 49996.10 36.96 2015-04-25 06:18:00.000 115 33433.69 77.76 49996.10 36.96 2015-04-25 06:18:01.000 115 33433.67 77.76 49996.10 36.96 2015-04-25 06:18:02.000 115 33433.60 77.71 49996.10 36.96 2015-04-25 06:18:03.000 115 33433.64 77.69 49996.10 36.96 2015-04-25 06:18:04.000 115 33433.70 77.58 49996.10 36.96 2015-04-25 06:18:05.000 115 33433.56 77.61 49996.10 36.96 2015-04-25 06:18:06.000 115 33433.61 77.51 49996.10 36.96 2015-04-25 06:18:07.000 115 33433.58 77.46 49996.10 36.96 2015-04-25 06:18:08.000 115 33433.45 77.47 49996.10 36.96 2015-04-25 06:18:09.000 115 33433.53 77.38 49996.10 36.96 2015-04-25 06:18:10.000 115 33433.55 77.35 49996.10 36.96 2015-04-25 06:18:11.000 115 33433.45 77.32 49996.10 36.96 2015-04-25 06:18:12.000 115 33433.40 77.23 49996.10 36.96 2015-04-25 06:18:12.000 115 33433.49 77.20 49996.10 36.96 2015-04-25 06:18:14.000 115 33433.44 77.16 49996.10 36.96 2015-04-25 06:18:15.000 115 33433.38 77.15 49996.10 36.96 2015-04-25 06:18:16.000 115 33433.42 77.19 49996.10 36.96 2015-04-25 06:18:17.000 115 33433.38 77.14 49996.10 36.96 2015-04-25 06:18:18.000 115 33433.36 77.11 49996.10 36.96 2015-04-25 06:18:19.000 115 33433.32 77.17 49996.10 36.96 2015-04-25 06:18:20.000 115 33433.28 77.19 49996.10 36.96 2015-04-25 06:18:21.000 115 33433.32 77.22 49996.10 36.96 2015-04-25 06:18:22.000 115 33433.32 77.23 49996.10 36.96 2015-04-25 06:18:23.000 115 33433.32 77.29 49996.10 36.96 2015-04-25 06:18:24.000 115 33433.33 77.37 49996.10 36.96 2015-04-25 06:18:25.000 115 33433.20 77.40 49996.10 36.96 2015-04-25 06:18:25.000 115 33433.20 77.42 49996.10 36.96 2015-04-25 06:18:27.000 115 33433.32 77.42 49996.10 36.96 2015-04-25 06:18:28.000 115 33433.29 77.44 49996.10 36.96 2015-04-25 06:18:29.000 115 33433.30 77.43 49996.10 36.96 2015-04-25 06:18:30.000 115 33433.28 77.50 49996.10 36.96 2015-04-25 06:18:31.000 115 33433.26 77.47 49996.10 36.96 2015-04-25 06:18:32.000 115 33433.28 77.47 49996.10 36.96 2015-04-25 06:18:33.000 115 33433.31 77.49 49996.10 36.96 2015-04-25 06:18:34.000 115 33433.33 77.53 49996.10 36.96 2015-04-25 06:18:35.000 115 33433.28 77.49 49996.10 36.96 2015-04-25 06:18:36.000 115 33433.32 77.53 49996.10 36.96 2015-04-25 06:18:37.000 115 33433.33 77.55 49996.10 36.96 2015-04-25 06:18:38.000 115 33433.35 77.55 49996.10 36.96 2015-04-25 06:18:39.000 115 33433.40 77.53 49996.10 36.96 2015-04-25 06:18:40.000 115 33433.41 77.51 49996.10 36.96 2015-04-25 06:18:41.000 115 33433.48 77.50 49996.10 36.96 2015-04-25 06:18:42.000 115 33433.31 77.45 49996.10 36.96 2015-04-25 06:18:43.000 115 33433.42 77.46 49996.10 36.96 2015-04-25 06:18:44.000 115 33433.39 77.47 49996.10 36.96 2015-04-25 06:18:45.000 115 33433.42 77.45 49996.10 36.96 2015-04-25 06:18:46.000 115 33433.44 77.40 49996.10 36.96 2015-04-25 06:18:47.000 115 33433.38 77.41 49996.10 36.96 2015-04-25 06:18:48.000 115 33433.38 77.38 49996.10 36.96 2015-04-25 06:18:49.000 115 33433.45 77.33 49996.10 36.96 2015-04-25 06:18:50.000 115 33433.41 77.31 49996.10 36.96 2015-04-25 06:18:51.000 115 33433.39 77.26 49996.10 36.96 2015-04-25 06:18:52.000 115 33433.44 77.22 49996.10 36.96 2015-04-25 06:18:53.000 115 33433.47 77.20 49996.10 36.96 2015-04-25 06:18:54.000 115 33433.41 77.11 49996.10 36.96 2015-04-25 06:18:55.000 115 33433.36 77.09 49996.10 36.96 2015-04-25 06:18:56.000 115 33433.42 77.08 49996.10 36.96 2015-04-25 06:18:57.000 115 33433.42 77.08 49996.10 36.96 2015-04-25 06:18:58.000 115 33433.51 77.07 49996.10 36.96 2015-04-25 06:18:59.000 115 33433.36 77.07 49996.10 36.96 2015-04-25 06:19:00.000 115 33433.47 77.06 49996.10 36.96 2015-04-25 06:19:01.000 115 33433.48 77.05 49996.10 36.96 2015-04-25 06:19:02.000 115 33433.48 77.07 49996.10 36.96 2015-04-25 06:19:03.000 115 33433.51 77.08 49996.10 36.96 2015-04-25 06:19:04.000 115 33433.53 77.06 49996.10 36.96 2015-04-25 06:19:05.000 115 33433.51 77.08 49996.10 36.96 2015-04-25 06:19:06.000 115 33433.53 77.02 49996.10 36.96 2015-04-25 06:19:06.000 115 33433.47 77.03 49996.10 36.96 2015-04-25 06:19:08.000 115 33433.48 76.97 49996.10 36.96 2015-04-25 06:19:09.000 115 33433.53 76.96 49996.10 36.96 2015-04-25 06:19:10.000 115 33433.59 77.01 49996.10 36.96 2015-04-25 06:19:11.000 115 33433.52 76.96 49996.10 36.96 2015-04-25 06:19:12.000 115 33433.41 76.94 49996.10 36.96 2015-04-25 06:19:13.000 115 33433.54 76.88 49996.10 36.96 2015-04-25 06:19:14.000 115 33433.45 76.84 49996.10 36.96 2015-04-25 06:19:15.000 115 33433.41 76.79 49996.10 36.96 2015-04-25 06:19:16.000 115 33433.44 76.76 49996.10 36.96 2015-04-25 06:19:17.000 115 33433.39 76.72 49996.10 36.96 2015-04-25 06:19:18.000 115 33433.49 76.66 49996.10 36.96 2015-04-25 06:19:19.000 115 33433.41 76.67 49996.10 36.96 2015-04-25 06:19:19.000 115 33433.42 76.66 49996.10 36.96 2015-04-25 06:19:21.000 115 33433.36 76.55 49996.10 36.96 2015-04-25 06:19:22.000 115 33433.34 76.60 49996.10 36.96 2015-04-25 06:19:23.000 115 33433.44 76.52 49996.10 36.96 2015-04-25 06:19:24.000 115 33433.38 76.44 49996.10 36.96 2015-04-25 06:19:25.000 115 33433.40 76.41 49996.10 36.96 2015-04-25 06:19:26.000 115 33433.40 76.35 49996.10 36.96 2015-04-25 06:19:27.000 115 33433.34 76.31 49996.10 36.96 2015-04-25 06:19:28.000 115 33433.32 76.19 49996.10 36.96 2015-04-25 06:19:29.000 115 33433.35 76.19 49996.10 36.96 2015-04-25 06:19:30.000 115 33433.31 76.06 49996.10 36.96 2015-04-25 06:19:31.000 115 33433.39 75.97 49996.10 36.96 2015-04-25 06:19:32.000 115 33433.36 75.95 49996.10 36.96 2015-04-25 06:19:33.000 115 33433.32 75.94 49996.10 36.96 2015-04-25 06:19:34.000 115 33433.43 75.82 49996.10 36.96 2015-04-25 06:19:35.000 115 33433.22 75.85 49996.10 36.96 2015-04-25 06:19:36.000 115 33433.37 75.76 49996.10 36.96 2015-04-25 06:19:37.000 115 33433.27 75.69 49996.10 36.96 2015-04-25 06:19:38.000 115 33433.25 75.68 49996.10 36.96 2015-04-25 06:19:39.000 115 33433.27 75.65 49996.10 36.96 2015-04-25 06:19:40.000 115 33433.17 75.55 49996.10 36.96 2015-04-25 06:19:41.000 115 33433.17 75.54 49996.10 36.96 2015-04-25 06:19:42.000 115 33433.11 75.51 49996.10 36.96 2015-04-25 06:19:43.000 115 33433.30 75.41 49996.10 36.96 2015-04-25 06:19:44.000 115 33433.20 75.37 49996.10 36.96 2015-04-25 06:19:45.000 115 33433.16 75.34 49996.10 36.96 2015-04-25 06:19:46.000 115 33433.18 75.27 49996.10 36.96 2015-04-25 06:19:47.000 115 33433.16 75.24 49996.10 36.96 2015-04-25 06:19:48.000 115 33433.08 75.18 49996.10 36.96 2015-04-25 06:19:49.000 115 33433.10 75.13 49996.10 36.96 2015-04-25 06:19:50.000 115 33433.06 75.08 49996.10 36.96 2015-04-25 06:19:51.000 115 33433.12 75.06 49996.10 36.96 2015-04-25 06:19:52.000 115 33433.00 75.09 49996.10 36.96 2015-04-25 06:19:53.000 115 33433.00 75.05 49996.10 36.96 2015-04-25 06:19:54.000 115 33432.91 75.02 49996.10 36.96 2015-04-25 06:19:55.000 115 33433.13 74.97 49996.10 36.96 2015-04-25 06:19:56.000 115 33433.04 74.98 49996.10 36.96 2015-04-25 06:19:57.000 115 33432.96 74.86 49996.10 36.96 2015-04-25 06:19:58.000 115 33432.93 74.83 49996.10 36.96 2015-04-25 06:19:59.000 115 33432.97 74.75 49996.10 36.96 2015-04-25 06:20:00.000 115 33432.85 74.69 49996.10 36.96 2015-04-25 06:20:00.000 115 33432.83 74.58 49996.10 36.96 2015-04-25 06:20:02.000 115 33432.80 74.56 49996.10 36.96 2015-04-25 06:20:03.000 115 33432.92 74.44 49996.10 36.96 2015-04-25 06:20:04.000 115 33432.94 74.41 49996.10 36.96 2015-04-25 06:20:05.000 115 33432.83 74.34 49996.10 36.96 2015-04-25 06:20:06.000 115 33432.91 74.26 49996.10 36.96 2015-04-25 06:20:07.000 115 33432.90 74.19 49996.10 36.96 2015-04-25 06:20:08.000 115 33432.87 74.17 49996.10 36.96 2015-04-25 06:20:09.000 115 33432.94 74.15 49996.10 36.96 2015-04-25 06:20:10.000 115 33432.88 74.06 49996.10 36.96 2015-04-25 06:20:11.000 115 33432.97 74.06 49996.10 36.96 2015-04-25 06:20:12.000 115 33432.85 73.95 49996.10 36.96 2015-04-25 06:20:13.000 115 33432.96 73.92 49996.10 36.96 2015-04-25 06:20:13.000 115 33432.89 73.91 49996.10 36.96 2015-04-25 06:20:15.000 115 33433.01 73.87 49996.10 36.96 2015-04-25 06:20:16.000 115 33432.96 73.89 49996.10 36.96 2015-04-25 06:20:17.000 115 33433.01 73.78 49996.10 36.96 2015-04-25 06:20:18.000 115 33433.09 73.76 49996.10 36.96 2015-04-25 06:20:19.000 115 33433.01 73.68 49996.10 36.96 2015-04-25 06:20:20.000 115 33433.00 73.64 49996.10 36.96 2015-04-25 06:20:21.000 115 33433.00 73.61 49996.10 36.96 2015-04-25 06:20:22.000 115 33433.13 73.54 49996.10 36.96 2015-04-25 06:20:23.000 115 33433.05 73.48 49996.10 36.96 2015-04-25 06:20:24.000 115 33433.01 73.48 49996.10 36.96 2015-04-25 06:20:25.000 115 33433.04 73.39 49996.10 36.96 2015-04-25 06:20:26.000 115 33433.04 73.36 49996.10 36.96 2015-04-25 06:20:27.000 115 33433.03 73.32 49996.10 36.96 2015-04-25 06:20:28.000 115 33433.02 73.28 49996.10 36.96 2015-04-25 06:20:29.000 115 33433.01 73.21 49996.10 36.96 2015-04-25 06:20:30.000 115 33432.96 73.14 49996.10 36.96 2015-04-25 06:20:31.000 115 33433.06 73.12 49996.10 36.96 2015-04-25 06:20:32.000 115 33432.94 73.06 49996.10 36.96 2015-04-25 06:20:33.000 115 33433.01 73.05 49996.10 36.96 2015-04-25 06:20:34.000 115 33432.90 73.04 49996.10 36.96 2015-04-25 06:20:35.000 115 33433.01 73.03 49996.10 36.96 2015-04-25 06:20:36.000 115 33432.91 73.00 49996.10 36.96 2015-04-25 06:20:37.000 115 33432.95 72.94 49996.10 36.96 2015-04-25 06:20:38.000 115 33432.90 72.92 49996.10 36.96 2015-04-25 06:20:39.000 115 33432.92 72.84 49996.10 36.96 2015-04-25 06:20:40.000 115 33432.88 72.80 49996.10 36.96 2015-04-25 06:20:41.000 115 33432.96 72.85 49996.10 36.96 2015-04-25 06:20:42.000 115 33432.94 72.79 49996.10 36.96 2015-04-25 06:20:43.000 115 33432.82 72.78 49996.10 36.96 2015-04-25 06:20:44.000 115 33432.87 72.78 49996.10 36.96 2015-04-25 06:20:45.000 115 33432.89 72.73 49996.10 36.96 2015-04-25 06:20:46.000 115 33432.85 72.71 49996.10 36.96 2015-04-25 06:20:47.000 115 33432.91 72.68 49996.10 36.95 2015-04-25 06:20:48.000 115 33432.89 72.61 49996.10 36.96 2015-04-25 06:20:49.000 115 33432.98 72.59 49996.10 36.95 2015-04-25 06:20:50.000 115 33432.93 72.56 49996.10 36.95 2015-04-25 06:20:51.000 115 33432.89 72.49 49996.10 36.96 2015-04-25 06:20:52.000 115 33432.99 72.52 49996.10 36.95 2015-04-25 06:20:53.000 115 33433.08 72.50 49996.10 36.95 2015-04-25 06:20:54.000 115 33432.94 72.47 49996.10 36.95 2015-04-25 06:20:54.000 115 33432.99 72.35 49996.10 36.96 2015-04-25 06:20:56.000 115 33432.97 72.35 49996.10 36.96 2015-04-25 06:20:57.000 115 33433.00 72.30 49996.10 36.96 2015-04-25 06:20:58.000 115 33432.91 72.27 49996.10 36.96 2015-04-25 06:20:59.000 115 33432.91 72.24 49996.10 36.95 2015-04-25 06:21:00.000 115 33433.06 72.17 49996.10 36.95 2015-04-25 06:21:01.000 115 33432.90 72.14 49996.10 36.95 2015-04-25 06:21:02.000 115 33433.01 72.10 49996.10 36.95 2015-04-25 06:21:03.000 115 33433.04 72.04 49996.10 36.95 2015-04-25 06:21:04.000 115 33432.96 71.96 49996.10 36.95 2015-04-25 06:21:05.000 115 33432.89 71.94 49996.10 36.95 2015-04-25 06:21:06.000 115 33433.00 71.83 49996.10 36.95 2015-04-25 06:21:07.000 115 33432.95 71.71 49996.10 36.95 2015-04-25 06:21:07.000 115 33432.89 71.66 49996.10 36.95 2015-04-25 06:21:09.000 115 33432.94 71.65 49996.10 36.95 2015-04-25 06:21:10.000 115 33432.89 71.50 49996.10 36.95 2015-04-25 06:21:11.000 115 33432.82 71.48 49996.10 36.95 2015-04-25 06:21:12.000 115 33432.89 71.40 49996.10 36.95 2015-04-25 06:21:13.000 115 33432.79 71.31 49996.10 36.95 2015-04-25 06:21:14.000 115 33432.73 71.24 49996.10 36.95 2015-04-25 06:21:15.000 115 33432.80 71.15 49996.10 36.95 2015-04-25 06:21:16.000 115 33432.71 71.05 49996.10 36.95 2015-04-25 06:21:17.000 115 33432.74 71.03 49996.10 36.95 2015-04-25 06:21:18.000 115 33432.76 70.91 49996.10 36.95 2015-04-25 06:21:19.000 115 33432.67 70.83 49996.10 36.95 2015-04-25 06:21:20.000 115 33432.71 70.79 49996.10 36.95 2015-04-25 06:21:21.000 115 33432.71 70.74 49996.10 36.95 2015-04-25 06:21:22.000 115 33432.65 70.70 49996.10 36.95 2015-04-25 06:21:23.000 115 33432.63 70.65 49996.10 36.95 2015-04-25 06:21:24.000 115 33432.75 70.58 49996.10 36.95 2015-04-25 06:21:25.000 115 33432.72 70.53 49996.10 36.95 2015-04-25 06:21:26.000 115 33432.63 70.45 49996.10 36.95 2015-04-25 06:21:27.000 115 33432.61 70.38 49996.10 36.95 2015-04-25 06:21:28.000 115 33432.61 70.32 49996.10 36.95 2015-04-25 06:21:29.000 115 33432.55 70.27 49996.10 36.95 2015-04-25 06:21:30.000 115 33432.70 70.17 49996.10 36.95 2015-04-25 06:21:31.000 115 33432.60 70.11 49996.10 36.95 2015-04-25 06:21:32.000 115 33432.55 70.10 49996.10 36.95 2015-04-25 06:21:33.000 115 33432.60 70.08 49996.10 36.95 2015-04-25 06:21:34.000 115 33432.64 70.04 49996.10 36.95 2015-04-25 06:21:35.000 115 33432.69 70.05 49996.10 36.95 2015-04-25 06:21:36.000 115 33432.70 70.00 49996.10 36.95 2015-04-25 06:21:37.000 115 33432.68 69.98 49996.10 36.95 2015-04-25 06:21:38.000 115 33432.65 69.90 49996.10 36.95 2015-04-25 06:21:39.000 115 33432.71 69.87 49996.10 36.95 2015-04-25 06:21:40.000 115 33432.71 69.75 49996.10 36.95 2015-04-25 06:21:41.000 115 33432.66 69.73 49996.10 36.95 2015-04-25 06:21:42.000 115 33432.82 69.62 49996.10 36.95 2015-04-25 06:21:43.000 115 33432.67 69.51 49996.10 36.95 2015-04-25 06:21:44.000 115 33432.78 69.45 49996.10 36.95 2015-04-25 06:21:45.000 115 33432.86 69.37 49996.10 36.95 2015-04-25 06:21:46.000 115 33432.78 69.32 49996.10 36.95 2015-04-25 06:21:47.000 115 33432.73 69.29 49996.10 36.95 2015-04-25 06:21:48.000 115 33432.82 69.19 49996.10 36.95 2015-04-25 06:21:48.000 115 33432.82 69.09 49996.10 36.95 2015-04-25 06:21:50.000 115 33432.73 69.05 49996.10 36.95 2015-04-25 06:21:51.000 115 33432.78 69.00 49996.10 36.95 2015-04-25 06:21:52.000 115 33432.76 68.96 49996.10 36.95 2015-04-25 06:21:53.000 115 33432.68 68.90 49996.10 36.95 2015-04-25 06:21:54.000 115 33432.69 68.86 49996.10 36.95 2015-04-25 06:21:55.000 115 33432.68 68.77 49996.10 36.95 2015-04-25 06:21:56.000 115 33432.70 68.75 49996.10 36.95 2015-04-25 06:21:57.000 115 33432.66 68.70 49996.10 36.95 2015-04-25 06:21:58.000 115 33432.63 68.63 49996.10 36.95 2015-04-25 06:21:59.000 115 33432.50 68.60 49996.10 36.95 2015-04-25 06:22:00.000 115 33432.68 68.47 49996.10 36.95 2015-04-25 06:22:01.000 115 33432.57 68.40 49996.10 36.95 2015-04-25 06:22:01.000 115 33432.60 68.34 49996.10 36.95 2015-04-25 06:22:03.000 115 33432.61 68.26 49996.10 36.95 2015-04-25 06:22:04.000 115 33432.55 68.19 49996.10 36.95 2015-04-25 06:22:05.000 115 33432.56 68.12 49996.10 36.95 2015-04-25 06:22:06.000 115 33432.54 68.01 49996.10 36.95 2015-04-25 06:22:07.000 115 33432.62 67.95 49996.10 36.95 2015-04-25 06:22:08.000 115 33432.58 67.91 49996.10 36.95 2015-04-25 06:22:09.000 115 33432.55 67.87 49996.10 36.95 2015-04-25 06:22:10.000 115 33432.63 67.80 49996.10 36.95 2015-04-25 06:22:11.000 115 33432.63 67.84 49996.10 36.95 2015-04-25 06:22:12.000 115 33432.54 67.69 49996.10 36.95 2015-04-25 06:22:13.000 115 33432.58 67.68 49996.10 36.95 2015-04-25 06:22:14.000 115 33432.58 67.65 49996.10 36.95 2015-04-25 06:22:15.000 115 33432.61 67.66 49996.10 36.95 2015-04-25 06:22:16.000 115 33432.55 67.58 49996.10 36.96 2015-04-25 06:22:17.000 115 33432.67 67.60 49996.10 36.96 2015-04-25 06:22:18.000 115 33432.53 67.57 49996.10 36.95 2015-04-25 06:22:19.000 115 33432.74 67.48 49996.10 36.95 2015-04-25 06:22:20.000 115 33432.58 67.41 49996.10 36.95 2015-04-25 06:22:21.000 115 33432.64 67.39 49996.10 36.95 2015-04-25 06:22:22.000 115 33432.69 67.35 49996.10 36.96 2015-04-25 06:22:23.000 115 33432.64 67.31 49996.10 36.96 2015-04-25 06:22:24.000 115 33432.62 67.26 49996.10 36.96 2015-04-25 06:22:25.000 115 33432.59 67.15 49996.10 36.96 2015-04-25 06:22:26.000 115 33432.54 67.10 49996.10 36.96 2015-04-25 06:22:27.000 115 33432.50 66.99 49996.10 36.95 2015-04-25 06:22:28.000 115 33432.50 66.85 49996.10 36.95 2015-04-25 06:22:29.000 115 33432.42 66.80 49996.10 36.95 2015-04-25 06:22:30.000 115 33432.58 66.75 49996.10 36.95 2015-04-25 06:22:31.000 115 33432.57 66.66 49996.10 36.95 2015-04-25 06:22:32.000 115 33432.54 66.57 49996.10 36.95 2015-04-25 06:22:33.000 115 33432.48 66.48 49996.10 36.96 2015-04-25 06:22:34.000 115 33432.48 66.44 49996.10 36.95 2015-04-25 06:22:35.000 115 33432.37 66.41 49996.10 36.95 2015-04-25 06:22:36.000 115 33432.43 66.29 49996.10 36.95 2015-04-25 06:22:37.000 115 33432.42 66.25 49996.10 36.96 2015-04-25 06:22:38.000 115 33432.39 66.27 49996.10 36.96 2015-04-25 06:22:39.000 115 33432.42 66.19 49996.10 36.95 2015-04-25 06:22:40.000 115 33432.45 66.12 49996.10 36.95 2015-04-25 06:22:41.000 115 33432.34 66.13 49996.10 36.95 2015-04-25 06:22:42.000 115 33432.46 66.05 49996.10 36.95 2015-04-25 06:22:42.000 115 33432.32 66.08 49996.10 36.95 2015-04-25 06:22:44.000 115 33432.30 66.07 49996.10 36.95 2015-04-25 06:22:45.000 115 33432.27 66.05 49996.10 36.95 2015-04-25 06:22:46.000 115 33432.33 66.03 49996.10 36.95 2015-04-25 06:22:47.000 115 33432.37 65.99 49996.10 36.95 2015-04-25 06:22:48.000 115 33432.27 66.01 49996.10 36.95 2015-04-25 06:22:49.000 115 33432.39 66.03 49996.10 36.95 2015-04-25 06:22:50.000 115 33432.30 65.98 49996.10 36.95 2015-04-25 06:22:51.000 115 33432.39 65.97 49996.10 36.95 2015-04-25 06:22:52.000 115 33432.37 65.89 49996.10 36.95 2015-04-25 06:22:53.000 115 33432.50 65.86 49996.10 36.95 2015-04-25 06:22:54.000 115 33432.33 65.82 49996.10 36.95 2015-04-25 06:22:55.000 115 33432.43 65.78 49996.10 36.95 2015-04-25 06:22:55.000 115 33432.34 65.72 49996.10 36.95 2015-04-25 06:22:57.000 115 33432.45 65.67 49996.10 36.95 2015-04-25 06:22:58.000 115 33432.42 65.65 49996.10 36.95 2015-04-25 06:22:59.000 115 33432.43 65.59 49996.10 36.95 2015-04-25 06:23:00.000 115 33432.36 65.58 49996.10 36.95 2015-04-25 06:23:01.000 115 33432.45 65.57 49996.10 36.95 2015-04-25 06:23:02.000 115 33432.46 65.59 49996.10 36.95 2015-04-25 06:23:03.000 115 33432.43 65.55 49996.10 36.95 2015-04-25 06:23:04.000 115 33432.44 65.47 49996.10 36.95 2015-04-25 06:23:05.000 115 33432.36 65.52 49996.10 36.95 2015-04-25 06:23:06.000 115 33432.50 65.55 49996.10 36.95 2015-04-25 06:23:07.000 115 33432.44 65.50 49996.10 36.95 2015-04-25 06:23:08.000 115 33432.39 65.45 49996.10 36.95 2015-04-25 06:23:09.000 115 33432.46 65.43 49996.10 36.95 2015-04-25 06:23:10.000 115 33432.43 65.43 49996.10 36.95 2015-04-25 06:23:11.000 115 33432.42 65.38 49996.10 36.95 2015-04-25 06:23:12.000 115 33432.49 65.34 49996.10 36.95 2015-04-25 06:23:13.000 115 33432.30 65.29 49996.10 36.95 2015-04-25 06:23:14.000 115 33432.33 65.30 49996.10 36.95 2015-04-25 06:23:15.000 115 33432.34 65.31 49996.10 36.95 2015-04-25 06:23:16.000 115 33432.37 65.26 49996.10 36.95 2015-04-25 06:23:17.000 115 33432.31 65.25 49996.10 36.95 2015-04-25 06:23:18.000 115 33432.32 65.18 49996.10 36.95 2015-04-25 06:23:19.000 115 33432.33 65.27 49996.10 36.95 2015-04-25 06:23:20.000 115 33432.30 65.28 49996.10 36.95 2015-04-25 06:23:21.000 115 33432.30 65.26 49996.10 36.95 2015-04-25 06:23:22.000 115 33432.33 65.23 49996.10 36.95 2015-04-25 06:23:23.000 115 33432.34 65.25 49996.10 36.95 2015-04-25 06:23:24.000 115 33432.20 65.23 49996.10 36.95 2015-04-25 06:23:25.000 115 33432.36 65.17 49996.10 36.95 2015-04-25 06:23:26.000 115 33432.32 65.16 49996.10 36.95 2015-04-25 06:23:27.000 115 33432.32 65.08 49996.10 36.95 2015-04-25 06:23:28.000 115 33432.30 65.13 49996.10 36.95 2015-04-25 06:23:29.000 115 33432.27 65.20 49996.10 36.95 2015-04-25 06:23:30.000 115 33432.38 65.18 49996.10 36.95 2015-04-25 06:23:31.000 115 33432.33 65.24 49996.10 36.95 2015-04-25 06:23:32.000 115 33432.32 65.22 49996.10 36.95 2015-04-25 06:23:33.000 115 33432.36 65.18 49996.10 36.95 2015-04-25 06:23:34.000 115 33432.38 65.19 49996.10 36.95 2015-04-25 06:23:35.000 115 33432.24 65.15 49996.10 36.95 2015-04-25 06:23:36.000 115 33432.35 65.21 49996.10 36.95 2015-04-25 06:23:36.000 115 33432.36 65.24 49996.10 36.95 2015-04-25 06:23:38.000 115 33432.31 65.26 49996.10 36.95 2015-04-25 06:23:39.000 115 33432.30 65.26 49996.10 36.95 2015-04-25 06:23:40.000 115 33432.38 65.27 49996.10 36.95 2015-04-25 06:23:41.000 115 33432.32 65.24 49996.10 36.95 2015-04-25 06:23:42.000 115 33432.43 65.27 49996.10 36.95 2015-04-25 06:23:43.000 115 33432.33 65.34 49996.10 36.95 2015-04-25 06:23:44.000 115 33432.35 65.33 49996.10 36.95 2015-04-25 06:23:45.000 115 33432.38 65.29 49996.10 36.95 2015-04-25 06:23:46.000 115 33432.31 65.28 49996.10 36.95 2015-04-25 06:23:47.000 115 33432.35 65.28 49996.10 36.95 2015-04-25 06:23:48.000 115 33432.28 65.37 49996.10 36.95 2015-04-25 06:23:49.000 115 33432.48 65.34 49996.10 36.95 2015-04-25 06:23:49.000 115 33432.34 65.36 49996.10 36.95 2015-04-25 06:23:51.000 115 33432.30 65.35 49996.10 36.95 2015-04-25 06:23:52.000 115 33432.31 65.34 49996.10 36.95 2015-04-25 06:23:53.000 115 33432.32 65.36 49996.10 36.95 2015-04-25 06:23:54.000 115 33432.26 65.38 49996.10 36.95 2015-04-25 06:23:55.000 115 33432.32 65.40 49996.10 36.95 2015-04-25 06:23:56.000 115 33432.27 65.44 49996.10 36.95 2015-04-25 06:23:57.000 115 33432.39 65.55 49996.10 36.95 2015-04-25 06:23:58.000 115 33432.30 65.61 49996.10 36.95 2015-04-25 06:23:59.000 115 33432.27 65.67 49996.10 36.95 2015-04-25 06:24:00.000 115 33432.31 65.71 49996.10 36.95 2015-04-25 06:24:01.000 115 33432.25 65.72 49996.10 36.95 2015-04-25 06:24:02.000 115 33432.23 65.69 49996.10 36.95 2015-04-25 06:24:03.000 115 33432.27 65.69 49996.10 36.95 2015-04-25 06:24:04.000 115 33432.27 65.75 49996.10 36.95 2015-04-25 06:24:05.000 115 33432.18 65.83 49996.10 36.95 2015-04-25 06:24:06.000 115 33432.33 65.82 49996.10 36.95 2015-04-25 06:24:07.000 115 33432.23 65.88 49996.10 36.95 2015-04-25 06:24:08.000 115 33432.18 65.86 49996.10 36.95 2015-04-25 06:24:09.000 115 33432.21 65.89 49996.10 36.95 2015-04-25 06:24:10.000 115 33432.30 65.85 49996.10 36.95 2015-04-25 06:24:11.000 115 33432.20 65.83 49996.10 36.95 2015-04-25 06:24:12.000 115 33432.28 65.87 49996.10 36.95 2015-04-25 06:24:13.000 115 33432.30 65.89 49996.10 36.95 2015-04-25 06:24:14.000 115 33432.21 65.86 49996.10 36.95 2015-04-25 06:24:15.000 115 33432.25 65.88 49996.10 36.95 2015-04-25 06:24:16.000 115 33432.23 65.87 49996.10 36.95 2015-04-25 06:24:17.000 115 33432.20 65.86 49996.10 36.95 2015-04-25 06:24:18.000 115 33432.19 65.81 49996.10 36.95 2015-04-25 06:24:19.000 115 33432.23 65.86 49996.10 36.95 2015-04-25 06:24:20.000 115 33432.26 65.83 49996.10 36.95 2015-04-25 06:24:21.000 115 33432.29 65.91 49996.10 36.95 2015-04-25 06:24:22.000 115 33432.30 65.90 49996.10 36.95 2015-04-25 06:24:23.000 115 33432.32 65.86 49996.10 36.95 2015-04-25 06:24:24.000 115 33432.26 65.91 49996.10 36.95 2015-04-25 06:24:25.000 115 33432.28 65.91 49996.10 36.95 2015-04-25 06:24:26.000 115 33432.24 65.90 49996.10 36.95 2015-04-25 06:24:27.000 115 33432.34 65.94 49996.10 36.95 2015-04-25 06:24:28.000 115 33432.25 65.94 49996.10 36.95 2015-04-25 06:24:29.000 115 33432.26 65.94 49996.10 36.95 2015-04-25 06:24:30.000 115 33432.24 65.93 49996.10 36.95 2015-04-25 06:24:30.000 115 33432.17 65.89 49996.10 36.95 2015-04-25 06:24:32.000 115 33432.18 65.86 49996.10 36.95 2015-04-25 06:24:33.000 115 33432.27 65.78 49996.10 36.95 2015-04-25 06:24:34.000 115 33432.18 65.79 49996.10 36.95 2015-04-25 06:24:35.000 115 33432.14 65.74 49996.10 36.95 2015-04-25 06:24:36.000 115 33432.20 65.65 49996.10 36.95 2015-04-25 06:24:37.000 115 33432.06 65.67 49996.10 36.95 2015-04-25 06:24:38.000 115 33431.98 65.61 49996.10 36.95 2015-04-25 06:24:39.000 115 33431.98 65.60 49996.10 36.95 2015-04-25 06:24:40.000 115 33432.04 65.55 49996.10 36.95 2015-04-25 06:24:41.000 115 33431.99 65.53 49996.10 36.95 2015-04-25 06:24:42.000 115 33432.04 65.54 49996.10 36.95 2015-04-25 06:24:43.000 115 33432.02 65.46 49996.10 36.95 2015-04-25 06:24:43.000 115 33431.98 65.45 49996.10 36.95 2015-04-25 06:24:45.000 115 33431.99 65.52 49996.10 36.95 2015-04-25 06:24:46.000 115 33432.02 65.51 49996.10 36.95 2015-04-25 06:24:47.000 115 33432.07 65.50 49996.10 36.95 2015-04-25 06:24:48.000 115 33431.99 65.60 49996.10 36.95 2015-04-25 06:24:49.000 115 33432.08 65.57 49996.10 36.95 2015-04-25 06:24:50.000 115 33432.09 65.57 49996.10 36.95 2015-04-25 06:24:51.000 115 33432.17 65.65 49996.10 36.95 2015-04-25 06:24:52.000 115 33432.12 65.57 49996.10 36.95 2015-04-25 06:24:53.000 115 33432.04 65.61 49996.10 36.95 2015-04-25 06:24:54.000 115 33432.07 65.58 49996.10 36.95 2015-04-25 06:24:55.000 115 33432.17 65.55 49996.10 36.95 2015-04-25 06:24:56.000 115 33432.12 65.58 49996.10 36.95 2015-04-25 06:24:57.000 115 33432.14 65.59 49996.10 36.95 2015-04-25 06:24:58.000 115 33432.23 65.56 49996.10 36.95 2015-04-25 06:24:59.000 115 33432.15 65.57 49996.10 36.95 2015-04-25 06:25:00.000 115 33432.28 65.51 49996.10 36.95 2015-04-25 06:25:01.000 115 33432.17 65.51 49996.10 36.95 2015-04-25 06:25:02.000 115 33432.16 65.50 49996.10 36.95 2015-04-25 06:25:03.000 115 33432.21 65.47 49996.10 36.95 2015-04-25 06:25:04.000 115 33432.29 65.51 49996.10 36.95 2015-04-25 06:25:05.000 115 33432.38 65.53 49996.10 36.95 2015-04-25 06:25:06.000 115 33432.23 65.50 49996.10 36.95 2015-04-25 06:25:07.000 115 33432.30 65.51 49996.10 36.95 2015-04-25 06:25:08.000 115 33432.37 65.51 49996.10 36.95 2015-04-25 06:25:09.000 115 33432.24 65.53 49996.10 36.95 2015-04-25 06:25:10.000 115 33432.30 65.60 49996.10 36.95 2015-04-25 06:25:11.000 115 33432.24 65.62 49996.10 36.95 2015-04-25 06:25:12.000 115 33432.33 65.69 49996.10 36.95 2015-04-25 06:25:13.000 115 33432.33 65.71 49996.10 36.95 2015-04-25 06:25:14.000 115 33432.11 65.71 49996.10 36.95 2015-04-25 06:25:15.000 115 33432.24 65.75 49996.10 36.95 2015-04-25 06:25:16.000 115 33432.20 65.84 49996.10 36.95 2015-04-25 06:25:17.000 115 33432.21 65.96 49996.10 36.95 2015-04-25 06:25:18.000 115 33432.17 65.99 49996.10 36.95 2015-04-25 06:25:19.000 115 33432.16 66.05 49996.10 36.95 2015-04-25 06:25:20.000 115 33432.12 66.06 49996.10 36.95 2015-04-25 06:25:21.000 115 33432.10 66.10 49996.10 36.95 2015-04-25 06:25:22.000 115 33432.14 66.11 49996.10 36.95 2015-04-25 06:25:23.000 115 33432.15 66.19 49996.10 36.95 2015-04-25 06:25:24.000 115 33432.07 66.09 49996.10 36.95 2015-04-25 06:25:24.000 115 33431.94 66.14 49996.10 36.95 2015-04-25 06:25:26.000 115 33432.02 66.13 49996.10 36.95 2015-04-25 06:25:27.000 115 33431.96 66.12 49996.10 36.95 2015-04-25 06:25:28.000 115 33431.96 66.05 49996.10 36.95 2015-04-25 06:25:29.000 115 33431.96 66.04 49996.10 36.95 2015-04-25 06:25:30.000 115 33431.90 66.00 49996.10 36.95 2015-04-25 06:25:31.000 115 33431.92 65.94 49996.10 36.95 2015-04-25 06:25:32.000 115 33431.82 65.92 49996.10 36.95 2015-04-25 06:25:33.000 115 33431.93 65.95 49996.10 36.95 2015-04-25 06:25:34.000 115 33431.91 65.94 49996.10 36.95 2015-04-25 06:25:35.000 115 33431.92 66.01 49996.10 36.95 2015-04-25 06:25:36.000 115 33431.90 65.99 49996.10 36.95 2015-04-25 06:25:37.000 115 33431.98 65.99 49996.10 36.95 2015-04-25 06:25:37.000 115 33431.98 66.02 49996.10 36.95 2015-04-25 06:25:39.000 115 33431.98 66.02 49996.10 36.95 2015-04-25 06:25:40.000 115 33431.90 66.08 49996.10 36.95 2015-04-25 06:25:41.000 115 33432.01 66.07 49996.10 36.95 2015-04-25 06:25:42.000 115 33431.96 66.10 49996.10 36.95 2015-04-25 06:25:43.000 115 33431.99 66.17 49996.10 36.95 2015-04-25 06:25:44.000 115 33432.20 66.27 49996.10 36.95 2015-04-25 06:25:45.000 115 33432.02 66.29 49996.10 36.95 2015-04-25 06:25:46.000 115 33432.06 66.33 49996.10 36.95 2015-04-25 06:25:47.000 115 33432.07 66.47 49996.10 36.95 2015-04-25 06:25:48.000 115 33432.12 66.49 49996.10 36.95 2015-04-25 06:25:49.000 115 33432.19 66.49 49996.10 36.95 2015-04-25 06:25:50.000 115 33432.14 66.56 49996.10 36.95 2015-04-25 06:25:51.000 115 33432.07 66.59 49996.10 36.95 2015-04-25 06:25:52.000 115 33432.07 66.60 49996.10 36.95 2015-04-25 06:25:53.000 115 33432.14 66.63 49996.10 36.95 2015-04-25 06:25:54.000 115 33432.08 66.67 49996.10 36.95 2015-04-25 06:25:55.000 115 33432.15 66.75 49996.10 36.95 2015-04-25 06:25:56.000 115 33432.01 66.78 49996.10 36.95 2015-04-25 06:25:57.000 115 33432.10 66.77 49996.10 36.95 2015-04-25 06:25:58.000 115 33432.06 66.79 49996.10 36.95 2015-04-25 06:25:59.000 115 33432.03 66.74 49996.10 36.95 2015-04-25 06:26:00.000 115 33431.98 66.82 49996.10 36.95 2015-04-25 06:26:01.000 115 33432.04 66.85 49996.10 36.95 2015-04-25 06:26:02.000 115 33432.08 66.81 49996.10 36.95 2015-04-25 06:26:03.000 115 33432.00 66.83 49996.10 36.95 2015-04-25 06:26:04.000 115 33431.88 66.90 49996.10 36.95 2015-04-25 06:26:05.000 115 33431.89 66.83 49996.10 36.95 2015-04-25 06:26:06.000 115 33431.86 66.95 49996.10 36.95 2015-04-25 06:26:07.000 115 33431.90 66.99 49996.10 36.95 2015-04-25 06:26:08.000 115 33431.96 67.03 49996.10 36.95 2015-04-25 06:26:09.000 115 33431.83 67.03 49996.10 36.95 2015-04-25 06:26:10.000 115 33431.90 67.04 49996.10 36.95 2015-04-25 06:26:11.000 115 33431.85 66.99 49996.10 36.95 2015-04-25 06:26:12.000 115 33431.88 67.00 49996.10 36.95 2015-04-25 06:26:13.000 115 33431.73 66.96 49996.10 36.95 2015-04-25 06:26:14.000 115 33431.87 66.95 49996.10 36.95 2015-04-25 06:26:15.000 115 33431.85 66.93 49996.10 36.95 2015-04-25 06:26:16.000 115 33431.84 66.92 49996.10 36.95 2015-04-25 06:26:17.000 115 33431.83 66.88 49996.10 36.95 2015-04-25 06:26:18.000 115 33431.72 66.83 49996.10 36.95 2015-04-25 06:26:18.000 115 33431.89 66.76 49996.10 36.95 2015-04-25 06:26:20.000 115 33431.87 66.69 49996.10 36.95 2015-04-25 06:26:21.000 115 33431.85 66.67 49996.10 36.95 2015-04-25 06:26:22.000 115 33431.82 66.62 49996.10 36.95 2015-04-25 06:26:23.000 115 33431.89 66.54 49996.10 36.95 2015-04-25 06:26:24.000 115 33431.76 66.59 49996.10 36.95 2015-04-25 06:26:25.000 115 33431.86 66.54 49996.10 36.95 2015-04-25 06:26:26.000 115 33432.01 66.55 49996.10 36.95 2015-04-25 06:26:27.000 115 33431.94 66.55 49996.10 36.95 2015-04-25 06:26:28.000 115 33431.95 66.49 49996.10 36.95 2015-04-25 06:26:29.000 115 33432.03 66.41 49996.10 36.95 2015-04-25 06:26:30.000 115 33432.02 66.35 49996.10 36.95 2015-04-25 06:26:31.000 115 33432.02 66.36 49996.10 36.95 2015-04-25 06:26:31.000 115 33431.99 66.32 49996.10 36.95 2015-04-25 06:26:33.000 115 33431.99 66.32 49996.10 36.95 2015-04-25 06:26:34.000 115 33432.01 66.33 49996.10 36.95 2015-04-25 06:26:35.000 115 33432.02 66.35 49996.10 36.95 2015-04-25 06:26:36.000 115 33431.94 66.29 49996.10 36.95 2015-04-25 06:26:37.000 115 33432.01 66.39 49996.10 36.95 2015-04-25 06:26:38.000 115 33432.02 66.44 49996.10 36.95 2015-04-25 06:26:39.000 115 33431.94 66.48 49996.10 36.95 2015-04-25 06:26:40.000 115 33431.96 66.56 49996.10 36.95 2015-04-25 06:26:41.000 115 33431.99 66.62 49996.10 36.95 2015-04-25 06:26:42.000 115 33432.07 66.66 49996.10 36.95 2015-04-25 06:26:43.000 115 33432.04 66.76 49996.10 36.95 2015-04-25 06:26:44.000 115 33431.96 66.83 49996.10 36.95 2015-04-25 06:26:45.000 115 33431.93 66.87 49996.10 36.95 2015-04-25 06:26:46.000 115 33431.95 66.96 49996.10 36.95 2015-04-25 06:26:47.000 115 33431.92 67.01 49996.10 36.95 2015-04-25 06:26:48.000 115 33431.94 66.98 49996.10 36.95 2015-04-25 06:26:49.000 115 33431.90 66.96 49996.10 36.95 2015-04-25 06:26:50.000 115 33431.94 67.00 49996.10 36.95 2015-04-25 06:26:51.000 115 33431.95 66.96 49996.10 36.95 2015-04-25 06:26:52.000 115 33431.91 66.97 49996.10 36.95 2015-04-25 06:26:53.000 115 33431.91 67.03 49996.10 36.95 2015-04-25 06:26:54.000 115 33431.86 67.03 49996.10 36.95 2015-04-25 06:26:55.000 115 33432.02 67.12 49996.10 36.95 2015-04-25 06:26:56.000 115 33431.96 67.13 49996.10 36.95 2015-04-25 06:26:57.000 115 33431.95 67.15 49996.10 36.95 2015-04-25 06:26:58.000 115 33431.93 67.23 49996.10 36.95 2015-04-25 06:26:59.000 115 33431.96 67.28 49996.10 36.95 2015-04-25 06:27:00.000 115 33431.91 67.26 49996.10 36.95 2015-04-25 06:27:01.000 115 33431.96 67.31 49996.10 36.95 2015-04-25 06:27:02.000 115 33431.98 67.34 49996.10 36.95 2015-04-25 06:27:03.000 115 33431.97 67.37 49996.10 36.95 2015-04-25 06:27:04.000 115 33431.99 67.44 49996.10 36.95 2015-04-25 06:27:05.000 115 33431.97 67.51 49996.10 36.95 2015-04-25 06:27:06.000 115 33431.91 67.48 49996.10 36.95 2015-04-25 06:27:07.000 115 33432.01 67.45 49996.10 36.95 2015-04-25 06:27:08.000 115 33431.99 67.50 49996.10 36.95 2015-04-25 06:27:09.000 115 33431.90 67.55 49996.10 36.95 2015-04-25 06:27:10.000 115 33431.83 67.56 49996.10 36.95 2015-04-25 06:27:11.000 115 33431.87 67.54 49996.10 36.95 2015-04-25 06:27:12.000 115 33431.83 67.58 49996.10 36.95 2015-04-25 06:27:12.000 115 33431.86 67.59 49996.10 36.95 2015-04-25 06:27:14.000 115 33431.89 67.57 49996.10 36.95 2015-04-25 06:27:15.000 115 33431.94 67.55 49996.10 36.95 2015-04-25 06:27:16.000 115 33431.78 67.51 49996.10 36.95 2015-04-25 06:27:17.000 115 33431.79 67.47 49996.10 36.95 2015-04-25 06:27:18.000 115 33431.88 67.39 49996.10 36.95 2015-04-25 06:27:19.000 115 33431.86 67.38 49996.10 36.95 2015-04-25 06:27:20.000 115 33431.68 67.35 49996.10 36.95 2015-04-25 06:27:21.000 115 33431.74 67.30 49996.10 36.95 2015-04-25 06:27:22.000 115 33431.80 67.23 49996.10 36.95 2015-04-25 06:27:23.000 115 33431.70 67.23 49996.10 36.95 2015-04-25 06:27:24.000 115 33431.73 67.18 49996.10 36.95 2015-04-25 06:27:25.000 115 33431.79 67.11 49996.10 36.95 2015-04-25 06:27:25.000 115 33431.66 67.08 49996.10 36.95 2015-04-25 06:27:27.000 115 33431.78 67.05 49996.10 36.95 2015-04-25 06:27:28.000 115 33431.75 66.98 49996.10 36.95 2015-04-25 06:27:29.000 115 33431.80 66.99 49996.10 36.95 2015-04-25 06:27:30.000 115 33431.70 67.04 49996.10 36.95 2015-04-25 06:27:31.000 115 33431.73 67.01 49996.10 36.95 2015-04-25 06:27:32.000 115 33431.74 66.93 49996.10 36.95 2015-04-25 06:27:33.000 115 33431.80 66.97 49996.10 36.95 2015-04-25 06:27:34.000 115 33431.72 66.98 49996.10 36.95 2015-04-25 06:27:35.000 115 33431.77 66.96 49996.10 36.95 2015-04-25 06:27:36.000 115 33431.67 66.93 49996.10 36.95 2015-04-25 06:27:37.000 115 33431.81 66.97 49996.10 36.95 2015-04-25 06:27:38.000 115 33431.85 67.00 49996.10 36.95 2015-04-25 06:27:39.000 115 33431.72 67.02 49996.10 36.95 2015-04-25 06:27:40.000 115 33431.76 66.99 49996.10 36.95 2015-04-25 06:27:41.000 115 33431.78 67.05 49996.10 36.95 2015-04-25 06:27:42.000 115 33431.85 67.00 49996.10 36.95 2015-04-25 06:27:43.000 115 33431.80 67.08 49996.10 36.95 2015-04-25 06:27:44.000 115 33431.78 67.15 49996.10 36.95 2015-04-25 06:27:45.000 115 33431.80 67.09 49996.10 36.95 2015-04-25 06:27:46.000 115 33431.76 67.05 49996.10 36.95 2015-04-25 06:27:47.000 115 33431.79 67.06 49996.10 36.95 2015-04-25 06:27:48.000 115 33431.75 66.98 49996.10 36.95 2015-04-25 06:27:49.000 115 33431.70 66.99 49996.10 36.95 2015-04-25 06:27:50.000 115 33431.78 66.90 49996.10 36.95 2015-04-25 06:27:51.000 115 33431.77 66.88 49996.10 36.95 2015-04-25 06:27:52.000 115 33431.76 66.81 49996.10 36.95 2015-04-25 06:27:53.000 115 33431.74 66.71 49996.10 36.95 2015-04-25 06:27:54.000 115 33431.63 66.70 49996.10 36.95 2015-04-25 06:27:55.000 115 33431.70 66.63 49996.10 36.95 2015-04-25 06:27:56.000 115 33431.71 66.54 49996.10 36.95 2015-04-25 06:27:57.000 115 33431.65 66.51 49996.10 36.95 2015-04-25 06:27:58.000 115 33431.66 66.48 49996.10 36.95 2015-04-25 06:27:59.000 115 33431.67 66.41 49996.10 36.95 2015-04-25 06:28:00.000 115 33431.75 66.39 49996.10 36.95 2015-04-25 06:28:01.000 115 33431.60 66.32 49996.10 36.95 2015-04-25 06:28:02.000 115 33431.65 66.34 49996.10 36.95 2015-04-25 06:28:03.000 115 33431.65 66.34 49996.10 36.95 2015-04-25 06:28:04.000 115 33431.70 66.30 49996.10 36.95 2015-04-25 06:28:05.000 115 33431.66 66.25 49996.10 36.95 2015-04-25 06:28:06.000 115 33431.65 66.25 49996.10 36.95 2015-04-25 06:28:06.000 115 33431.65 66.23 49996.10 36.95 2015-04-25 06:28:08.000 115 33431.73 66.26 49996.10 36.95 2015-04-25 06:28:09.000 115 33431.71 66.22 49996.10 36.95 2015-04-25 06:28:10.000 115 33431.71 66.19 49996.10 36.95 2015-04-25 06:28:11.000 115 33431.72 66.22 49996.10 36.95 2015-04-25 06:28:12.000 115 33431.73 66.23 49996.10 36.95 2015-04-25 06:28:13.000 115 33431.74 66.27 49996.10 36.95 2015-04-25 06:28:14.000 115 33431.77 66.27 49996.10 36.95 2015-04-25 06:28:15.000 115 33431.78 66.27 49996.10 36.95 2015-04-25 06:28:16.000 115 33431.76 66.36 49996.10 36.95 2015-04-25 06:28:17.000 115 33431.76 66.36 49996.10 36.95 2015-04-25 06:28:18.000 115 33431.68 66.42 49996.10 36.95 2015-04-25 06:28:19.000 115 33431.79 66.49 49996.10 36.95 2015-04-25 06:28:19.000 115 33431.77 66.54 49996.10 36.95 2015-04-25 06:28:21.000 115 33431.82 66.56 49996.10 36.95 2015-04-25 06:28:22.000 115 33431.76 66.64 49996.10 36.95 2015-04-25 06:28:23.000 115 33431.81 66.60 49996.10 36.95 2015-04-25 06:28:24.000 115 33431.70 66.68 49996.10 36.95 2015-04-25 06:28:25.000 115 33431.86 66.64 49996.10 36.94 2015-04-25 06:28:26.000 115 33431.67 66.70 49996.10 36.94 2015-04-25 06:28:27.000 115 33431.77 66.69 49996.10 36.94 2015-04-25 06:28:28.000 115 33431.75 66.67 49996.10 36.94 2015-04-25 06:28:29.000 115 33431.70 66.68 49996.10 36.94 2015-04-25 06:28:30.000 115 33431.73 66.69 49996.10 36.94 2015-04-25 06:28:31.000 115 33431.71 66.68 49996.10 36.94 2015-04-25 06:28:32.000 115 33431.60 66.73 49996.10 36.94 2015-04-25 06:28:33.000 115 33431.65 66.74 49996.10 36.94 2015-04-25 06:28:34.000 115 33431.62 66.78 49996.10 36.94 2015-04-25 06:28:35.000 115 33431.57 66.82 49996.10 36.94 2015-04-25 06:28:36.000 115 33431.56 66.86 49996.10 36.94 2015-04-25 06:28:37.000 115 33431.57 66.90 49996.10 36.94 2015-04-25 06:28:38.000 115 33431.52 67.01 49996.10 36.94 2015-04-25 06:28:39.000 115 33431.42 66.98 49996.10 36.94 2015-04-25 06:28:40.000 115 33431.43 67.07 49996.10 36.95 2015-04-25 06:28:41.000 115 33431.46 67.10 49996.10 36.94 2015-04-25 06:28:42.000 115 33431.44 67.13 49996.10 36.94 2015-04-25 06:28:43.000 115 33431.35 67.11 49996.10 36.94 2015-04-25 06:28:44.000 115 33431.48 67.14 49996.10 36.94 2015-04-25 06:28:45.000 115 33431.39 67.15 49996.10 36.94 2015-04-25 06:28:46.000 115 33431.42 67.19 49996.10 36.94 2015-04-25 06:28:47.000 115 33431.45 67.27 49996.10 36.94 2015-04-25 06:28:48.000 115 33431.53 67.24 49996.10 36.94 2015-04-25 06:28:49.000 115 33431.40 67.32 49996.10 36.94 2015-04-25 06:28:50.000 115 33431.44 67.38 49996.10 36.94 2015-04-25 06:28:51.000 115 33431.45 67.40 49996.10 36.94 2015-04-25 06:28:52.000 115 33431.46 67.47 49996.10 36.94 2015-04-25 06:28:53.000 115 33431.57 67.52 49996.10 36.94 2015-04-25 06:28:54.000 115 33431.49 67.52 49996.10 36.94 2015-04-25 06:28:55.000 115 33431.64 67.54 49996.10 36.94 2015-04-25 06:28:56.000 115 33431.54 67.60 49996.10 36.94 2015-04-25 06:28:57.000 115 33431.58 67.60 49996.10 36.94 2015-04-25 06:28:58.000 115 33431.62 67.70 49996.10 36.94 2015-04-25 06:28:59.000 115 33431.71 67.80 49996.10 36.94 2015-04-25 06:29:00.000 115 33431.60 67.82 49996.10 36.94 2015-04-25 06:29:00.000 115 33431.62 67.84 49996.10 36.94 2015-04-25 06:29:02.000 115 33431.58 67.87 49996.10 36.94 2015-04-25 06:29:03.000 115 33431.58 67.87 49996.10 36.94 2015-04-25 06:29:04.000 115 33431.58 67.98 49996.10 36.94 2015-04-25 06:29:05.000 115 33431.57 68.05 49996.10 36.94 2015-04-25 06:29:06.000 115 33431.62 68.09 49996.10 36.94 2015-04-25 06:29:07.000 115 33431.58 68.21 49996.10 36.94 2015-04-25 06:29:08.000 115 33431.46 68.27 49996.10 36.94 2015-04-25 06:29:09.000 115 33431.54 68.33 49996.10 36.94 2015-04-25 06:29:10.000 115 33431.52 68.50 49996.10 36.94 2015-04-25 06:29:11.000 115 33431.57 68.65 49996.10 36.94 2015-04-25 06:29:12.000 115 33431.52 68.64 49996.10 36.94 2015-04-25 06:29:13.000 115 33431.42 68.77 49996.10 36.94 2015-04-25 06:29:13.000 115 33431.46 68.81 49996.10 36.94 2015-04-25 06:29:15.000 115 33431.46 68.87 49996.10 36.94 2015-04-25 06:29:16.000 115 33431.40 68.96 49996.10 36.94 2015-04-25 06:29:17.000 115 33431.44 69.06 49996.10 36.94 2015-04-25 06:29:18.000 115 33431.36 69.10 49996.10 36.94 2015-04-25 06:29:19.000 115 33431.41 69.25 49996.10 36.94 2015-04-25 06:29:20.000 115 33431.39 69.36 49996.10 36.94 2015-04-25 06:29:21.000 115 33431.40 69.39 49996.10 36.94 2015-04-25 06:29:22.000 115 33431.37 69.45 49996.10 36.94 2015-04-25 06:29:23.000 115 33431.38 69.48 49996.10 36.94 2015-04-25 06:29:24.000 115 33431.36 69.50 49996.10 36.94 2015-04-25 06:29:25.000 115 33431.39 69.57 49996.10 36.94 2015-04-25 06:29:26.000 115 33431.51 69.62 49996.10 36.94 2015-04-25 06:29:27.000 115 33431.46 69.64 49996.10 36.94 2015-04-25 06:29:28.000 115 33431.49 69.76 49996.10 36.94 2015-04-25 06:29:29.000 115 33431.49 69.83 49996.10 36.94 2015-04-25 06:29:30.000 115 33431.32 69.83 49996.10 36.94 2015-04-25 06:29:31.000 115 33431.49 69.88 49996.10 36.94 2015-04-25 06:29:32.000 115 33431.52 69.91 49996.10 36.94 2015-04-25 06:29:33.000 115 33431.42 69.90 49996.10 36.94 2015-04-25 06:29:34.000 115 33431.50 69.97 49996.10 36.94 2015-04-25 06:29:35.000 115 33431.42 70.02 49996.10 36.94 2015-04-25 06:29:36.000 115 33431.50 70.01 49996.10 36.94 2015-04-25 06:29:37.000 115 33431.43 70.11 49996.10 36.94 2015-04-25 06:29:38.000 115 33431.60 70.12 49996.10 36.94 2015-04-25 06:29:39.000 115 33431.62 70.13 49996.10 36.94 2015-04-25 06:29:40.000 115 33431.53 70.22 49996.10 36.94 2015-04-25 06:29:41.000 115 33431.61 70.19 49996.10 36.94 2015-04-25 06:29:42.000 115 33431.55 70.24 49996.10 36.94 2015-04-25 06:29:43.000 115 33431.63 70.26 49996.10 36.94 2015-04-25 06:29:44.000 115 33431.68 70.28 49996.10 36.94 2015-04-25 06:29:45.000 115 33431.61 70.27 49996.10 36.94 2015-04-25 06:29:46.000 115 33431.65 70.33 49996.10 36.94 2015-04-25 06:29:47.000 115 33431.62 70.30 49996.10 36.94 2015-04-25 06:29:48.000 115 33431.59 70.31 49996.10 36.94 2015-04-25 06:29:49.000 115 33431.47 70.33 49996.10 36.94 2015-04-25 06:29:50.000 115 33431.63 70.36 49996.10 36.94 2015-04-25 06:29:51.000 115 33431.55 70.37 49996.10 36.94 2015-04-25 06:29:52.000 115 33431.54 70.39 49996.10 36.94 2015-04-25 06:29:53.000 115 33431.64 70.36 49996.10 36.94 2015-04-25 06:29:54.000 115 33431.58 70.41 49996.10 36.94 2015-04-25 06:29:54.000 115 33431.62 70.37 49996.10 36.94 2015-04-25 06:29:56.000 115 33431.52 70.37 49996.10 36.94 2015-04-25 06:29:57.000 115 33431.53 70.32 49996.10 36.94 2015-04-25 06:29:58.000 115 33431.55 70.33 49996.10 36.94 2015-04-25 06:29:59.000 115 33431.56 70.37 49996.10 36.94 2015-04-25 06:30:00.000 115 33431.62 70.35 49996.10 36.94 2015-04-25 06:30:01.000 115 33431.56 70.39 49996.10 36.94 2015-04-25 06:30:02.000 115 33431.53 70.39 49996.10 36.94 2015-04-25 06:30:03.000 115 33431.45 70.40 49996.10 36.94 2015-04-25 06:30:04.000 115 33431.53 70.39 49996.10 36.94 2015-04-25 06:30:05.000 115 33431.45 70.32 49996.10 36.94 2015-04-25 06:30:06.000 115 33431.42 70.26 49996.10 36.94 2015-04-25 06:30:07.000 115 33431.46 70.30 49996.10 36.94 2015-04-25 06:30:07.000 115 33431.44 70.34 49996.10 36.94 2015-04-25 06:30:09.000 115 33431.40 70.31 49996.10 36.94 2015-04-25 06:30:10.000 115 33431.44 70.28 49996.10 36.94 2015-04-25 06:30:11.000 115 33431.42 70.33 49996.10 36.94 2015-04-25 06:30:12.000 115 33431.43 70.37 49996.10 36.94 2015-04-25 06:30:13.000 115 33431.52 70.39 49996.10 36.94 2015-04-25 06:30:14.000 115 33431.51 70.40 49996.10 36.94 2015-04-25 06:30:15.000 115 33431.45 70.43 49996.10 36.94 2015-04-25 06:30:16.000 115 33431.47 70.41 49996.10 36.94 2015-04-25 06:30:17.000 115 33431.45 70.43 49996.10 36.94 2015-04-25 06:30:18.000 115 33431.40 70.43 49996.10 36.94 2015-04-25 06:30:19.000 115 33431.54 70.40 49996.10 36.94 2015-04-25 06:30:20.000 115 33431.48 70.42 49996.10 36.94 2015-04-25 06:30:21.000 115 33431.46 70.41 49996.10 36.94 2015-04-25 06:30:22.000 115 33431.51 70.44 49996.10 36.94 2015-04-25 06:30:23.000 115 33431.53 70.40 49996.10 36.94 2015-04-25 06:30:24.000 115 33431.52 70.39 49996.10 36.94 2015-04-25 06:30:25.000 115 33431.46 70.41 49996.10 36.94 2015-04-25 06:30:26.000 115 33431.54 70.36 49996.10 36.94 2015-04-25 06:30:27.000 115 33431.50 70.35 49996.10 36.94 2015-04-25 06:30:28.000 115 33431.49 70.36 49996.10 36.94 2015-04-25 06:30:29.000 115 33431.60 70.33 49996.10 36.94 2015-04-25 06:30:30.000 115 33431.45 70.33 49996.10 36.94 2015-04-25 06:30:31.000 115 33431.45 70.26 49996.10 36.94 2015-04-25 06:30:32.000 115 33431.60 70.19 49996.10 36.94 2015-04-25 06:30:33.000 115 33431.48 70.16 49996.10 36.94 2015-04-25 06:30:34.000 115 33431.47 70.21 49996.10 36.94 2015-04-25 06:30:35.000 115 33431.43 70.16 49996.10 36.94 2015-04-25 06:30:36.000 115 33431.36 70.17 49996.10 36.94 2015-04-25 06:30:37.000 115 33431.44 70.13 49996.10 36.94 2015-04-25 06:30:38.000 115 33431.41 70.12 49996.10 36.94 2015-04-25 06:30:39.000 115 33431.38 70.12 49996.10 36.94 2015-04-25 06:30:40.000 115 33431.36 70.18 49996.10 36.94 2015-04-25 06:30:41.000 115 33431.42 70.22 49996.10 36.94 2015-04-25 06:30:42.000 115 33431.36 70.22 49996.10 36.94 2015-04-25 06:30:43.000 115 33431.43 70.22 49996.10 36.94 2015-04-25 06:30:44.000 115 33431.32 70.17 49996.10 36.94 2015-04-25 06:30:45.000 115 33431.24 70.21 49996.10 36.94 2015-04-25 06:30:46.000 115 33431.37 70.20 49996.10 36.94 2015-04-25 06:30:47.000 115 33431.39 70.18 49996.10 36.94 2015-04-25 06:30:48.000 115 33431.35 70.28 49996.10 36.94 2015-04-25 06:30:48.000 115 33431.39 70.21 49996.10 36.94 2015-04-25 06:30:50.000 115 33431.42 70.31 49996.10 36.94 2015-04-25 06:30:51.000 115 33431.37 70.32 49996.10 36.94 2015-04-25 06:30:52.000 115 33431.40 70.36 49996.10 36.94 2015-04-25 06:30:53.000 115 33431.39 70.41 49996.10 36.94 2015-04-25 06:30:54.000 115 33431.50 70.31 49996.10 36.94 2015-04-25 06:30:55.000 115 33431.36 70.35 49996.10 36.94 2015-04-25 06:30:56.000 115 33431.36 70.32 49996.10 36.94 2015-04-25 06:30:57.000 115 33431.39 70.28 49996.10 36.94 2015-04-25 06:30:58.000 115 33431.40 70.27 49996.10 36.94 2015-04-25 06:30:59.000 115 33431.45 70.21 49996.10 36.94 2015-04-25 06:31:00.000 115 33431.43 70.24 49996.10 36.94 2015-04-25 06:31:01.000 115 33431.45 70.19 49996.10 36.94 2015-04-25 06:31:01.000 115 33431.31 70.13 49996.10 36.94 2015-04-25 06:31:03.000 115 33431.37 70.13 49996.10 36.94 2015-04-25 06:31:04.000 115 33431.34 70.16 49996.10 36.94 2015-04-25 06:31:05.000 115 33431.37 70.21 49996.10 36.94 2015-04-25 06:31:06.000 115 33431.36 70.22 49996.10 36.94 2015-04-25 06:31:07.000 115 33431.34 70.18 49996.10 36.94 2015-04-25 06:31:08.000 115 33431.38 70.22 49996.10 36.94 2015-04-25 06:31:09.000 115 33431.39 70.20 49996.10 36.94 2015-04-25 06:31:10.000 115 33431.34 70.25 49996.10 36.94 2015-04-25 06:31:11.000 115 33431.29 70.33 49996.10 36.94 2015-04-25 06:31:12.000 115 33431.22 70.39 49996.10 36.94 2015-04-25 06:31:13.000 115 33431.17 70.51 49996.10 36.94 2015-04-25 06:31:14.000 115 33431.11 70.52 49996.10 36.94 2015-04-25 06:31:15.000 115 33431.09 70.52 49996.10 36.94 2015-04-25 06:31:16.000 115 33431.18 70.61 49996.10 36.94 2015-04-25 06:31:17.000 115 33431.21 70.75 49996.10 36.94 2015-04-25 06:31:18.000 115 33431.21 70.81 49996.10 36.94 2015-04-25 06:31:19.000 115 33431.12 70.93 49996.10 36.94 2015-04-25 06:31:20.000 115 33431.14 71.03 49996.10 36.94 2015-04-25 06:31:21.000 115 33431.14 71.03 49996.10 36.94 2015-04-25 06:31:22.000 115 33431.18 71.19 49996.10 36.94 2015-04-25 06:31:23.000 115 33431.14 71.28 49996.10 36.94 2015-04-25 06:31:24.000 115 33431.14 71.33 49996.10 36.94 2015-04-25 06:31:25.000 115 33431.14 71.41 49996.10 36.94 2015-04-25 06:31:26.000 115 33431.04 71.53 49996.10 36.94 2015-04-25 06:31:27.000 115 33431.05 71.57 49996.10 36.94 2015-04-25 06:31:28.000 115 33431.12 71.69 49996.10 36.94 2015-04-25 06:31:29.000 115 33431.17 71.69 49996.10 36.94 2015-04-25 06:31:30.000 115 33431.13 71.75 49996.10 36.94 2015-04-25 06:31:31.000 115 33431.10 71.81 49996.10 36.94 2015-04-25 06:31:32.000 115 33431.15 71.76 49996.10 36.94 2015-04-25 06:31:33.000 115 33431.18 71.74 49996.10 36.94 2015-04-25 06:31:34.000 115 33431.12 71.76 49996.10 36.94 2015-04-25 06:31:35.000 115 33431.17 71.81 49996.10 36.94 2015-04-25 06:31:36.000 115 33431.14 71.73 49996.10 36.94 2015-04-25 06:31:37.000 115 33431.06 71.74 49996.10 36.94 2015-04-25 06:31:38.000 115 33431.15 71.69 49996.10 36.94 2015-04-25 06:31:39.000 115 33431.13 71.72 49996.10 36.94 2015-04-25 06:31:40.000 115 33431.13 71.75 49996.10 36.94 2015-04-25 06:31:41.000 115 33431.19 71.69 49996.10 36.94 2015-04-25 06:31:42.000 115 33431.15 71.66 49996.10 36.94 2015-04-25 06:31:42.000 115 33431.22 71.64 49996.10 36.94 2015-04-25 06:31:44.000 115 33431.21 71.57 49996.10 36.94 2015-04-25 06:31:45.000 115 33431.15 71.59 49996.10 36.94 2015-04-25 06:31:46.000 115 33431.10 71.54 49996.10 36.94 2015-04-25 06:31:47.000 115 33431.18 71.51 49996.10 36.94 2015-04-25 06:31:48.000 115 33431.15 71.51 49996.10 36.94 2015-04-25 06:31:49.000 115 33431.19 71.44 49996.10 36.94 2015-04-25 06:31:50.000 115 33431.18 71.45 49996.10 36.94 2015-04-25 06:31:51.000 115 33431.09 71.43 49996.10 36.94 2015-04-25 06:31:52.000 115 33431.10 71.41 49996.10 36.94 2015-04-25 06:31:53.000 115 33431.07 71.46 49996.10 36.94 2015-04-25 06:31:54.000 115 33431.04 71.42 49996.10 36.94 2015-04-25 06:31:55.000 115 33431.01 71.41 49996.10 36.94 2015-04-25 06:31:55.000 115 33431.08 71.46 49996.10 36.94 2015-04-25 06:31:57.000 115 33431.08 71.46 49996.10 36.94 2015-04-25 06:31:58.000 115 33431.02 71.54 49996.10 36.94 2015-04-25 06:31:59.000 115 33431.04 71.53 49996.10 36.94 2015-04-25 06:32:00.000 115 33430.97 71.59 49996.10 36.94 2015-04-25 06:32:01.000 115 33430.99 71.60 49996.10 36.94 2015-04-25 06:32:02.000 115 33431.04 71.57 49996.10 36.94 2015-04-25 06:32:03.000 115 33430.99 71.64 49996.10 36.94 2015-04-25 06:32:04.000 115 33431.02 71.61 49996.10 36.94 2015-04-25 06:32:05.000 115 33430.97 71.61 49996.10 36.94 2015-04-25 06:32:06.000 115 33430.92 71.55 49996.10 36.94 2015-04-25 06:32:07.000 115 33430.94 71.56 49996.10 36.94 2015-04-25 06:32:08.000 115 33431.01 71.53 49996.10 36.94 2015-04-25 06:32:09.000 115 33430.92 71.50 49996.10 36.94 2015-04-25 06:32:10.000 115 33430.97 71.53 49996.10 36.94 2015-04-25 06:32:11.000 115 33430.99 71.52 49996.10 36.94 2015-04-25 06:32:12.000 115 33430.98 71.53 49996.10 36.94 2015-04-25 06:32:13.000 115 33430.94 71.47 49996.10 36.94 2015-04-25 06:32:14.000 115 33430.94 71.48 49996.10 36.94 2015-04-25 06:32:15.000 115 33430.99 71.47 49996.10 36.94 2015-04-25 06:32:16.000 115 33431.00 71.42 49996.10 36.94 2015-04-25 06:32:17.000 115 33431.00 71.41 49996.10 36.94 2015-04-25 06:32:18.000 115 33430.90 71.50 49996.10 36.94 2015-04-25 06:32:19.000 115 33430.94 71.61 49996.10 36.94 2015-04-25 06:32:20.000 115 33431.06 71.69 49996.10 36.94 2015-04-25 06:32:21.000 115 33431.03 71.79 49996.10 36.94 2015-04-25 06:32:22.000 115 33430.94 71.88 49996.10 36.94 2015-04-25 06:32:23.000 115 33430.98 72.11 49996.10 36.94 2015-04-25 06:32:24.000 115 33430.96 72.12 49996.10 36.94 2015-04-25 06:32:25.000 115 33431.00 72.19 49996.10 36.94 2015-04-25 06:32:26.000 115 33431.04 72.22 49996.10 36.94 2015-04-25 06:32:27.000 115 33430.96 72.21 49996.10 36.94 2015-04-25 06:32:28.000 115 33430.97 72.29 49996.10 36.94 2015-04-25 06:32:29.000 115 33430.95 72.32 49996.10 36.94 2015-04-25 06:32:30.000 115 33430.96 72.44 49996.10 36.94 2015-04-25 06:32:31.000 115 33430.99 72.49 49996.10 36.94 2015-04-25 06:32:32.000 115 33430.94 72.55 49996.10 36.94 2015-04-25 06:32:33.000 115 33430.93 72.57 49996.10 36.94 2015-04-25 06:32:34.000 115 33430.95 72.63 49996.10 36.94 2015-04-25 06:32:35.000 115 33430.99 72.52 49996.10 36.94 2015-04-25 06:32:36.000 115 33430.84 72.52 49996.10 36.94 2015-04-25 06:32:36.000 115 33430.97 72.46 49996.10 36.94 2015-04-25 06:32:38.000 115 33430.86 72.45 49996.10 36.94 2015-04-25 06:32:39.000 115 33430.86 72.41 49996.10 36.94 2015-04-25 06:32:40.000 115 33430.82 72.48 49996.10 36.94 2015-04-25 06:32:41.000 115 33430.89 72.48 49996.10 36.94 2015-04-25 06:32:42.000 115 33430.80 72.51 49996.10 36.94 2015-04-25 06:32:43.000 115 33430.86 72.68 49996.10 36.94 2015-04-25 06:32:44.000 115 33430.83 72.76 49996.10 36.94 2015-04-25 06:32:45.000 115 33430.83 72.77 49996.10 36.94 2015-04-25 06:32:46.000 115 33430.84 72.90 49996.10 36.94 2015-04-25 06:32:47.000 115 33430.86 73.00 49996.10 36.94 2015-04-25 06:32:48.000 115 33430.82 73.06 49996.10 36.94 2015-04-25 06:32:49.000 115 33430.72 73.17 49996.10 36.94 2015-04-25 06:32:49.000 115 33430.84 73.29 49996.10 36.94 2015-04-25 06:32:51.000 115 33430.85 73.35 49996.10 36.94 2015-04-25 06:32:52.000 115 33430.87 73.50 49996.10 36.94 2015-04-25 06:32:53.000 115 33430.87 73.63 49996.10 36.94 2015-04-25 06:32:54.000 115 33430.82 73.71 49996.10 36.94 2015-04-25 06:32:55.000 115 33430.90 73.80 49996.10 36.94 2015-04-25 06:32:56.000 115 33430.99 73.93 49996.10 36.94 2015-04-25 06:32:57.000 115 33430.90 73.95 49996.10 36.94 2015-04-25 06:32:58.000 115 33430.95 74.08 49996.10 36.94 2015-04-25 06:32:59.000 115 33430.94 74.23 49996.10 36.94 2015-04-25 06:33:00.000 115 33430.98 74.25 49996.10 36.94 2015-04-25 06:33:01.000 115 33430.84 74.39 49996.10 36.94 2015-04-25 06:33:02.000 115 33430.91 74.48 49996.10 36.94 2015-04-25 06:33:03.000 115 33430.90 74.51 49996.10 36.94 2015-04-25 06:33:04.000 115 33430.90 74.61 49996.10 36.94 2015-04-25 06:33:05.000 115 33430.94 74.68 49996.10 36.94 2015-04-25 06:33:06.000 115 33430.93 74.80 49996.10 36.94 2015-04-25 06:33:07.000 115 33430.99 74.93 49996.10 36.94 2015-04-25 06:33:08.000 115 33430.80 75.01 49996.10 36.94 2015-04-25 06:33:09.000 115 33430.84 75.05 49996.10 36.94 2015-04-25 06:33:10.000 115 33430.93 75.14 49996.10 36.94 2015-04-25 06:33:11.000 115 33430.85 75.10 49996.10 36.94 2015-04-25 06:33:12.000 115 33430.75 75.06 49996.10 36.94 2015-04-25 06:33:13.000 115 33430.82 75.08 49996.10 36.94 2015-04-25 06:33:14.000 115 33430.86 75.11 49996.10 36.94 2015-04-25 06:33:15.000 115 33430.86 75.11 49996.10 36.94 2015-04-25 06:33:16.000 115 33430.87 75.15 49996.10 36.94 2015-04-25 06:33:17.000 115 33430.83 75.23 49996.10 36.94 2015-04-25 06:33:18.000 115 33430.85 75.17 49996.10 36.94 2015-04-25 06:33:19.000 115 33430.74 75.26 49996.10 36.94 2015-04-25 06:33:20.000 115 33430.67 75.33 49996.10 36.94 2015-04-25 06:33:21.000 115 33430.73 75.39 49996.10 36.94 2015-04-25 06:33:22.000 115 33430.77 75.48 49996.10 36.94 2015-04-25 06:33:23.000 115 33430.75 75.54 49996.10 36.94 2015-04-25 06:33:24.000 115 33430.81 75.61 49996.10 36.94 2015-04-25 06:33:25.000 115 33430.75 75.61 49996.10 36.94 2015-04-25 06:33:26.000 115 33430.67 75.75 49996.10 36.94 2015-04-25 06:33:27.000 115 33430.67 75.81 49996.10 36.94 2015-04-25 06:33:28.000 115 33430.69 75.86 49996.10 36.94 2015-04-25 06:33:29.000 115 33430.69 75.91 49996.10 36.94 2015-04-25 06:33:30.000 115 33430.65 75.86 49996.10 36.94 2015-04-25 06:33:30.000 115 33430.68 75.98 49996.10 36.94 2015-04-25 06:33:32.000 115 33430.65 75.98 49996.10 36.94 2015-04-25 06:33:33.000 115 33430.61 76.02 49996.10 36.94 2015-04-25 06:33:34.000 115 33430.63 76.14 49996.10 36.94 2015-04-25 06:33:35.000 115 33430.74 76.37 49996.10 36.94 2015-04-25 06:33:36.000 115 33430.68 76.37 49996.10 36.94 2015-04-25 06:33:37.000 115 33430.75 76.64 49996.10 36.94 2015-04-25 06:33:38.000 115 33430.83 76.86 49996.10 36.94 2015-04-25 06:33:39.000 115 33430.72 76.95 49996.10 36.94 2015-04-25 06:33:40.000 115 33430.78 77.16 49996.10 36.94 2015-04-25 06:33:41.000 115 33430.80 77.30 49996.10 36.94 2015-04-25 06:33:42.000 115 33430.83 77.41 49996.10 36.94 2015-04-25 06:33:43.000 115 33430.90 77.47 49996.10 36.94 2015-04-25 06:33:43.000 115 33430.93 77.61 49996.10 36.94 2015-04-25 06:33:45.000 115 33430.92 77.66 49996.10 36.94 2015-04-25 06:33:46.000 115 33430.89 77.76 49996.10 36.94 2015-04-25 06:33:47.000 115 33430.93 77.86 49996.10 36.94 2015-04-25 06:33:48.000 115 33430.93 77.92 49996.10 36.94 2015-04-25 06:33:49.000 115 33430.90 78.03 49996.10 36.94 2015-04-25 06:33:50.000 115 33431.05 78.12 49996.10 36.94 2015-04-25 06:33:51.000 115 33430.96 78.23 49996.10 36.94 2015-04-25 06:33:52.000 115 33431.00 78.31 49996.10 36.94 2015-04-25 06:33:53.000 115 33431.05 78.41 49996.10 36.94 2015-04-25 06:33:54.000 115 33430.99 78.44 49996.10 36.94 2015-04-25 06:33:55.000 115 33430.93 78.51 49996.10 36.94 2015-04-25 06:33:56.000 115 33430.95 78.60 49996.10 36.94 2015-04-25 06:33:57.000 115 33430.90 78.61 49996.10 36.94 2015-04-25 06:33:58.000 115 33430.94 78.63 49996.10 36.94 2015-04-25 06:33:59.000 115 33430.95 78.66 49996.10 36.94 2015-04-25 06:34:00.000 115 33430.96 78.69 49996.10 36.94 2015-04-25 06:34:01.000 115 33430.87 78.74 49996.10 36.94 2015-04-25 06:34:02.000 115 33430.83 78.84 49996.10 36.94 2015-04-25 06:34:03.000 115 33430.82 78.84 49996.10 36.94 2015-04-25 06:34:04.000 115 33430.81 78.85 49996.10 36.94 2015-04-25 06:34:05.000 115 33430.80 78.92 49996.10 36.94 2015-04-25 06:34:06.000 115 33430.75 78.85 49996.10 36.94 2015-04-25 06:34:07.000 115 33430.81 78.92 49996.10 36.94 2015-04-25 06:34:08.000 115 33430.83 78.91 49996.10 36.94 2015-04-25 06:34:09.000 115 33430.75 78.87 49996.10 36.94 2015-04-25 06:34:10.000 115 33430.80 78.85 49996.10 36.94 2015-04-25 06:34:11.000 115 33430.77 78.91 49996.10 36.94 2015-04-25 06:34:12.000 115 33430.83 78.88 49996.10 36.94 2015-04-25 06:34:13.000 115 33430.72 78.98 49996.10 36.94 2015-04-25 06:34:14.000 115 33430.80 79.04 49996.10 36.94 2015-04-25 06:34:15.000 115 33430.79 79.10 49996.10 36.94 2015-04-25 06:34:16.000 115 33430.80 79.14 49996.10 36.94 2015-04-25 06:34:17.000 115 33430.78 79.18 49996.10 36.94 2015-04-25 06:34:18.000 115 33430.70 79.22 49996.10 36.94 2015-04-25 06:34:19.000 115 33430.87 79.29 49996.10 36.94 2015-04-25 06:34:20.000 115 33430.86 79.36 49996.10 36.94 2015-04-25 06:34:21.000 115 33430.81 79.41 49996.10 36.94 2015-04-25 06:34:22.000 115 33430.86 79.44 49996.10 36.94 2015-04-25 06:34:23.000 115 33430.80 79.43 49996.10 36.94 2015-04-25 06:34:24.000 115 33430.82 79.44 49996.10 36.94 2015-04-25 06:34:24.000 115 33430.96 79.46 49996.10 36.94 2015-04-25 06:34:26.000 115 33430.83 79.50 49996.10 36.94 2015-04-25 06:34:27.000 115 33430.92 79.53 49996.10 36.94 2015-04-25 06:34:28.000 115 33431.02 79.57 49996.10 36.94 2015-04-25 06:34:29.000 115 33430.97 79.57 49996.10 36.94 2015-04-25 06:34:30.000 115 33431.04 79.62 49996.10 36.94 2015-04-25 06:34:31.000 115 33430.95 79.66 49996.10 36.94 2015-04-25 06:34:32.000 115 33430.96 79.65 49996.10 36.94 2015-04-25 06:34:33.000 115 33430.89 79.67 49996.10 36.94 2015-04-25 06:34:34.000 115 33431.00 79.72 49996.10 36.94 2015-04-25 06:34:35.000 115 33430.92 79.80 49996.10 36.94 2015-04-25 06:34:36.000 115 33430.87 79.80 49996.10 36.94 2015-04-25 06:34:37.000 115 33430.84 79.82 49996.10 36.94 2015-04-25 06:34:37.000 115 33430.83 79.87 49996.10 36.94 2015-04-25 06:34:39.000 115 33430.83 79.84 49996.10 36.94 2015-04-25 06:34:40.000 115 33430.77 79.90 49996.10 36.94 2015-04-25 06:34:41.000 115 33430.81 79.95 49996.10 36.94 2015-04-25 06:34:42.000 115 33430.70 80.00 49996.10 36.94 2015-04-25 06:34:43.000 115 33430.71 80.07 49996.10 36.94 2015-04-25 06:34:44.000 115 33430.76 80.03 49996.10 36.94 2015-04-25 06:34:45.000 115 33430.64 80.01 49996.10 36.94 2015-04-25 06:34:46.000 115 33430.61 80.00 49996.10 36.94 2015-04-25 06:34:47.000 115 33430.59 80.00 49996.10 36.94 2015-04-25 06:34:48.000 115 33430.57 79.99 49996.10 36.94 2015-04-25 06:34:49.000 115 33430.60 80.06 49996.10 36.94 2015-04-25 06:34:50.000 115 33430.67 80.07 49996.10 36.94 2015-04-25 06:34:51.000 115 33430.60 80.07 49996.10 36.94 2015-04-25 06:34:52.000 115 33430.59 80.15 49996.10 36.94 2015-04-25 06:34:53.000 115 33430.59 80.20 49996.10 36.94 2015-04-25 06:34:54.000 115 33430.64 80.24 49996.10 36.94 2015-04-25 06:34:55.000 115 33430.55 80.17 49996.10 36.94 2015-04-25 06:34:56.000 115 33430.58 80.17 49996.10 36.94 2015-04-25 06:34:57.000 115 33430.56 80.18 49996.10 36.94 2015-04-25 06:34:58.000 115 33430.59 80.25 49996.10 36.94 2015-04-25 06:34:59.000 115 33430.53 80.28 49996.10 36.94 2015-04-25 06:35:00.000 115 33430.49 80.32 49996.10 36.94 2015-04-25 06:35:01.000 115 33430.61 80.33 49996.10 36.94 2015-04-25 06:35:02.000 115 33430.65 80.36 49996.10 36.94 2015-04-25 06:35:03.000 115 33430.65 80.42 49996.10 36.94 2015-04-25 06:35:04.000 115 33430.56 80.48 49996.10 36.94 2015-04-25 06:35:05.000 115 33430.63 80.40 49996.10 36.94 2015-04-25 06:35:06.000 115 33430.53 80.39 49996.10 36.93 2015-04-25 06:35:07.000 115 33430.68 80.44 49996.10 36.93 2015-04-25 06:35:08.000 115 33430.62 80.36 49996.10 36.93 2015-04-25 06:35:09.000 115 33430.56 80.35 49996.10 36.93 2015-04-25 06:35:10.000 115 33430.72 80.32 49996.10 36.94 2015-04-25 06:35:11.000 115 33430.78 80.32 49996.10 36.94 2015-04-25 06:35:12.000 115 33430.75 80.25 49996.10 36.94 2015-04-25 06:35:13.000 115 33430.81 80.23 49996.10 36.93 2015-04-25 06:35:14.000 115 33430.58 80.11 49996.10 36.94 2015-04-25 06:35:15.000 115 33430.72 80.11 49996.10 36.94 2015-04-25 06:35:16.000 115 33430.78 80.08 49996.10 36.93 2015-04-25 06:35:17.000 115 33430.76 80.06 49996.10 36.94 2015-04-25 06:35:18.000 115 33430.86 80.08 49996.10 36.93 2015-04-25 06:35:18.000 115 33430.70 80.05 49996.10 36.93 2015-04-25 06:35:20.000 115 33430.80 80.08 49996.10 36.94 2015-04-25 06:35:21.000 115 33430.79 80.07 49996.10 36.94 2015-04-25 06:35:22.000 115 33430.74 80.08 49996.10 36.93 2015-04-25 06:35:23.000 115 33430.67 80.10 49996.10 36.93 2015-04-25 06:35:24.000 115 33430.67 80.14 49996.10 36.94 2015-04-25 06:35:25.000 115 33430.58 80.07 49996.10 36.94 2015-04-25 06:35:26.000 115 33430.74 80.13 49996.10 36.93 2015-04-25 06:35:27.000 115 33430.65 80.12 49996.10 36.93 2015-04-25 06:35:28.000 115 33430.66 80.08 49996.10 36.93 2015-04-25 06:35:29.000 115 33430.63 80.09 49996.10 36.93 2015-04-25 06:35:30.000 115 33430.53 80.09 49996.10 36.94 2015-04-25 06:35:31.000 115 33430.64 80.08 49996.10 36.94 2015-04-25 06:35:31.000 115 33430.65 80.19 49996.10 36.93 2015-04-25 06:35:33.000 115 33430.54 80.16 49996.10 36.94 2015-04-25 06:35:34.000 115 33430.60 80.25 49996.10 36.94 2015-04-25 06:35:35.000 115 33430.58 80.32 49996.10 36.94 2015-04-25 06:35:36.000 115 33430.60 80.38 49996.10 36.93 2015-04-25 06:35:37.000 115 33430.52 80.44 49996.10 36.94 2015-04-25 06:35:38.000 115 33430.61 80.54 49996.10 36.94 2015-04-25 06:35:39.000 115 33430.62 80.50 49996.10 36.94 2015-04-25 06:35:40.000 115 33430.61 80.56 49996.10 36.94 2015-04-25 06:35:41.000 115 33430.61 80.60 49996.10 36.94 2015-04-25 06:35:42.000 115 33430.52 80.67 49996.10 36.94 2015-04-25 06:35:43.000 115 33430.53 80.73 49996.10 36.93 2015-04-25 06:35:44.000 115 33430.61 80.82 49996.10 36.93 2015-04-25 06:35:45.000 115 33430.52 80.90 49996.10 36.94 2015-04-25 06:35:46.000 115 33430.64 81.07 49996.10 36.93 2015-04-25 06:35:47.000 115 33430.69 81.34 49996.10 36.93 2015-04-25 06:35:48.000 115 33430.59 81.41 49996.10 36.93 2015-04-25 06:35:49.000 115 33430.59 81.59 49996.10 36.93 2015-04-25 06:35:50.000 115 33430.56 81.71 49996.10 36.93 2015-04-25 06:35:51.000 115 33430.53 81.82 49996.10 36.93 2015-04-25 06:35:52.000 115 33430.54 81.97 49996.10 36.93 2015-04-25 06:35:53.000 115 33430.50 82.08 49996.10 36.93 2015-04-25 06:35:54.000 115 33430.56 82.17 49996.10 36.93 2015-04-25 06:35:55.000 115 33430.42 82.26 49996.10 36.93 2015-04-25 06:35:56.000 115 33430.46 82.36 49996.10 36.93 2015-04-25 06:35:57.000 115 33430.43 82.37 49996.10 36.93 2015-04-25 06:35:58.000 115 33430.44 82.53 49996.10 36.93 2015-04-25 06:35:59.000 115 33430.49 82.59 49996.10 36.93 2015-04-25 06:36:00.000 115 33430.37 82.61 49996.10 36.93 2015-04-25 06:36:01.000 115 33430.32 82.66 49996.10 36.93 2015-04-25 06:36:02.000 115 33430.41 82.69 49996.10 36.93 2015-04-25 06:36:03.000 115 33430.25 82.69 49996.10 36.93 2015-04-25 06:36:04.000 115 33430.34 82.76 49996.10 36.93 2015-04-25 06:36:05.000 115 33430.36 82.78 49996.10 36.93 2015-04-25 06:36:06.000 115 33430.23 82.85 49996.10 36.93 2015-04-25 06:36:07.000 115 33430.24 82.91 49996.10 36.93 2015-04-25 06:36:08.000 115 33430.23 82.95 49996.10 36.93 2015-04-25 06:36:09.000 115 33430.11 82.96 49996.10 36.93 2015-04-25 06:36:10.000 115 33430.24 82.98 49996.10 36.93 2015-04-25 06:36:11.000 115 33430.19 82.99 49996.10 36.93 2015-04-25 06:36:12.000 115 33430.12 82.99 49996.10 36.93 2015-04-25 06:36:12.000 115 33430.16 83.02 49996.10 36.93 2015-04-25 06:36:14.000 115 33430.08 83.03 49996.10 36.93 2015-04-25 06:36:15.000 115 33430.09 83.02 49996.10 36.93 2015-04-25 06:36:16.000 115 33430.10 83.11 49996.10 36.93 2015-04-25 06:36:17.000 115 33430.16 83.17 49996.10 36.93 2015-04-25 06:36:18.000 115 33430.11 83.20 49996.10 36.93 2015-04-25 06:36:19.000 115 33430.25 83.27 49996.10 36.93 2015-04-25 06:36:20.000 115 33430.16 83.36 49996.10 36.93 2015-04-25 06:36:21.000 115 33430.21 83.40 49996.10 36.93 2015-04-25 06:36:22.000 115 33430.23 83.44 49996.10 36.93 2015-04-25 06:36:23.000 115 33430.26 83.40 49996.10 36.93 2015-04-25 06:36:24.000 115 33430.23 83.44 49996.10 36.93 2015-04-25 06:36:25.000 115 33430.16 83.47 49996.10 36.93 2015-04-25 06:36:25.000 115 33430.37 83.46 49996.10 36.93 2015-04-25 06:36:27.000 115 33430.27 83.47 49996.10 36.93 2015-04-25 06:36:28.000 115 33430.28 83.53 49996.10 36.93 2015-04-25 06:36:29.000 115 33430.28 83.56 49996.10 36.93 2015-04-25 06:36:30.000 115 33430.32 83.58 49996.10 36.93 2015-04-25 06:36:31.000 115 33430.35 83.63 49996.10 36.93 2015-04-25 06:36:32.000 115 33430.15 83.62 49996.10 36.93 2015-04-25 06:36:33.000 115 33430.24 83.61 49996.10 36.93 2015-04-25 06:36:34.000 115 33430.35 83.63 49996.10 36.93 2015-04-25 06:36:35.000 115 33430.30 83.68 49996.10 36.93 2015-04-25 06:36:36.000 115 33430.35 83.67 49996.10 36.93 2015-04-25 06:36:37.000 115 33430.42 83.76 49996.10 36.93 2015-04-25 06:36:38.000 115 33430.33 83.81 49996.10 36.93 2015-04-25 06:36:39.000 115 33430.31 83.84 49996.10 36.93 2015-04-25 06:36:40.000 115 33430.42 83.92 49996.10 36.93 2015-04-25 06:36:41.000 115 33430.41 83.99 49996.10 36.93 2015-04-25 06:36:42.000 115 33430.35 83.96 49996.10 36.93 2015-04-25 06:36:43.000 115 33430.35 83.95 49996.10 36.93 2015-04-25 06:36:44.000 115 33430.38 83.99 49996.10 36.93 2015-04-25 06:36:45.000 115 33430.28 84.08 49996.10 36.93 2015-04-25 06:36:46.000 115 33430.36 84.09 49996.10 36.93 2015-04-25 06:36:47.000 115 33430.24 84.11 49996.10 36.93 2015-04-25 06:36:48.000 115 33430.34 84.13 49996.10 36.93 2015-04-25 06:36:49.000 115 33430.30 84.22 49996.10 36.93 2015-04-25 06:36:50.000 115 33430.35 84.24 49996.10 36.93 2015-04-25 06:36:51.000 115 33430.23 84.25 49996.10 36.93 2015-04-25 06:36:52.000 115 33430.38 84.22 49996.10 36.93 2015-04-25 06:36:53.000 115 33430.24 84.20 49996.10 36.93 2015-04-25 06:36:54.000 115 33430.17 84.25 49996.10 36.93 2015-04-25 06:36:55.000 115 33430.23 84.24 49996.10 36.93 2015-04-25 06:36:56.000 115 33430.22 84.19 49996.10 36.93 2015-04-25 06:36:57.000 115 33430.22 84.15 49996.10 36.93 2015-04-25 06:36:58.000 115 33430.11 84.13 49996.10 36.93 2015-04-25 06:36:59.000 115 33430.14 84.09 49996.10 36.93 2015-04-25 06:37:00.000 115 33430.09 84.07 49996.10 36.93 2015-04-25 06:37:01.000 115 33430.05 84.06 49996.10 36.93 2015-04-25 06:37:02.000 115 33430.03 84.04 49996.10 36.93 2015-04-25 06:37:03.000 115 33430.09 84.05 49996.10 36.93 2015-04-25 06:37:04.000 115 33430.05 84.06 49996.10 36.93 2015-04-25 06:37:05.000 115 33430.01 84.03 49996.10 36.93 2015-04-25 06:37:06.000 115 33430.01 84.03 49996.10 36.93 2015-04-25 06:37:06.000 115 33430.07 84.05 49996.10 36.93 2015-04-25 06:37:08.000 115 33430.15 84.03 49996.10 36.93 2015-04-25 06:37:09.000 115 33430.04 84.05 49996.10 36.93 2015-04-25 06:37:10.000 115 33430.07 84.10 49996.10 36.93 2015-04-25 06:37:11.000 115 33430.10 84.10 49996.10 36.93 2015-04-25 06:37:12.000 115 33430.16 84.09 49996.10 36.93 2015-04-25 06:37:13.000 115 33430.18 84.19 49996.10 36.93 2015-04-25 06:37:14.000 115 33430.10 84.19 49996.10 36.93 2015-04-25 06:37:15.000 115 33430.10 84.24 49996.10 36.93 2015-04-25 06:37:16.000 115 33430.21 84.31 49996.10 36.93 2015-04-25 06:37:17.000 115 33430.15 84.38 49996.10 36.93 2015-04-25 06:37:18.000 115 33430.26 84.42 49996.10 36.93 2015-04-25 06:37:19.000 115 33430.14 84.46 49996.10 36.93 2015-04-25 06:37:19.000 115 33430.11 84.56 49996.10 36.93 2015-04-25 06:37:21.000 115 33430.09 84.59 49996.10 36.93 2015-04-25 06:37:22.000 115 33430.22 84.66 49996.10 36.93 2015-04-25 06:37:23.000 115 33430.27 84.67 49996.10 36.93 2015-04-25 06:37:24.000 115 33430.35 84.70 49996.10 36.93 2015-04-25 06:37:25.000 115 33430.22 84.71 49996.10 36.93 2015-04-25 06:37:26.000 115 33430.23 84.74 49996.10 36.93 2015-04-25 06:37:27.000 115 33430.16 84.76 49996.10 36.93 2015-04-25 06:37:28.000 115 33430.16 84.82 49996.10 36.93 2015-04-25 06:37:29.000 115 33430.15 84.82 49996.10 36.93 2015-04-25 06:37:30.000 115 33430.09 84.86 49996.10 36.93 2015-04-25 06:37:31.000 115 33430.15 84.87 49996.10 36.93 2015-04-25 06:37:32.000 115 33430.04 84.84 49996.10 36.93 2015-04-25 06:37:33.000 115 33430.08 84.83 49996.10 36.93 2015-04-25 06:37:34.000 115 33429.97 84.83 49996.10 36.93 2015-04-25 06:37:35.000 115 33430.03 84.86 49996.10 36.93 2015-04-25 06:37:36.000 115 33429.96 84.94 49996.10 36.93 2015-04-25 06:37:37.000 115 33429.92 85.03 49996.10 36.93 2015-04-25 06:37:38.000 115 33429.88 85.13 49996.10 36.93 2015-04-25 06:37:39.000 115 33429.83 85.20 49996.10 36.93 2015-04-25 06:37:40.000 115 33429.78 85.23 49996.10 36.93 2015-04-25 06:37:41.000 115 33429.72 85.29 49996.10 36.93 2015-04-25 06:37:42.000 115 33429.61 85.31 49996.10 36.93 2015-04-25 06:37:43.000 115 33429.81 85.33 49996.10 36.93 2015-04-25 06:37:44.000 115 33429.59 85.35 49996.10 36.93 2015-04-25 06:37:45.000 115 33429.59 85.36 49996.10 36.93 2015-04-25 06:37:46.000 115 33429.73 85.35 49996.10 36.93 2015-04-25 06:37:47.000 115 33429.61 85.36 49996.10 36.93 2015-04-25 06:37:48.000 115 33429.78 85.41 49996.10 36.93 2015-04-25 06:37:49.000 115 33429.56 85.42 49996.10 36.93 2015-04-25 06:37:50.000 115 33429.72 85.43 49996.10 36.93 2015-04-25 06:37:51.000 115 33429.69 85.45 49996.10 36.93 2015-04-25 06:37:52.000 115 33429.70 85.48 49996.10 36.93 2015-04-25 06:37:53.000 115 33429.74 85.53 49996.10 36.93 2015-04-25 06:37:54.000 115 33429.70 85.49 49996.10 36.93 2015-04-25 06:37:55.000 115 33429.92 85.67 49996.10 36.93 2015-04-25 06:37:56.000 115 33429.81 85.79 49996.10 36.93 2015-04-25 06:37:57.000 115 33429.93 85.80 49996.10 36.93 2015-04-25 06:37:58.000 115 33429.95 85.79 49996.10 36.93 2015-04-25 06:37:59.000 115 33430.11 85.93 49996.10 36.93 2015-04-25 06:38:00.000 115 33430.11 86.00 49996.10 36.93 2015-04-25 06:38:00.000 115 33430.02 86.12 49996.10 36.93 2015-04-25 06:38:02.000 115 33430.07 86.28 49996.10 36.93 2015-04-25 06:38:03.000 115 33430.04 86.37 49996.10 36.93 2015-04-25 06:38:04.000 115 33430.20 86.63 49996.10 36.93 2015-04-25 06:38:05.000 115 33430.19 86.82 49996.10 36.93 2015-04-25 06:38:06.000 115 33430.16 86.93 49996.10 36.93 2015-04-25 06:38:07.000 115 33430.17 87.14 49996.10 36.93 2015-04-25 06:38:08.000 115 33430.26 87.38 49996.10 36.93 2015-04-25 06:38:09.000 115 33430.27 87.48 49996.10 36.93 2015-04-25 06:38:10.000 115 33430.20 87.67 49996.10 36.93 2015-04-25 06:38:11.000 115 33430.17 87.87 49996.10 36.93 2015-04-25 06:38:12.000 115 33430.08 87.96 49996.10 36.93 2015-04-25 06:38:13.000 115 33430.19 88.14 49996.10 36.93 2015-04-25 06:38:13.000 115 33430.21 88.32 49996.10 36.93 2015-04-25 06:38:15.000 115 33430.04 88.38 49996.10 36.93 2015-04-25 06:38:16.000 115 33430.05 88.51 49996.10 36.93 2015-04-25 06:38:17.000 115 33430.11 88.63 49996.10 36.93 2015-04-25 06:38:18.000 115 33430.02 88.72 49996.10 36.93 2015-04-25 06:38:19.000 115 33430.00 88.88 49996.10 36.93 2015-04-25 06:38:20.000 115 33429.94 89.02 49996.10 36.93 2015-04-25 06:38:21.000 115 33429.95 89.05 49996.10 36.93 2015-04-25 06:38:22.000 115 33429.91 89.20 49996.10 36.93 2015-04-25 06:38:23.000 115 33429.79 89.40 49996.10 36.93 2015-04-25 06:38:24.000 115 33429.92 89.49 49996.10 36.93 2015-04-25 06:38:25.000 115 33429.79 89.61 49996.10 36.93 2015-04-25 06:38:26.000 115 33429.84 89.72 49996.10 36.93 2015-04-25 06:38:27.000 115 33429.81 89.81 49996.10 36.93 2015-04-25 06:38:28.000 115 33429.83 89.98 49996.10 36.93 2015-04-25 06:38:29.000 115 33429.71 90.20 49996.10 36.93 2015-04-25 06:38:30.000 115 33429.83 90.20 49996.10 36.93 2015-04-25 06:38:31.000 115 33429.85 90.28 49996.10 36.93 2015-04-25 06:38:32.000 115 33429.81 90.48 49996.10 36.93 2015-04-25 06:38:33.000 115 33429.82 90.50 49996.10 36.93 2015-04-25 06:38:34.000 115 33429.88 90.56 49996.10 36.93 2015-04-25 06:38:35.000 115 33429.94 90.73 49996.10 36.93 2015-04-25 06:38:36.000 115 33429.94 90.75 49996.10 36.93 2015-04-25 06:38:37.000 115 33429.83 90.96 49996.10 36.93 2015-04-25 06:38:38.000 115 33429.99 91.12 49996.10 36.93 2015-04-25 06:38:39.000 115 33429.93 91.19 49996.10 36.93 2015-04-25 06:38:40.000 115 33429.93 91.30 49996.10 36.93 2015-04-25 06:38:41.000 115 33430.03 91.40 49996.10 36.93 2015-04-25 06:38:42.000 115 33429.95 91.48 49996.10 36.93 2015-04-25 06:38:43.000 115 33430.00 91.57 49996.10 36.93 2015-04-25 06:38:44.000 115 33429.97 91.67 49996.10 36.93 2015-04-25 06:38:45.000 115 33430.06 91.80 49996.10 36.93 2015-04-25 06:38:46.000 115 33430.03 91.83 49996.10 36.93 2015-04-25 06:38:47.000 115 33430.04 91.99 49996.10 36.93 2015-04-25 06:38:48.000 115 33430.14 92.02 49996.10 36.93 2015-04-25 06:38:49.000 115 33430.08 92.06 49996.10 36.93 2015-04-25 06:38:50.000 115 33430.07 92.14 49996.10 36.93 2015-04-25 06:38:51.000 115 33430.08 92.28 49996.10 36.93 2015-04-25 06:38:52.000 115 33430.06 92.30 49996.10 36.93 2015-04-25 06:38:53.000 115 33430.11 92.47 49996.10 36.93 2015-04-25 06:38:54.000 115 33430.04 92.62 49996.10 36.93 2015-04-25 06:38:54.000 115 33430.07 92.70 49996.10 36.93 2015-04-25 06:38:56.000 115 33430.02 92.83 49996.10 36.93 2015-04-25 06:38:57.000 115 33429.96 93.08 49996.10 36.93 2015-04-25 06:38:58.000 115 33429.94 93.18 49996.10 36.93 2015-04-25 06:38:59.000 115 33429.87 93.32 49996.10 36.93 2015-04-25 06:39:00.000 115 33429.97 93.48 49996.10 36.93 2015-04-25 06:39:01.000 115 33429.92 93.50 49996.10 36.93 2015-04-25 06:39:02.000 115 33429.79 93.65 49996.10 36.93 2015-04-25 06:39:03.000 115 33429.95 93.81 49996.10 36.93 2015-04-25 06:39:04.000 115 33429.85 93.85 49996.10 36.93 2015-04-25 06:39:05.000 115 33429.83 93.96 49996.10 36.93 2015-04-25 06:39:06.000 115 33429.74 94.04 49996.10 36.93 2015-04-25 06:39:07.000 115 33429.68 94.06 49996.10 36.93 2015-04-25 06:39:07.000 115 33429.74 94.16 49996.10 36.93 2015-04-25 06:39:09.000 115 33429.69 94.23 49996.10 36.93 2015-04-25 06:39:10.000 115 33429.74 94.29 49996.10 36.93 2015-04-25 06:39:11.000 115 33429.71 94.38 49996.10 36.93 2015-04-25 06:39:12.000 115 33429.72 94.54 49996.10 36.93 2015-04-25 06:39:13.000 115 33429.71 94.59 49996.10 36.93 2015-04-25 06:39:14.000 115 33429.67 94.62 49996.10 36.93 2015-04-25 06:39:15.000 115 33429.65 94.69 49996.10 36.93 2015-04-25 06:39:16.000 115 33429.69 94.73 49996.10 36.93 2015-04-25 06:39:17.000 115 33429.76 94.89 49996.10 36.93 2015-04-25 06:39:18.000 115 33429.78 95.03 49996.10 36.93 2015-04-25 06:39:19.000 115 33429.75 95.09 49996.10 36.93 2015-04-25 06:39:20.000 115 33429.67 95.14 49996.10 36.93 2015-04-25 06:39:21.000 115 33429.77 95.23 49996.10 36.93 2015-04-25 06:39:22.000 115 33429.79 95.24 49996.10 36.93 2015-04-25 06:39:23.000 115 33429.79 95.31 49996.10 36.93 2015-04-25 06:39:24.000 115 33429.81 95.37 49996.10 36.93 2015-04-25 06:39:25.000 115 33429.82 95.39 49996.10 36.93 2015-04-25 06:39:26.000 115 33429.76 95.49 49996.10 36.93 2015-04-25 06:39:27.000 115 33429.93 95.58 49996.10 36.93 2015-04-25 06:39:28.000 115 33429.84 95.64 49996.10 36.93 2015-04-25 06:39:29.000 115 33429.88 95.72 49996.10 36.93 2015-04-25 06:39:30.000 115 33429.87 95.82 49996.10 36.93 2015-04-25 06:39:31.000 115 33429.94 95.88 49996.10 36.93 2015-04-25 06:39:32.000 115 33429.91 95.96 49996.10 36.93 2015-04-25 06:39:33.000 115 33429.98 96.11 49996.10 36.93 2015-04-25 06:39:34.000 115 33429.87 96.16 49996.10 36.93 2015-04-25 06:39:35.000 115 33429.99 96.25 49996.10 36.93 2015-04-25 06:39:36.000 115 33429.91 96.36 49996.10 36.93 2015-04-25 06:39:37.000 115 33429.93 96.42 49996.10 36.93 2015-04-25 06:39:38.000 115 33429.89 96.61 49996.10 36.93 2015-04-25 06:39:39.000 115 33429.91 96.75 49996.10 36.93 2015-04-25 06:39:40.000 115 33429.85 96.80 49996.10 36.93 2015-04-25 06:39:41.000 115 33429.88 96.95 49996.10 36.93 2015-04-25 06:39:42.000 115 33429.82 97.04 49996.10 36.93 2015-04-25 06:39:43.000 115 33429.84 97.08 49996.10 36.93 2015-04-25 06:39:44.000 115 33429.82 97.14 49996.10 36.93 2015-04-25 06:39:45.000 115 33429.84 97.15 49996.10 36.93 2015-04-25 06:39:46.000 115 33429.79 97.18 49996.10 36.93 2015-04-25 06:39:47.000 115 33429.79 97.33 49996.10 36.93 2015-04-25 06:39:48.000 115 33429.72 97.45 49996.10 36.93 2015-04-25 06:39:48.000 115 33429.85 97.56 49996.10 36.93 2015-04-25 06:39:50.000 115 33429.70 97.77 49996.10 36.93 2015-04-25 06:39:51.000 115 33429.71 97.94 49996.10 36.93 2015-04-25 06:39:52.000 115 33429.69 98.05 49996.10 36.93 2015-04-25 06:39:53.000 115 33429.73 98.24 49996.10 36.93 2015-04-25 06:39:54.000 115 33429.62 98.42 49996.10 36.93 2015-04-25 06:39:55.000 115 33429.65 98.51 49996.10 36.93 2015-04-25 06:39:56.000 115 33429.73 98.76 49996.10 36.93 2015-04-25 06:39:57.000 115 33429.72 98.92 49996.10 36.93 2015-04-25 06:39:58.000 115 33429.60 98.98 49996.10 36.93 2015-04-25 06:39:59.000 115 33429.59 99.23 49996.10 36.93 2015-04-25 06:40:00.000 115 33429.65 99.45 49996.10 36.93 2015-04-25 06:40:01.000 115 33429.55 99.48 49996.10 36.93 2015-04-25 06:40:01.000 115 33429.65 99.56 49996.10 36.93 2015-04-25 06:40:03.000 115 33429.57 99.72 49996.10 36.93 2015-04-25 06:40:04.000 115 33429.62 99.81 49996.10 36.93 2015-04-25 06:40:05.000 115 33429.56 99.99 49996.10 36.93 2015-04-25 06:40:06.000 115 33429.65 100.12 49996.10 36.93 2015-04-25 06:40:07.000 115 33429.59 100.17 49996.10 36.93 2015-04-25 06:40:08.000 115 33429.57 100.39 49996.10 36.93 2015-04-25 06:40:09.000 115 33429.63 100.48 49996.10 36.93 2015-04-25 06:40:10.000 115 33429.55 100.46 49996.10 36.93 2015-04-25 06:40:11.000 115 33429.57 100.48 49996.10 36.93 2015-04-25 06:40:12.000 115 33429.57 100.54 49996.10 36.93 2015-04-25 06:40:13.000 115 33429.59 100.57 49996.10 36.93 2015-04-25 06:40:14.000 115 33429.59 100.67 49996.10 36.93 2015-04-25 06:40:15.000 115 33429.54 100.70 49996.10 36.93 2015-04-25 06:40:16.000 115 33429.59 100.73 49996.10 36.93 2015-04-25 06:40:17.000 115 33429.67 100.75 49996.10 36.93 2015-04-25 06:40:18.000 115 33429.62 100.80 49996.10 36.93 2015-04-25 06:40:19.000 115 33429.65 100.86 49996.10 36.93 2015-04-25 06:40:20.000 115 33429.50 100.98 49996.10 36.93 2015-04-25 06:40:21.000 115 33429.63 101.09 49996.10 36.93 2015-04-25 06:40:22.000 115 33429.58 101.17 49996.10 36.93 2015-04-25 06:40:23.000 115 33429.58 101.28 49996.10 36.93 2015-04-25 06:40:24.000 115 33429.62 101.46 49996.10 36.93 2015-04-25 06:40:25.000 115 33429.52 101.54 49996.10 36.93 2015-04-25 06:40:26.000 115 33429.52 101.69 49996.10 36.93 2015-04-25 06:40:27.000 115 33429.54 101.79 49996.10 36.93 2015-04-25 06:40:28.000 115 33429.48 101.82 49996.10 36.93 2015-04-25 06:40:29.000 115 33429.53 101.95 49996.10 36.93 2015-04-25 06:40:30.000 115 33429.53 102.14 49996.10 36.93 2015-04-25 06:40:31.000 115 33429.49 102.12 49996.10 36.93 2015-04-25 06:40:32.000 115 33429.49 102.27 49996.10 36.93 2015-04-25 06:40:33.000 115 33429.47 102.35 49996.10 36.93 2015-04-25 06:40:34.000 115 33429.39 102.37 49996.10 36.93 2015-04-25 06:40:35.000 115 33429.45 102.50 49996.10 36.93 2015-04-25 06:40:36.000 115 33429.45 102.57 49996.10 36.93 2015-04-25 06:40:37.000 115 33429.37 102.63 49996.10 36.93 2015-04-25 06:40:38.000 115 33429.45 102.75 49996.10 36.93 2015-04-25 06:40:39.000 115 33429.56 102.84 49996.10 36.93 2015-04-25 06:40:40.000 115 33429.49 102.91 49996.10 36.93 2015-04-25 06:40:41.000 115 33429.52 103.08 49996.10 36.93 2015-04-25 06:40:42.000 115 33429.49 103.23 49996.10 36.93 2015-04-25 06:40:42.000 115 33429.44 103.26 49996.10 36.93 2015-04-25 06:40:44.000 115 33429.47 103.42 49996.10 36.93 2015-04-25 06:40:45.000 115 33429.52 103.54 49996.10 36.93 2015-04-25 06:40:46.000 115 33429.52 103.58 49996.10 36.93 2015-04-25 06:40:47.000 115 33429.56 103.65 49996.10 36.93 2015-04-25 06:40:48.000 115 33429.63 103.77 49996.10 36.93 2015-04-25 06:40:49.000 115 33429.56 103.78 49996.10 36.93 2015-04-25 06:40:50.000 115 33429.57 103.96 49996.10 36.93 2015-04-25 06:40:51.000 115 33429.62 104.11 49996.10 36.93 2015-04-25 06:40:52.000 115 33429.58 104.19 49996.10 36.93 2015-04-25 06:40:53.000 115 33429.66 104.36 49996.10 36.93 2015-04-25 06:40:54.000 115 33429.60 104.59 49996.10 36.93 2015-04-25 06:40:55.000 115 33429.62 104.70 49996.10 36.93 2015-04-25 06:40:55.000 115 33429.68 104.98 49996.10 36.93 2015-04-25 06:40:57.000 115 33429.57 105.30 49996.10 36.93 2015-04-25 06:40:58.000 115 33429.61 105.40 49996.10 36.93 2015-04-25 06:40:59.000 115 33429.65 105.71 49996.10 36.93 2015-04-25 06:41:00.000 115 33429.60 105.98 49996.10 36.93 2015-04-25 06:41:01.000 115 33429.66 106.09 49996.10 36.93 2015-04-25 06:41:02.000 115 33429.52 106.33 49996.10 36.93 2015-04-25 06:41:03.000 115 33429.64 106.65 49996.10 36.93 2015-04-25 06:41:04.000 115 33429.57 106.78 49996.10 36.93 2015-04-25 06:41:05.000 115 33429.63 107.00 49996.10 36.93 2015-04-25 06:41:06.000 115 33429.56 107.26 49996.10 36.93 2015-04-25 06:41:07.000 115 33429.59 107.46 49996.10 36.93 2015-04-25 06:41:08.000 115 33429.52 107.70 49996.10 36.93 2015-04-25 06:41:09.000 115 33429.53 107.98 49996.10 36.93 2015-04-25 06:41:10.000 115 33429.53 108.16 49996.10 36.93 2015-04-25 06:41:11.000 115 33429.51 108.39 49996.10 36.93 2015-04-25 06:41:12.000 115 33429.53 108.62 49996.10 36.93 2015-04-25 06:41:13.000 115 33429.51 108.72 49996.10 36.93 2015-04-25 06:41:14.000 115 33429.36 108.89 49996.10 36.93 2015-04-25 06:41:15.000 115 33429.50 108.95 49996.10 36.93 2015-04-25 06:41:16.000 115 33429.38 108.98 49996.10 36.93 2015-04-25 06:41:17.000 115 33429.34 109.21 49996.10 36.93 2015-04-25 06:41:18.000 115 33429.27 109.38 49996.10 36.93 2015-04-25 06:41:19.000 115 33429.21 109.46 49996.10 36.93 2015-04-25 06:41:20.000 115 33429.34 109.59 49996.10 36.93 2015-04-25 06:41:21.000 115 33429.35 109.65 49996.10 36.93 2015-04-25 06:41:22.000 115 33429.29 109.70 49996.10 36.93 2015-04-25 06:41:23.000 115 33429.27 109.87 49996.10 36.93 2015-04-25 06:41:24.000 115 33429.29 110.02 49996.10 36.93 2015-04-25 06:41:25.000 115 33429.32 110.05 49996.10 36.93 2015-04-25 06:41:26.000 115 33429.24 110.22 49996.10 36.93 2015-04-25 06:41:27.000 115 33429.19 110.22 49996.10 36.93 2015-04-25 06:41:28.000 115 33429.25 110.30 49996.10 36.93 2015-04-25 06:41:29.000 115 33429.27 110.50 49996.10 36.93 2015-04-25 06:41:30.000 115 33429.26 110.64 49996.10 36.93 2015-04-25 06:41:31.000 115 33429.29 110.68 49996.10 36.93 2015-04-25 06:41:32.000 115 33429.24 110.95 49996.10 36.93 2015-04-25 06:41:33.000 115 33429.24 111.08 49996.10 36.93 2015-04-25 06:41:34.000 115 33429.32 111.12 49996.10 36.93 2015-04-25 06:41:35.000 115 33429.25 111.27 49996.10 36.93 2015-04-25 06:41:36.000 115 33429.43 111.35 49996.10 36.93 2015-04-25 06:41:36.000 115 33429.44 111.41 49996.10 36.93 2015-04-25 06:41:38.000 115 33429.31 111.51 49996.10 36.93 2015-04-25 06:41:39.000 115 33429.43 111.62 49996.10 36.93 2015-04-25 06:41:40.000 115 33429.41 111.68 49996.10 36.93 2015-04-25 06:41:41.000 115 33429.40 111.86 49996.10 36.93 2015-04-25 06:41:42.000 115 33429.37 112.05 49996.10 36.93 2015-04-25 06:41:43.000 115 33429.29 112.12 49996.10 36.93 2015-04-25 06:41:44.000 115 33429.48 112.30 49996.10 36.93 2015-04-25 06:41:45.000 115 33429.39 112.50 49996.10 36.93 2015-04-25 06:41:46.000 115 33429.46 112.61 49996.10 36.93 2015-04-25 06:41:47.000 115 33429.49 112.83 49996.10 36.93 2015-04-25 06:41:48.000 115 33429.47 112.95 49996.10 36.93 2015-04-25 06:41:49.000 115 33429.52 113.02 49996.10 36.93 2015-04-25 06:41:49.000 115 33429.50 113.06 49996.10 36.93 2015-04-25 06:41:51.000 115 33429.47 113.25 49996.10 36.93 2015-04-25 06:41:52.000 115 33429.51 113.34 49996.10 36.93 2015-04-25 06:41:53.000 115 33429.46 113.50 49996.10 36.93 2015-04-25 06:41:54.000 115 33429.49 113.70 49996.10 36.93 2015-04-25 06:41:55.000 115 33429.50 113.82 49996.10 36.93 2015-04-25 06:41:56.000 115 33429.36 113.92 49996.10 36.93 2015-04-25 06:41:57.000 115 33429.52 114.19 49996.10 36.93 2015-04-25 06:41:58.000 115 33429.40 114.26 49996.10 36.93 2015-04-25 06:41:59.000 115 33429.50 114.44 49996.10 36.93 2015-04-25 06:42:00.000 115 33429.50 114.63 49996.10 36.93 2015-04-25 06:42:01.000 115 33429.36 114.66 49996.10 36.93 2015-04-25 06:42:02.000 115 33429.51 114.85 49996.10 36.93 2015-04-25 06:42:03.000 115 33429.53 115.00 49996.10 36.93 2015-04-25 06:42:04.000 115 33429.46 115.12 49996.10 36.93 2015-04-25 06:42:05.000 115 33429.47 115.36 49996.10 36.93 2015-04-25 06:42:06.000 115 33429.47 115.55 49996.10 36.93 2015-04-25 06:42:07.000 115 33429.50 115.63 49996.10 36.93 2015-04-25 06:42:08.000 115 33429.56 115.75 49996.10 36.93 2015-04-25 06:42:09.000 115 33429.54 115.87 49996.10 36.93 2015-04-25 06:42:10.000 115 33429.47 115.92 49996.10 36.93 2015-04-25 06:42:11.000 115 33429.50 115.92 49996.10 36.93 2015-04-25 06:42:12.000 115 33429.59 115.92 49996.10 36.93 2015-04-25 06:42:13.000 115 33429.57 115.96 49996.10 36.93 2015-04-25 06:42:14.000 115 33429.46 116.08 49996.10 36.93 2015-04-25 06:42:15.000 115 33429.66 116.13 49996.10 36.93 2015-04-25 06:42:16.000 115 33429.51 116.12 49996.10 36.93 2015-04-25 06:42:17.000 115 33429.53 116.16 49996.10 36.93 2015-04-25 06:42:18.000 115 33429.56 116.20 49996.10 36.93 2015-04-25 06:42:19.000 115 33429.50 116.16 49996.10 36.93 2015-04-25 06:42:20.000 115 33429.43 116.18 49996.10 36.93 2015-04-25 06:42:21.000 115 33429.50 116.18 49996.10 36.93 2015-04-25 06:42:22.000 115 33429.51 116.21 49996.10 36.93 2015-04-25 06:42:23.000 115 33429.54 116.23 49996.10 36.93 2015-04-25 06:42:24.000 115 33429.57 116.33 49996.10 36.93 2015-04-25 06:42:25.000 115 33429.46 116.30 49996.10 36.93 2015-04-25 06:42:26.000 115 33429.47 116.38 49996.10 36.93 2015-04-25 06:42:27.000 115 33429.51 116.43 49996.10 36.93 2015-04-25 06:42:28.000 115 33429.37 116.45 49996.10 36.93 2015-04-25 06:42:29.000 115 33429.51 116.55 49996.10 36.93 2015-04-25 06:42:30.000 115 33429.49 116.56 49996.10 36.93 2015-04-25 06:42:30.000 115 33429.45 116.58 49996.10 36.93 2015-04-25 06:42:32.000 115 33429.41 116.59 49996.10 36.93 2015-04-25 06:42:33.000 115 33429.41 116.63 49996.10 36.93 2015-04-25 06:42:34.000 115 33429.37 116.63 49996.10 36.93 2015-04-25 06:42:35.000 115 33429.42 116.66 49996.10 36.92 2015-04-25 06:42:36.000 115 33429.40 116.68 49996.10 36.92 2015-04-25 06:42:37.000 115 33429.34 116.66 49996.10 36.92 2015-04-25 06:42:38.000 115 33429.35 116.68 49996.10 36.93 2015-04-25 06:42:39.000 115 33429.31 116.75 49996.10 36.92 2015-04-25 06:42:40.000 115 33429.30 116.74 49996.10 36.92 2015-04-25 06:42:41.000 115 33429.26 116.80 49996.10 36.92 2015-04-25 06:42:42.000 115 33429.32 116.91 49996.10 36.92 2015-04-25 06:42:43.000 115 33429.34 116.93 49996.10 36.93 2015-04-25 06:42:43.000 115 33429.17 117.14 49996.10 36.92 2015-04-25 06:42:45.000 115 33429.19 117.32 49996.10 36.92 2015-04-25 06:42:46.000 115 33429.22 117.36 49996.10 36.92 2015-04-25 06:42:47.000 115 33429.25 117.42 49996.10 36.92 2015-04-25 06:42:48.000 115 33429.26 117.54 49996.10 36.92 2015-04-25 06:42:49.000 115 33429.18 117.59 49996.10 36.92 2015-04-25 06:42:50.000 115 33429.24 117.59 49996.10 36.92 2015-04-25 06:42:51.000 115 33429.26 117.70 49996.10 36.92 2015-04-25 06:42:52.000 115 33429.29 117.75 49996.10 36.92 2015-04-25 06:42:53.000 115 33429.26 117.81 49996.10 36.92 2015-04-25 06:42:54.000 115 33429.35 117.85 49996.10 36.92 2015-04-25 06:42:55.000 115 33429.33 117.85 49996.10 36.92 2015-04-25 06:42:56.000 115 33429.28 117.95 49996.10 36.92 2015-04-25 06:42:57.000 115 33429.28 117.99 49996.10 36.92 2015-04-25 06:42:58.000 115 33429.30 117.97 49996.10 36.92 2015-04-25 06:42:59.000 115 33429.37 118.06 49996.10 36.92 2015-04-25 06:43:00.000 115 33429.40 118.21 49996.10 36.92 2015-04-25 06:43:01.000 115 33429.32 118.30 49996.10 36.92 2015-04-25 06:43:02.000 115 33429.40 118.35 49996.10 36.92 2015-04-25 06:43:03.000 115 33429.28 118.46 49996.10 36.92 2015-04-25 06:43:04.000 115 33429.37 118.48 49996.10 36.92 2015-04-25 06:43:05.000 115 33429.37 118.57 49996.10 36.92 2015-04-25 06:43:06.000 115 33429.44 118.64 49996.10 36.92 2015-04-25 06:43:07.000 115 33429.42 118.70 49996.10 36.92 2015-04-25 06:43:08.000 115 33429.41 118.79 49996.10 36.92 2015-04-25 06:43:09.000 115 33429.45 118.88 49996.10 36.92 2015-04-25 06:43:10.000 115 33429.47 118.87 49996.10 36.92 2015-04-25 06:43:11.000 115 33429.44 118.98 49996.10 36.92 2015-04-25 06:43:12.000 115 33429.43 119.00 49996.10 36.92 2015-04-25 06:43:13.000 115 33429.45 119.00 49996.10 36.92 2015-04-25 06:43:14.000 115 33429.26 119.06 49996.10 36.92 2015-04-25 06:43:15.000 115 33429.26 119.11 49996.10 36.92 2015-04-25 06:43:16.000 115 33429.34 119.11 49996.10 36.92 2015-04-25 06:43:17.000 115 33429.31 119.09 49996.10 36.92 2015-04-25 06:43:18.000 115 33429.33 119.12 49996.10 36.92 2015-04-25 06:43:19.000 115 33429.37 119.13 49996.10 36.92 2015-04-25 06:43:20.000 115 33429.34 119.12 49996.10 36.92 2015-04-25 06:43:21.000 115 33429.28 119.13 49996.10 36.92 2015-04-25 06:43:22.000 115 33429.25 119.14 49996.10 36.92 2015-04-25 06:43:23.000 115 33429.19 119.18 49996.10 36.93 2015-04-25 06:43:24.000 115 33429.21 119.23 49996.10 36.92 2015-04-25 06:43:24.000 115 33429.19 119.22 49996.10 36.92 2015-04-25 06:43:26.000 115 33429.18 119.20 49996.10 36.92 2015-04-25 06:43:27.000 115 33429.13 119.17 49996.10 36.92 2015-04-25 06:43:28.000 115 33429.06 119.14 49996.10 36.92 2015-04-25 06:43:29.000 115 33429.13 119.16 49996.10 36.92 2015-04-25 06:43:30.000 115 33429.10 119.15 49996.10 36.92 2015-04-25 06:43:31.000 115 33429.06 119.22 49996.10 36.92 2015-04-25 06:43:32.000 115 33429.08 119.18 49996.10 36.92 2015-04-25 06:43:33.000 115 33429.06 119.21 49996.10 36.92 2015-04-25 06:43:34.000 115 33429.09 119.21 49996.10 36.92 2015-04-25 06:43:35.000 115 33429.02 119.15 49996.10 36.92 2015-04-25 06:43:36.000 115 33429.08 119.12 49996.10 36.92 2015-04-25 06:43:37.000 115 33429.10 119.13 49996.10 36.92 2015-04-25 06:43:37.000 115 33429.04 119.13 49996.10 36.92 2015-04-25 06:43:39.000 115 33428.98 119.06 49996.10 36.92 2015-04-25 06:43:40.000 115 33429.15 119.07 49996.10 36.92 2015-04-25 06:43:41.000 115 33429.10 119.05 49996.10 36.92 2015-04-25 06:43:42.000 115 33429.17 119.02 49996.10 36.92 2015-04-25 06:43:43.000 115 33429.07 119.08 49996.10 36.92 2015-04-25 06:43:44.000 115 33429.16 119.13 49996.10 36.92 2015-04-25 06:43:45.000 115 33429.14 119.27 49996.10 36.92 2015-04-25 06:43:46.000 115 33429.13 119.29 49996.10 36.92 2015-04-25 06:43:47.000 115 33429.09 119.33 49996.10 36.92 2015-04-25 06:43:48.000 115 33429.19 119.44 49996.10 36.92 2015-04-25 06:43:49.000 115 33429.19 119.45 49996.10 36.92 2015-04-25 06:43:50.000 115 33429.15 119.53 49996.10 36.92 2015-04-25 06:43:51.000 115 33429.26 119.58 49996.10 36.92 2015-04-25 06:43:52.000 115 33429.24 119.60 49996.10 36.92 2015-04-25 06:43:53.000 115 33429.21 119.71 49996.10 36.92 2015-04-25 06:43:54.000 115 33429.25 119.77 49996.10 36.92 2015-04-25 06:43:55.000 115 33429.22 119.83 49996.10 36.92 2015-04-25 06:43:56.000 115 33429.19 119.79 49996.10 36.92 2015-04-25 06:43:57.000 115 33429.15 119.83 49996.10 36.92 2015-04-25 06:43:58.000 115 33429.26 119.80 49996.10 36.92 2015-04-25 06:43:59.000 115 33429.21 119.86 49996.10 36.92 2015-04-25 06:44:00.000 115 33429.25 119.95 49996.10 36.92 2015-04-25 06:44:01.000 115 33429.21 119.93 49996.10 36.92 2015-04-25 06:44:02.000 115 33429.31 120.06 49996.10 36.92 2015-04-25 06:44:03.000 115 33429.07 120.14 49996.10 36.92 2015-04-25 06:44:04.000 115 33429.21 120.19 49996.10 36.92 2015-04-25 06:44:05.000 115 33429.13 120.21 49996.10 36.92 2015-04-25 06:44:06.000 115 33429.18 120.18 49996.10 36.92 2015-04-25 06:44:07.000 115 33429.24 120.17 49996.10 36.92 2015-04-25 06:44:08.000 115 33429.13 120.19 49996.10 36.92 2015-04-25 06:44:09.000 115 33429.24 120.21 49996.10 36.92 2015-04-25 06:44:10.000 115 33429.07 120.21 49996.10 36.92 2015-04-25 06:44:11.000 115 33429.18 120.22 49996.10 36.92 2015-04-25 06:44:12.000 115 33429.10 120.25 49996.10 36.92 2015-04-25 06:44:13.000 115 33429.28 120.31 49996.10 36.92 2015-04-25 06:44:14.000 115 33429.26 120.29 49996.10 36.92 2015-04-25 06:44:15.000 115 33429.13 120.23 49996.10 36.92 2015-04-25 06:44:16.000 115 33429.19 120.22 49996.10 36.92 2015-04-25 06:44:17.000 115 33429.25 120.20 49996.10 36.92 2015-04-25 06:44:18.000 115 33429.26 120.18 49996.10 36.92 2015-04-25 06:44:18.000 115 33429.22 120.13 49996.10 36.92 2015-04-25 06:44:20.000 115 33429.29 120.06 49996.10 36.92 2015-04-25 06:44:21.000 115 33429.29 120.15 49996.10 36.92 2015-04-25 06:44:22.000 115 33429.22 120.19 49996.10 36.92 2015-04-25 06:44:23.000 115 33429.30 120.19 49996.10 36.92 2015-04-25 06:44:24.000 115 33429.31 120.11 49996.10 36.92 2015-04-25 06:44:25.000 115 33429.28 120.10 49996.10 36.92 2015-04-25 06:44:26.000 115 33429.42 120.05 49996.10 36.92 2015-04-25 06:44:27.000 115 33429.45 120.04 49996.10 36.92 2015-04-25 06:44:28.000 115 33429.35 120.05 49996.10 36.92 2015-04-25 06:44:29.000 115 33429.44 120.10 49996.10 36.92 2015-04-25 06:44:30.000 115 33429.47 120.14 49996.10 36.92 2015-04-25 06:44:31.000 115 33429.50 120.22 49996.10 36.92 2015-04-25 06:44:31.000 115 33429.53 120.25 49996.10 36.92 2015-04-25 06:44:33.000 115 33429.51 120.22 49996.10 36.92 2015-04-25 06:44:34.000 115 33429.50 120.28 49996.10 36.92 2015-04-25 06:44:35.000 115 33429.52 120.41 49996.10 36.92 2015-04-25 06:44:36.000 115 33429.58 120.46 49996.10 36.92 2015-04-25 06:44:37.000 115 33429.54 120.52 49996.10 36.92 2015-04-25 06:44:38.000 115 33429.56 120.59 49996.10 36.92 2015-04-25 06:44:39.000 115 33429.60 120.62 49996.10 36.92 2015-04-25 06:44:40.000 115 33429.63 120.58 49996.10 36.92 2015-04-25 06:44:41.000 115 33429.56 120.54 49996.10 36.92 2015-04-25 06:44:42.000 115 33429.57 120.54 49996.10 36.92 2015-04-25 06:44:43.000 115 33429.51 120.53 49996.10 36.92 2015-04-25 06:44:44.000 115 33429.51 120.55 49996.10 36.92 2015-04-25 06:44:45.000 115 33429.51 120.61 49996.10 36.92 2015-04-25 06:44:46.000 115 33429.46 120.62 49996.10 36.92 2015-04-25 06:44:47.000 115 33429.39 120.61 49996.10 36.92 2015-04-25 06:44:48.000 115 33429.48 120.55 49996.10 36.92 2015-04-25 06:44:49.000 115 33429.35 120.56 49996.10 36.92 2015-04-25 06:44:50.000 115 33429.39 120.45 49996.10 36.92 2015-04-25 06:44:51.000 115 33429.38 120.45 49996.10 36.92 2015-04-25 06:44:52.000 115 33429.32 120.43 49996.10 36.92 2015-04-25 06:44:53.000 115 33429.29 120.45 49996.10 36.92 2015-04-25 06:44:54.000 115 33429.32 120.38 49996.10 36.92 2015-04-25 06:44:55.000 115 33429.35 120.43 49996.10 36.92 2015-04-25 06:44:56.000 115 33429.40 120.43 49996.10 36.92 2015-04-25 06:44:57.000 115 33429.35 120.48 49996.10 36.92 2015-04-25 06:44:58.000 115 33429.33 120.44 49996.10 36.92 2015-04-25 06:44:59.000 115 33429.34 120.50 49996.10 36.92 2015-04-25 06:45:00.000 115 33429.35 120.48 49996.10 36.92 2015-04-25 06:45:01.000 115 33429.25 120.49 49996.10 36.92 2015-04-25 06:45:02.000 115 33429.37 120.52 49996.10 36.92 2015-04-25 06:45:03.000 115 33429.33 120.52 49996.10 36.92 2015-04-25 06:45:04.000 115 33429.26 120.56 49996.10 36.92 2015-04-25 06:45:05.000 115 33429.42 120.62 49996.10 36.92 2015-04-25 06:45:06.000 115 33429.29 120.66 49996.10 36.92 2015-04-25 06:45:07.000 115 33429.38 120.70 49996.10 36.92 2015-04-25 06:45:08.000 115 33429.37 120.79 49996.10 36.92 2015-04-25 06:45:09.000 115 33429.34 120.78 49996.10 36.92 2015-04-25 06:45:10.000 115 33429.41 120.79 49996.10 36.92 2015-04-25 06:45:11.000 115 33429.40 120.81 49996.10 36.92 2015-04-25 06:45:12.000 115 33429.49 120.87 49996.10 36.92 2015-04-25 06:45:12.000 115 33429.43 120.85 49996.10 36.92 2015-04-25 06:45:14.000 115 33429.47 120.98 49996.10 36.92 2015-04-25 06:45:15.000 115 33429.47 121.07 49996.10 36.92 2015-04-25 06:45:16.000 115 33429.50 121.08 49996.10 36.92 2015-04-25 06:45:17.000 115 33429.51 121.02 49996.10 36.92 2015-04-25 06:45:18.000 115 33429.56 121.02 49996.10 36.92 2015-04-25 06:45:19.000 115 33429.56 121.00 49996.10 36.92 2015-04-25 06:45:20.000 115 33429.48 120.98 49996.10 36.92 2015-04-25 06:45:21.000 115 33429.53 120.95 49996.10 36.92 2015-04-25 06:45:22.000 115 33429.53 120.95 49996.10 36.92 2015-04-25 06:45:23.000 115 33429.55 120.96 49996.10 36.92 2015-04-25 06:45:24.000 115 33429.62 120.93 49996.10 36.92 2015-04-25 06:45:25.000 115 33429.65 120.94 49996.10 36.92 2015-04-25 06:45:25.000 115 33429.62 120.93 49996.10 36.92 2015-04-25 06:45:27.000 115 33429.59 120.91 49996.10 36.92 2015-04-25 06:45:28.000 115 33429.56 120.91 49996.10 36.92 2015-04-25 06:45:29.000 115 33429.61 120.95 49996.10 36.92 2015-04-25 06:45:30.000 115 33429.61 120.98 49996.10 36.92 2015-04-25 06:45:31.000 115 33429.49 121.02 49996.10 36.92 2015-04-25 06:45:32.000 115 33429.46 121.08 49996.10 36.92 2015-04-25 06:45:33.000 115 33429.56 121.07 49996.10 36.92 2015-04-25 06:45:34.000 115 33429.60 121.09 49996.10 36.92 2015-04-25 06:45:35.000 115 33429.59 121.11 49996.10 36.92 2015-04-25 06:45:36.000 115 33429.56 121.12 49996.10 36.92 2015-04-25 06:45:37.000 115 33429.50 121.11 49996.10 36.92 2015-04-25 06:45:38.000 115 33429.50 121.16 49996.10 36.92 2015-04-25 06:45:39.000 115 33429.51 121.18 49996.10 36.92 2015-04-25 06:45:40.000 115 33429.43 121.18 49996.10 36.92 2015-04-25 06:45:41.000 115 33429.53 121.21 49996.10 36.92 2015-04-25 06:45:42.000 115 33429.42 121.21 49996.10 36.92 2015-04-25 06:45:43.000 115 33429.35 121.20 49996.10 36.92 2015-04-25 06:45:44.000 115 33429.53 121.26 49996.10 36.92 2015-04-25 06:45:45.000 115 33429.35 121.29 49996.10 36.92 2015-04-25 06:45:46.000 115 33429.46 121.32 49996.10 36.92 2015-04-25 06:45:47.000 115 33429.48 121.39 49996.10 36.92 2015-04-25 06:45:48.000 115 33429.37 121.52 49996.10 36.92 2015-04-25 06:45:49.000 115 33429.42 121.49 49996.10 36.92 2015-04-25 06:45:50.000 115 33429.40 121.53 49996.10 36.92 2015-04-25 06:45:51.000 115 33429.49 121.69 49996.10 36.92 2015-04-25 06:45:52.000 115 33429.53 121.67 49996.10 36.92 2015-04-25 06:45:53.000 115 33429.42 121.73 49996.10 36.92 2015-04-25 06:45:54.000 115 33429.41 121.77 49996.10 36.92 2015-04-25 06:45:55.000 115 33429.46 121.85 49996.10 36.92 2015-04-25 06:45:56.000 115 33429.34 122.04 49996.10 36.92 2015-04-25 06:45:57.000 115 33429.51 122.15 49996.10 36.92 2015-04-25 06:45:58.000 115 33429.43 122.16 49996.10 36.92 2015-04-25 06:45:59.000 115 33429.47 122.20 49996.10 36.92 2015-04-25 06:46:00.000 115 33429.52 122.23 49996.10 36.92 2015-04-25 06:46:01.000 115 33429.45 122.33 49996.10 36.92 2015-04-25 06:46:02.000 115 33429.44 122.43 49996.10 36.92 2015-04-25 06:46:03.000 115 33429.56 122.50 49996.10 36.92 2015-04-25 06:46:04.000 115 33429.45 122.58 49996.10 36.92 2015-04-25 06:46:05.000 115 33429.56 122.70 49996.10 36.92 2015-04-25 06:46:06.000 115 33429.56 122.81 49996.10 36.92 2015-04-25 06:46:06.000 115 33429.48 122.83 49996.10 36.92 2015-04-25 06:46:08.000 115 33429.57 122.92 49996.10 36.92 2015-04-25 06:46:09.000 115 33429.57 122.97 49996.10 36.92 2015-04-25 06:46:10.000 115 33429.62 123.00 49996.10 36.92 2015-04-25 06:46:11.000 115 33429.50 123.04 49996.10 36.92 2015-04-25 06:46:12.000 115 33429.49 123.07 49996.10 36.92 2015-04-25 06:46:13.000 115 33429.52 123.09 49996.10 36.92 2015-04-25 06:46:14.000 115 33429.55 123.08 49996.10 36.92 2015-04-25 06:46:15.000 115 33429.51 123.15 49996.10 36.92 2015-04-25 06:46:16.000 115 33429.41 123.17 49996.10 36.92 2015-04-25 06:46:17.000 115 33429.51 123.21 49996.10 36.92 2015-04-25 06:46:18.000 115 33429.51 123.30 49996.10 36.92 2015-04-25 06:46:19.000 115 33429.49 123.30 49996.10 36.92 2015-04-25 06:46:19.000 115 33429.49 123.37 49996.10 36.92 2015-04-25 06:46:21.000 115 33429.44 123.48 49996.10 36.92 2015-04-25 06:46:22.000 115 33429.49 123.50 49996.10 36.92 2015-04-25 06:46:23.000 115 33429.54 123.65 49996.10 36.92 2015-04-25 06:46:24.000 115 33429.46 123.77 49996.10 36.92 2015-04-25 06:46:25.000 115 33429.44 123.79 49996.10 36.92 2015-04-25 06:46:26.000 115 33429.38 123.91 49996.10 36.92 2015-04-25 06:46:27.000 115 33429.45 123.92 49996.10 36.92 2015-04-25 06:46:28.000 115 33429.42 123.95 49996.10 36.92 2015-04-25 06:46:29.000 115 33429.46 124.03 49996.10 36.92 2015-04-25 06:46:30.000 115 33429.43 124.14 49996.10 36.92 2015-04-25 06:46:31.000 115 33429.43 124.15 49996.10 36.92 2015-04-25 06:46:32.000 115 33429.40 124.24 49996.10 36.92 2015-04-25 06:46:33.000 115 33429.49 124.35 49996.10 36.92 2015-04-25 06:46:34.000 115 33429.43 124.35 49996.10 36.92 2015-04-25 06:46:35.000 115 33429.41 124.42 49996.10 36.92 2015-04-25 06:46:36.000 115 33429.38 124.40 49996.10 36.92 2015-04-25 06:46:37.000 115 33429.40 124.42 49996.10 36.92 2015-04-25 06:46:38.000 115 33429.32 124.51 49996.10 36.92 2015-04-25 06:46:39.000 115 33429.43 124.46 49996.10 36.92 2015-04-25 06:46:40.000 115 33429.35 124.48 49996.10 36.92 2015-04-25 06:46:41.000 115 33429.41 124.61 49996.10 36.92 2015-04-25 06:46:42.000 115 33429.43 124.65 49996.10 36.92 2015-04-25 06:46:43.000 115 33429.43 124.70 49996.10 36.92 2015-04-25 06:46:44.000 115 33429.42 124.78 49996.10 36.92 2015-04-25 06:46:45.000 115 33429.46 124.87 49996.10 36.92 2015-04-25 06:46:46.000 115 33429.54 124.94 49996.10 36.92 2015-04-25 06:46:47.000 115 33429.46 125.01 49996.10 36.92 2015-04-25 06:46:48.000 115 33429.49 125.14 49996.10 36.92 2015-04-25 06:46:49.000 115 33429.52 125.20 49996.10 36.92 2015-04-25 06:46:50.000 115 33429.45 125.28 49996.10 36.92 2015-04-25 06:46:51.000 115 33429.49 125.42 49996.10 36.92 2015-04-25 06:46:52.000 115 33429.47 125.42 49996.10 36.92 2015-04-25 06:46:53.000 115 33429.45 125.53 49996.10 36.92 2015-04-25 06:46:54.000 115 33429.44 125.61 49996.10 36.92 2015-04-25 06:46:55.000 115 33429.41 125.73 49996.10 36.92 2015-04-25 06:46:56.000 115 33429.47 125.89 49996.10 36.92 2015-04-25 06:46:57.000 115 33429.43 126.05 49996.10 36.92 2015-04-25 06:46:58.000 115 33429.34 126.11 49996.10 36.92 2015-04-25 06:46:59.000 115 33429.37 126.22 49996.10 36.92 2015-04-25 06:47:00.000 115 33429.34 126.39 49996.10 36.92 2015-04-25 06:47:00.000 115 33429.29 126.52 49996.10 36.92 2015-04-25 06:47:02.000 115 33429.44 126.80 49996.10 36.92 2015-04-25 06:47:03.000 115 33429.40 126.91 49996.10 36.92 2015-04-25 06:47:04.000 115 33429.29 126.99 49996.10 36.92 2015-04-25 06:47:05.000 115 33429.35 127.23 49996.10 36.92 2015-04-25 06:47:06.000 115 33429.30 127.40 49996.10 36.92 2015-04-25 06:47:07.000 115 33429.28 127.49 49996.10 36.92 2015-04-25 06:47:08.000 115 33429.29 127.66 49996.10 36.92 2015-04-25 06:47:09.000 115 33429.30 127.78 49996.10 36.92 2015-04-25 06:47:10.000 115 33429.30 127.84 49996.10 36.92 2015-04-25 06:47:11.000 115 33429.22 127.92 49996.10 36.92 2015-04-25 06:47:12.000 115 33429.22 128.06 49996.10 36.92 2015-04-25 06:47:13.000 115 33429.24 128.06 49996.10 36.92 2015-04-25 06:47:13.000 115 33429.28 128.21 49996.10 36.92 2015-04-25 06:47:15.000 115 33429.28 128.31 49996.10 36.92 2015-04-25 06:47:16.000 115 33429.24 128.39 49996.10 36.92 2015-04-25 06:47:17.000 115 33429.31 128.51 49996.10 36.92 2015-04-25 06:47:18.000 115 33429.12 128.71 49996.10 36.92 2015-04-25 06:47:19.000 115 33429.24 128.77 49996.10 36.92 2015-04-25 06:47:20.000 115 33429.17 128.90 49996.10 36.92 2015-04-25 06:47:21.000 115 33429.31 129.00 49996.10 36.92 2015-04-25 06:47:22.000 115 33429.25 129.03 49996.10 36.92 2015-04-25 06:47:23.000 115 33429.16 129.11 49996.10 36.92 2015-04-25 06:47:24.000 115 33429.18 129.18 49996.10 36.92 2015-04-25 06:47:25.000 115 33429.19 129.20 49996.10 36.92 2015-04-25 06:47:26.000 115 33429.25 129.31 49996.10 36.92 2015-04-25 06:47:27.000 115 33429.09 129.43 49996.10 36.92 2015-04-25 06:47:28.000 115 33429.11 129.42 49996.10 36.92 2015-04-25 06:47:29.000 115 33429.18 129.46 49996.10 36.92 2015-04-25 06:47:30.000 115 33429.14 129.56 49996.10 36.92 2015-04-25 06:47:31.000 115 33429.19 129.64 49996.10 36.92 2015-04-25 06:47:32.000 115 33429.18 129.75 49996.10 36.92 2015-04-25 06:47:33.000 115 33429.19 129.81 49996.10 36.92 2015-04-25 06:47:34.000 115 33429.17 129.82 49996.10 36.92 2015-04-25 06:47:35.000 115 33429.19 129.96 49996.10 36.92 2015-04-25 06:47:36.000 115 33429.21 130.04 49996.10 36.92 2015-04-25 06:47:37.000 115 33429.18 130.11 49996.10 36.92 2015-04-25 06:47:38.000 115 33429.11 130.10 49996.10 36.92 2015-04-25 06:47:39.000 115 33429.21 130.11 49996.10 36.92 2015-04-25 06:47:40.000 115 33429.18 130.11 49996.10 36.92 2015-04-25 06:47:41.000 115 33429.22 130.10 49996.10 36.92 2015-04-25 06:47:42.000 115 33429.25 130.17 49996.10 36.92 2015-04-25 06:47:43.000 115 33429.16 130.20 49996.10 36.92 2015-04-25 06:47:44.000 115 33429.17 130.19 49996.10 36.92 2015-04-25 06:47:45.000 115 33429.30 130.26 49996.10 36.92 2015-04-25 06:47:46.000 115 33429.24 130.30 49996.10 36.92 2015-04-25 06:47:47.000 115 33429.21 130.37 49996.10 36.92 2015-04-25 06:47:48.000 115 33429.31 130.46 49996.10 36.92 2015-04-25 06:47:49.000 115 33429.21 130.51 49996.10 36.92 2015-04-25 06:47:50.000 115 33429.30 130.50 49996.10 36.92 2015-04-25 06:47:51.000 115 33429.24 130.56 49996.10 36.92 2015-04-25 06:47:52.000 115 33429.25 130.54 49996.10 36.92 2015-04-25 06:47:53.000 115 33429.32 130.74 49996.10 36.92 2015-04-25 06:47:54.000 115 33429.33 130.78 49996.10 36.92 2015-04-25 06:47:54.000 115 33429.29 130.81 49996.10 36.92 2015-04-25 06:47:56.000 115 33429.35 130.94 49996.10 36.92 2015-04-25 06:47:57.000 115 33429.29 130.99 49996.10 36.92 2015-04-25 06:47:58.000 115 33429.32 131.06 49996.10 36.92 2015-04-25 06:47:59.000 115 33429.36 131.16 49996.10 36.92 2015-04-25 06:48:00.000 115 33429.34 131.19 49996.10 36.92 2015-04-25 06:48:01.000 115 33429.31 131.32 49996.10 36.92 2015-04-25 06:48:02.000 115 33429.37 131.35 49996.10 36.92 2015-04-25 06:48:03.000 115 33429.29 131.45 49996.10 36.92 2015-04-25 06:48:04.000 115 33429.31 131.48 49996.10 36.92 2015-04-25 06:48:05.000 115 33429.34 131.59 49996.10 36.92 2015-04-25 06:48:06.000 115 33429.36 131.82 49996.10 36.92 2015-04-25 06:48:07.000 115 33429.28 131.85 49996.10 36.92 2015-04-25 06:48:07.000 115 33429.26 131.96 49996.10 36.92 2015-04-25 06:48:09.000 115 33429.25 132.10 49996.10 36.92 2015-04-25 06:48:10.000 115 33429.21 132.17 49996.10 36.92 2015-04-25 06:48:11.000 115 33429.28 132.24 49996.10 36.92 2015-04-25 06:48:12.000 115 33429.23 132.37 49996.10 36.92 2015-04-25 06:48:13.000 115 33429.18 132.35 49996.10 36.92 2015-04-25 06:48:14.000 115 33429.18 132.45 49996.10 36.92 2015-04-25 06:48:15.000 115 33429.23 132.48 49996.10 36.92 2015-04-25 06:48:16.000 115 33429.19 132.49 49996.10 36.92 2015-04-25 06:48:17.000 115 33429.13 132.59 49996.10 36.92 2015-04-25 06:48:18.000 115 33429.11 132.58 49996.10 36.92 2015-04-25 06:48:19.000 115 33429.17 132.67 49996.10 36.91 2015-04-25 06:48:20.000 115 33429.10 132.75 49996.10 36.91 2015-04-25 06:48:21.000 115 33429.22 132.82 49996.10 36.92 2015-04-25 06:48:22.000 115 33429.07 132.82 49996.10 36.92 2015-04-25 06:48:23.000 115 33429.10 132.91 49996.10 36.92 2015-04-25 06:48:24.000 115 33429.09 133.02 49996.10 36.92 2015-04-25 06:48:25.000 115 33429.01 133.05 49996.10 36.92 2015-04-25 06:48:26.000 115 33429.07 133.13 49996.10 36.92 2015-04-25 06:48:27.000 115 33429.07 133.22 49996.10 36.91 2015-04-25 06:48:28.000 115 33429.05 133.21 49996.10 36.92 2015-04-25 06:48:29.000 115 33429.09 133.37 49996.10 36.92 2015-04-25 06:48:30.000 115 33429.00 133.43 49996.10 36.92 2015-04-25 06:48:31.000 115 33429.07 133.52 49996.10 36.92 2015-04-25 06:48:32.000 115 33429.14 133.51 49996.10 36.91 2015-04-25 06:48:33.000 115 33429.17 133.60 49996.10 36.92 2015-04-25 06:48:34.000 115 33429.14 133.61 49996.10 36.92 2015-04-25 06:48:35.000 115 33429.16 133.68 49996.10 36.92 2015-04-25 06:48:36.000 115 33429.10 133.73 49996.10 36.92 2015-04-25 06:48:37.000 115 33429.13 133.75 49996.10 36.92 2015-04-25 06:48:38.000 115 33429.10 133.74 49996.10 36.92 2015-04-25 06:48:39.000 115 33429.14 133.73 49996.10 36.92 2015-04-25 06:48:40.000 115 33429.14 133.71 49996.10 36.92 2015-04-25 06:48:41.000 115 33429.20 133.71 49996.10 36.92 2015-04-25 06:48:42.000 115 33429.23 133.72 49996.10 36.92 2015-04-25 06:48:43.000 115 33429.24 133.75 49996.10 36.92 2015-04-25 06:48:44.000 115 33429.21 133.85 49996.10 36.92 2015-04-25 06:48:45.000 115 33429.26 133.92 49996.10 36.92 2015-04-25 06:48:46.000 115 33429.31 133.92 49996.10 36.92 2015-04-25 06:48:47.000 115 33429.29 133.92 49996.10 36.91 2015-04-25 06:48:48.000 115 33429.29 134.00 49996.10 36.92 2015-04-25 06:48:48.000 115 33429.31 133.99 49996.10 36.92 2015-04-25 06:48:50.000 115 33429.41 134.10 49996.10 36.92 2015-04-25 06:48:51.000 115 33429.35 134.10 49996.10 36.92 2015-04-25 06:48:52.000 115 33429.33 134.15 49996.10 36.92 2015-04-25 06:48:53.000 115 33429.28 134.19 49996.10 36.92 2015-04-25 06:48:54.000 115 33429.40 134.23 49996.10 36.92 2015-04-25 06:48:55.000 115 33429.40 134.27 49996.10 36.92 2015-04-25 06:48:56.000 115 33429.35 134.28 49996.10 36.92 2015-04-25 06:48:57.000 115 33429.27 134.31 49996.10 36.92 2015-04-25 06:48:58.000 115 33429.29 134.32 49996.10 36.92 2015-04-25 06:48:59.000 115 33429.31 134.28 49996.10 36.91 2015-04-25 06:49:00.000 115 33429.26 134.30 49996.10 36.92 2015-04-25 06:49:01.000 115 33429.34 134.35 49996.10 36.92 2015-04-25 06:49:01.000 115 33429.20 134.39 49996.10 36.92 2015-04-25 06:49:03.000 115 33429.20 134.37 49996.10 36.91 2015-04-25 06:49:04.000 115 33429.23 134.34 49996.10 36.91 2015-04-25 06:49:05.000 115 33429.13 134.36 49996.10 36.91 2015-04-25 06:49:06.000 115 33429.09 134.33 49996.10 36.91 2015-04-25 06:49:07.000 115 33429.14 134.34 49996.10 36.92 2015-04-25 06:49:08.000 115 33429.07 134.34 49996.10 36.91 2015-04-25 06:49:09.000 115 33429.12 134.36 49996.10 36.91 2015-04-25 06:49:10.000 115 33428.98 134.39 49996.10 36.91 2015-04-25 06:49:11.000 115 33428.91 134.43 49996.10 36.91 2015-04-25 06:49:12.000 115 33428.94 134.50 49996.10 36.91 2015-04-25 06:49:13.000 115 33428.98 134.53 49996.10 36.91 2015-04-25 06:49:14.000 115 33428.77 134.61 49996.10 36.91 2015-04-25 06:49:15.000 115 33428.89 134.64 49996.10 36.91 2015-04-25 06:49:16.000 115 33428.79 134.62 49996.10 36.91 2015-04-25 06:49:17.000 115 33428.84 134.54 49996.10 36.91 2015-04-25 06:49:18.000 115 33428.83 134.53 49996.10 36.91 2015-04-25 06:49:19.000 115 33428.69 134.54 49996.10 36.91 2015-04-25 06:49:20.000 115 33428.74 134.45 49996.10 36.91 2015-04-25 06:49:21.000 115 33428.79 134.41 49996.10 36.91 2015-04-25 06:49:22.000 115 33428.79 134.37 49996.10 36.91 2015-04-25 06:49:23.000 115 33428.85 134.37 49996.10 36.91 2015-04-25 06:49:24.000 115 33428.73 134.33 49996.10 36.91 2015-04-25 06:49:25.000 115 33428.78 134.28 49996.10 36.91 2015-04-25 06:49:26.000 115 33428.81 134.29 49996.10 36.91 2015-04-25 06:49:27.000 115 33428.76 134.22 49996.10 36.91 2015-04-25 06:49:28.000 115 33428.84 134.22 49996.10 36.91 2015-04-25 06:49:29.000 115 33428.88 134.19 49996.10 36.91 2015-04-25 06:49:30.000 115 33428.91 134.11 49996.10 36.91 2015-04-25 06:49:31.000 115 33428.97 134.04 49996.10 36.91 2015-04-25 06:49:32.000 115 33428.94 133.99 49996.10 36.91 2015-04-25 06:49:33.000 115 33429.04 133.87 49996.10 36.91 2015-04-25 06:49:34.000 115 33428.92 133.86 49996.10 36.91 2015-04-25 06:49:35.000 115 33429.00 133.84 49996.10 36.91 2015-04-25 06:49:36.000 115 33429.10 133.78 49996.10 36.91 2015-04-25 06:49:37.000 115 33429.11 133.75 49996.10 36.91 2015-04-25 06:49:38.000 115 33429.06 133.68 49996.10 36.91 2015-04-25 06:49:39.000 115 33429.10 133.63 49996.10 36.91 2015-04-25 06:49:40.000 115 33429.09 133.59 49996.10 36.91 2015-04-25 06:49:41.000 115 33429.11 133.57 49996.10 36.91 2015-04-25 06:49:42.000 115 33429.07 133.51 49996.10 36.91 2015-04-25 06:49:42.000 115 33429.06 133.47 49996.10 36.91 2015-04-25 06:49:44.000 115 33429.01 133.46 49996.10 36.91 2015-04-25 06:49:45.000 115 33429.06 133.31 49996.10 36.91 2015-04-25 06:49:46.000 115 33429.12 133.25 49996.10 36.91 2015-04-25 06:49:47.000 115 33429.12 133.24 49996.10 36.91 2015-04-25 06:49:48.000 115 33429.03 133.16 49996.10 36.91 2015-04-25 06:49:49.000 115 33428.97 133.16 49996.10 36.91 2015-04-25 06:49:50.000 115 33429.01 133.10 49996.10 36.91 2015-04-25 06:49:51.000 115 33428.94 133.09 49996.10 36.91 2015-04-25 06:49:52.000 115 33428.95 133.06 49996.10 36.91 2015-04-25 06:49:53.000 115 33428.97 133.10 49996.10 36.91 2015-04-25 06:49:54.000 115 33428.89 133.00 49996.10 36.91 2015-04-25 06:49:55.000 115 33428.96 132.94 49996.10 36.91 2015-04-25 06:49:55.000 115 33428.77 132.95 49996.10 36.91 2015-04-25 06:49:57.000 115 33428.95 132.92 49996.10 36.91 2015-04-25 06:49:58.000 115 33428.79 132.90 49996.10 36.91 2015-04-25 06:49:59.000 115 33428.76 132.98 49996.10 36.91 2015-04-25 06:50:00.000 115 33428.84 133.04 49996.10 36.91 2015-04-25 06:50:01.000 115 33428.72 133.06 49996.10 36.91 2015-04-25 06:50:02.000 115 33428.85 133.16 49996.10 36.91 2015-04-25 06:50:03.000 115 33428.82 133.25 49996.10 36.91 2015-04-25 06:50:04.000 115 33428.78 133.24 49996.10 36.91 2015-04-25 06:50:05.000 115 33428.79 133.32 49996.10 36.91 2015-04-25 06:50:06.000 115 33428.68 133.32 49996.10 36.91 2015-04-25 06:50:07.000 115 33428.77 133.30 49996.10 36.91 2015-04-25 06:50:08.000 115 33428.67 133.23 49996.10 36.91 2015-04-25 06:50:09.000 115 33428.69 133.29 49996.10 36.91 2015-04-25 06:50:10.000 115 33428.67 133.28 49996.10 36.91 2015-04-25 06:50:11.000 115 33428.65 133.30 49996.10 36.91 2015-04-25 06:50:12.000 115 33428.70 133.35 49996.10 36.91 2015-04-25 06:50:13.000 115 33428.75 133.41 49996.10 36.91 2015-04-25 06:50:14.000 115 33428.63 133.47 49996.10 36.91 2015-04-25 06:50:15.000 115 33428.68 133.48 49996.10 36.91 2015-04-25 06:50:16.000 115 33428.64 133.49 49996.10 36.91 2015-04-25 06:50:17.000 115 33428.70 133.47 49996.10 36.91 2015-04-25 06:50:18.000 115 33428.59 133.54 49996.10 36.91 2015-04-25 06:50:19.000 115 33428.73 133.58 49996.10 36.91 2015-04-25 06:50:20.000 115 33428.69 133.63 49996.10 36.91 2015-04-25 06:50:21.000 115 33428.56 133.72 49996.10 36.91 2015-04-25 06:50:22.000 115 33428.60 133.80 49996.10 36.91 2015-04-25 06:50:23.000 115 33428.65 133.89 49996.10 36.91 2015-04-25 06:50:24.000 115 33428.65 133.83 49996.10 36.91 2015-04-25 06:50:25.000 115 33428.57 133.79 49996.10 36.91 2015-04-25 06:50:26.000 115 33428.69 133.79 49996.10 36.91 2015-04-25 06:50:27.000 115 33428.72 133.96 49996.10 36.91 2015-04-25 06:50:28.000 115 33428.66 134.03 49996.10 36.91 2015-04-25 06:50:29.000 115 33428.67 134.21 49996.10 36.91 2015-04-25 06:50:30.000 115 33428.75 134.30 49996.10 36.91 2015-04-25 06:50:31.000 115 33428.63 134.34 49996.10 36.91 2015-04-25 06:50:32.000 115 33428.76 134.46 49996.10 36.91 2015-04-25 06:50:33.000 115 33428.68 134.48 49996.10 36.91 2015-04-25 06:50:34.000 115 33428.72 134.46 49996.10 36.91 2015-04-25 06:50:35.000 115 33428.69 134.39 49996.10 36.91 2015-04-25 06:50:36.000 115 33428.74 134.39 49996.10 36.91 2015-04-25 06:50:36.000 115 33428.67 134.41 49996.10 36.91 2015-04-25 06:50:38.000 115 33428.71 134.38 49996.10 36.91 2015-04-25 06:50:39.000 115 33428.69 134.34 49996.10 36.91 2015-04-25 06:50:40.000 115 33428.71 134.32 49996.10 36.91 2015-04-25 06:50:41.000 115 33428.75 134.31 49996.10 36.91 2015-04-25 06:50:42.000 115 33428.75 134.31 49996.10 36.91 2015-04-25 06:50:43.000 115 33428.77 134.30 49996.10 36.91 2015-04-25 06:50:44.000 115 33428.75 134.27 49996.10 36.91 2015-04-25 06:50:45.000 115 33428.78 134.27 49996.10 36.91 2015-04-25 06:50:46.000 115 33428.71 134.24 49996.10 36.91 2015-04-25 06:50:47.000 115 33428.71 134.33 49996.10 36.91 2015-04-25 06:50:48.000 115 33428.75 134.40 49996.10 36.91 2015-04-25 06:50:49.000 115 33428.69 134.41 49996.10 36.91 2015-04-25 06:50:49.000 115 33428.73 134.40 49996.10 36.91 2015-04-25 06:50:51.000 115 33428.71 134.39 49996.10 36.91 2015-04-25 06:50:52.000 115 33428.69 134.37 49996.10 36.91 2015-04-25 06:50:53.000 115 33428.82 134.33 49996.10 36.91 2015-04-25 06:50:54.000 115 33428.66 134.28 49996.10 36.91 2015-04-25 06:50:55.000 115 33428.64 134.30 49996.10 36.91 2015-04-25 06:50:56.000 115 33428.76 134.26 49996.10 36.91 2015-04-25 06:50:57.000 115 33428.76 134.29 49996.10 36.91 2015-04-25 06:50:58.000 115 33428.70 134.31 49996.10 36.91 2015-04-25 06:50:59.000 115 33428.73 134.34 49996.10 36.91 2015-04-25 06:51:00.000 115 33428.75 134.30 49996.10 36.91 2015-04-25 06:51:01.000 115 33428.55 134.34 49996.10 36.91 2015-04-25 06:51:02.000 115 33428.57 134.29 49996.10 36.91 2015-04-25 06:51:03.000 115 33428.78 134.25 49996.10 36.91 2015-04-25 06:51:04.000 115 33428.69 134.23 49996.10 36.91 2015-04-25 06:51:05.000 115 33428.75 134.26 49996.10 36.91 2015-04-25 06:51:06.000 115 33428.64 134.25 49996.10 36.91 2015-04-25 06:51:07.000 115 33428.73 134.18 49996.10 36.91 2015-04-25 06:51:08.000 115 33428.72 134.18 49996.10 36.91 2015-04-25 06:51:09.000 115 33428.70 134.12 49996.10 36.91 2015-04-25 06:51:10.000 115 33428.71 134.06 49996.10 36.91 2015-04-25 06:51:11.000 115 33428.67 134.05 49996.10 36.91 2015-04-25 06:51:12.000 115 33428.63 134.02 49996.10 36.91 2015-04-25 06:51:13.000 115 33428.58 134.03 49996.10 36.91 2015-04-25 06:51:14.000 115 33428.69 133.97 49996.10 36.91 2015-04-25 06:51:15.000 115 33428.54 133.96 49996.10 36.91 2015-04-25 06:51:16.000 115 33428.60 133.94 49996.10 36.91 2015-04-25 06:51:17.000 115 33428.60 133.91 49996.10 36.91 2015-04-25 06:51:18.000 115 33428.67 133.90 49996.10 36.91 2015-04-25 06:51:19.000 115 33428.52 133.84 49996.10 36.91 2015-04-25 06:51:20.000 115 33428.66 133.83 49996.10 36.91 2015-04-25 06:51:21.000 115 33428.58 133.77 49996.10 36.91 2015-04-25 06:51:22.000 115 33428.60 133.73 49996.10 36.91 2015-04-25 06:51:23.000 115 33428.68 133.70 49996.10 36.91 2015-04-25 06:51:24.000 115 33428.68 133.70 49996.10 36.91 2015-04-25 06:51:25.000 115 33428.63 133.74 49996.10 36.91 2015-04-25 06:51:26.000 115 33428.63 133.75 49996.10 36.91 2015-04-25 06:51:27.000 115 33428.66 133.76 49996.10 36.91 2015-04-25 06:51:28.000 115 33428.56 133.75 49996.10 36.91 2015-04-25 06:51:29.000 115 33428.64 133.75 49996.10 36.91 2015-04-25 06:51:30.000 115 33428.63 133.67 49996.10 36.91 2015-04-25 06:51:30.000 115 33428.67 133.70 49996.10 36.91 2015-04-25 06:51:32.000 115 33428.56 133.63 49996.10 36.91 2015-04-25 06:51:33.000 115 33428.60 133.63 49996.10 36.91 2015-04-25 06:51:34.000 115 33428.60 133.63 49996.10 36.91 2015-04-25 06:51:35.000 115 33428.69 133.56 49996.10 36.91 2015-04-25 06:51:36.000 115 33428.72 133.53 49996.10 36.91 2015-04-25 06:51:37.000 115 33428.61 133.51 49996.10 36.91 2015-04-25 06:51:38.000 115 33428.66 133.50 49996.10 36.91 2015-04-25 06:51:39.000 115 33428.62 133.52 49996.10 36.91 2015-04-25 06:51:40.000 115 33428.64 133.48 49996.10 36.91 2015-04-25 06:51:41.000 115 33428.69 133.40 49996.10 36.91 2015-04-25 06:51:42.000 115 33428.64 133.30 49996.10 36.91 2015-04-25 06:51:43.000 115 33428.70 133.22 49996.10 36.91 2015-04-25 06:51:43.000 115 33428.69 133.22 49996.10 36.91 2015-04-25 06:51:45.000 115 33428.60 133.20 49996.10 36.91 2015-04-25 06:51:46.000 115 33428.60 133.19 49996.10 36.91 2015-04-25 06:51:47.000 115 33428.61 133.22 49996.10 36.91 2015-04-25 06:51:48.000 115 33428.66 133.23 49996.10 36.91 2015-04-25 06:51:49.000 115 33428.64 133.29 49996.10 36.91 2015-04-25 06:51:50.000 115 33428.60 133.28 49996.10 36.91 2015-04-25 06:51:51.000 115 33428.60 133.29 49996.10 36.91 2015-04-25 06:51:52.000 115 33428.53 133.34 49996.10 36.91 2015-04-25 06:51:53.000 115 33428.50 133.35 49996.10 36.91 2015-04-25 06:51:54.000 115 33428.51 133.38 49996.10 36.91 2015-04-25 06:51:55.000 115 33428.44 133.29 49996.10 36.91 2015-04-25 06:51:56.000 115 33428.44 133.23 49996.10 36.91 2015-04-25 06:51:57.000 115 33428.40 133.20 49996.10 36.91 2015-04-25 06:51:58.000 115 33428.42 133.18 49996.10 36.91 2015-04-25 06:51:59.000 115 33428.41 133.23 49996.10 36.91 2015-04-25 06:52:00.000 115 33428.43 133.25 49996.10 36.91 2015-04-25 06:52:01.000 115 33428.28 133.29 49996.10 36.91 2015-04-25 06:52:02.000 115 33428.46 133.19 49996.10 36.91 2015-04-25 06:52:03.000 115 33428.42 133.28 49996.10 36.91 2015-04-25 06:52:04.000 115 33428.40 133.24 49996.10 36.91 2015-04-25 06:52:05.000 115 33428.44 133.26 49996.10 36.91 2015-04-25 06:52:06.000 115 33428.43 133.23 49996.10 36.91 2015-04-25 06:52:07.000 115 33428.30 133.25 49996.10 36.91 2015-04-25 06:52:08.000 115 33428.36 133.29 49996.10 36.91 2015-04-25 06:52:09.000 115 33428.36 133.37 49996.10 36.91 2015-04-25 06:52:10.000 115 33428.39 133.37 49996.10 36.91 2015-04-25 06:52:11.000 115 33428.38 133.33 49996.10 36.91 2015-04-25 06:52:12.000 115 33428.35 133.28 49996.10 36.91 2015-04-25 06:52:13.000 115 33428.38 133.24 49996.10 36.91 2015-04-25 06:52:14.000 115 33428.41 133.22 49996.10 36.91 2015-04-25 06:52:15.000 115 33428.34 133.21 49996.10 36.91 2015-04-25 06:52:16.000 115 33428.47 133.16 49996.10 36.91 2015-04-25 06:52:17.000 115 33428.45 133.16 49996.10 36.91 2015-04-25 06:52:18.000 115 33428.42 133.18 49996.10 36.91 2015-04-25 06:52:19.000 115 33428.42 133.16 49996.10 36.91 2015-04-25 06:52:20.000 115 33428.50 133.19 49996.10 36.91 2015-04-25 06:52:21.000 115 33428.51 133.15 49996.10 36.91 2015-04-25 06:52:22.000 115 33428.45 133.14 49996.10 36.91 2015-04-25 06:52:23.000 115 33428.47 133.18 49996.10 36.91 2015-04-25 06:52:24.000 115 33428.41 133.23 49996.10 36.91 2015-04-25 06:52:24.000 115 33428.49 133.28 49996.10 36.91 2015-04-25 06:52:26.000 115 33428.48 133.25 49996.10 36.91 2015-04-25 06:52:27.000 115 33428.56 133.22 49996.10 36.91 2015-04-25 06:52:28.000 115 33428.47 133.18 49996.10 36.91 2015-04-25 06:52:29.000 115 33428.53 133.16 49996.10 36.91 2015-04-25 06:52:30.000 115 33428.54 133.22 49996.10 36.91 2015-04-25 06:52:31.000 115 33428.61 133.26 49996.10 36.91 2015-04-25 06:52:32.000 115 33428.47 133.26 49996.10 36.91 2015-04-25 06:52:33.000 115 33428.50 133.24 49996.10 36.91 2015-04-25 06:52:34.000 115 33428.50 133.21 49996.10 36.91 2015-04-25 06:52:35.000 115 33428.42 133.23 49996.10 36.91 2015-04-25 06:52:36.000 115 33428.50 133.15 49996.10 36.91 2015-04-25 06:52:37.000 115 33428.50 133.12 49996.10 36.91 2015-04-25 06:52:37.000 115 33428.60 133.08 49996.10 36.91 2015-04-25 06:52:39.000 115 33428.33 133.15 49996.10 36.91 2015-04-25 06:52:40.000 115 33428.51 133.09 49996.10 36.91 2015-04-25 06:52:41.000 115 33428.50 133.07 49996.10 36.91 2015-04-25 06:52:42.000 115 33428.51 133.11 49996.10 36.91 2015-04-25 06:52:43.000 115 33428.41 133.09 49996.10 36.91 2015-04-25 06:52:44.000 115 33428.41 133.08 49996.10 36.91 2015-04-25 06:52:45.000 115 33428.45 133.04 49996.10 36.91 2015-04-25 06:52:46.000 115 33428.39 132.99 49996.10 36.91 2015-04-25 06:52:47.000 115 33428.38 133.00 49996.10 36.91 2015-04-25 06:52:48.000 115 33428.38 132.92 49996.10 36.91 2015-04-25 06:52:49.000 115 33428.39 132.94 49996.10 36.91 2015-04-25 06:52:50.000 115 33428.46 132.94 49996.10 36.91 2015-04-25 06:52:51.000 115 33428.35 132.96 49996.10 36.91 2015-04-25 06:52:52.000 115 33428.30 132.96 49996.10 36.91 2015-04-25 06:52:53.000 115 33428.35 132.96 49996.10 36.91 2015-04-25 06:52:54.000 115 33428.36 132.97 49996.10 36.91 2015-04-25 06:52:55.000 115 33428.35 132.94 49996.10 36.91 2015-04-25 06:52:56.000 115 33428.33 132.84 49996.10 36.91 2015-04-25 06:52:57.000 115 33428.50 132.87 49996.10 36.91 2015-04-25 06:52:58.000 115 33428.29 132.89 49996.10 36.91 2015-04-25 06:52:59.000 115 33428.39 132.90 49996.10 36.91 2015-04-25 06:53:00.000 115 33428.39 132.84 49996.10 36.91 2015-04-25 06:53:01.000 115 33428.39 132.84 49996.10 36.91 2015-04-25 06:53:02.000 115 33428.42 132.84 49996.10 36.91 2015-04-25 06:53:03.000 115 33428.28 132.87 49996.10 36.91 2015-04-25 06:53:04.000 115 33428.34 132.91 49996.10 36.91 2015-04-25 06:53:05.000 115 33428.34 132.84 49996.10 36.91 2015-04-25 06:53:06.000 115 33428.38 132.83 49996.10 36.91 2015-04-25 06:53:07.000 115 33428.36 132.85 49996.10 36.91 2015-04-25 06:53:08.000 115 33428.41 132.86 49996.10 36.91 2015-04-25 06:53:09.000 115 33428.33 132.78 49996.10 36.91 2015-04-25 06:53:10.000 115 33428.38 132.78 49996.10 36.91 2015-04-25 06:53:11.000 115 33428.41 132.76 49996.10 36.91 2015-04-25 06:53:12.000 115 33428.32 132.76 49996.10 36.91 2015-04-25 06:53:13.000 115 33428.41 132.82 49996.10 36.91 2015-04-25 06:53:14.000 115 33428.37 132.79 49996.10 36.91 2015-04-25 06:53:15.000 115 33428.40 132.83 49996.10 36.91 2015-04-25 06:53:16.000 115 33428.38 132.82 49996.10 36.91 2015-04-25 06:53:17.000 115 33428.41 132.78 49996.10 36.91 2015-04-25 06:53:18.000 115 33428.30 132.78 49996.10 36.91 2015-04-25 06:53:18.000 115 33428.35 132.79 49996.10 36.91 2015-04-25 06:53:20.000 115 33428.36 132.78 49996.10 36.91 2015-04-25 06:53:21.000 115 33428.36 132.77 49996.10 36.91 2015-04-25 06:53:22.000 115 33428.36 132.75 49996.10 36.91 2015-04-25 06:53:23.000 115 33428.41 132.79 49996.10 36.91 2015-04-25 06:53:24.000 115 33428.37 132.73 49996.10 36.91 2015-04-25 06:53:25.000 115 33428.33 132.74 49996.10 36.91 2015-04-25 06:53:26.000 115 33428.35 132.74 49996.10 36.91 2015-04-25 06:53:27.000 115 33428.28 132.69 49996.10 36.91 2015-04-25 06:53:28.000 115 33428.38 132.71 49996.10 36.91 2015-04-25 06:53:29.000 115 33428.27 132.71 49996.10 36.91 2015-04-25 06:53:30.000 115 33428.26 132.66 49996.10 36.91 2015-04-25 06:53:31.000 115 33428.28 132.67 49996.10 36.91 2015-04-25 06:53:31.000 115 33428.20 132.61 49996.10 36.91 2015-04-25 06:53:33.000 115 33428.16 132.63 49996.10 36.91 2015-04-25 06:53:34.000 115 33428.19 132.56 49996.10 36.91 2015-04-25 06:53:35.000 115 33428.17 132.54 49996.10 36.91 2015-04-25 06:53:36.000 115 33428.18 132.44 49996.10 36.91 2015-04-25 06:53:37.000 115 33428.18 132.51 49996.10 36.91 2015-04-25 06:53:38.000 115 33428.23 132.48 49996.10 36.91 2015-04-25 06:53:39.000 115 33428.19 132.44 49996.10 36.91 2015-04-25 06:53:40.000 115 33428.23 132.37 49996.10 36.91 2015-04-25 06:53:41.000 115 33428.18 132.31 49996.10 36.91 2015-04-25 06:53:42.000 115 33428.19 132.22 49996.10 36.91 2015-04-25 06:53:43.000 115 33428.19 132.24 49996.10 36.91 2015-04-25 06:53:44.000 115 33428.14 132.16 49996.10 36.91 2015-04-25 06:53:45.000 115 33428.14 132.09 49996.10 36.91 2015-04-25 06:53:46.000 115 33428.25 132.04 49996.10 36.91 2015-04-25 06:53:47.000 115 33428.19 132.02 49996.10 36.91 2015-04-25 06:53:48.000 115 33428.19 131.94 49996.10 36.91 2015-04-25 06:53:49.000 115 33428.24 131.82 49996.10 36.91 2015-04-25 06:53:50.000 115 33428.19 131.84 49996.10 36.91 2015-04-25 06:53:51.000 115 33428.17 131.76 49996.10 36.91 2015-04-25 06:53:52.000 115 33428.20 131.70 49996.10 36.91 2015-04-25 06:53:53.000 115 33428.17 131.61 49996.10 36.91 2015-04-25 06:53:54.000 115 33428.26 131.57 49996.10 36.91 2015-04-25 06:53:55.000 115 33428.27 131.44 49996.10 36.91 2015-04-25 06:53:56.000 115 33428.27 131.41 49996.10 36.91 2015-04-25 06:53:57.000 115 33428.21 131.30 49996.10 36.91 2015-04-25 06:53:58.000 115 33428.20 131.27 49996.10 36.91 2015-04-25 06:53:59.000 115 33428.24 131.22 49996.10 36.91 2015-04-25 06:54:00.000 115 33428.31 131.24 49996.10 36.91 2015-04-25 06:54:01.000 115 33428.21 131.24 49996.10 36.91 2015-04-25 06:54:02.000 115 33428.19 131.16 49996.10 36.91 2015-04-25 06:54:03.000 115 33428.16 131.13 49996.10 36.91 2015-04-25 06:54:04.000 115 33428.22 131.09 49996.10 36.91 2015-04-25 06:54:05.000 115 33428.19 131.06 49996.10 36.91 2015-04-25 06:54:06.000 115 33428.20 131.02 49996.10 36.91 2015-04-25 06:54:07.000 115 33428.19 130.97 49996.10 36.91 2015-04-25 06:54:08.000 115 33428.16 130.90 49996.10 36.91 2015-04-25 06:54:09.000 115 33428.17 130.88 49996.10 36.91 2015-04-25 06:54:10.000 115 33428.14 130.83 49996.10 36.91 2015-04-25 06:54:11.000 115 33428.09 130.78 49996.10 36.91 2015-04-25 06:54:12.000 115 33428.14 130.80 49996.10 36.91 2015-04-25 06:54:12.000 115 33428.08 130.71 49996.10 36.91 2015-04-25 06:54:14.000 115 33428.16 130.65 49996.10 36.91 2015-04-25 06:54:15.000 115 33428.00 130.66 49996.10 36.91 2015-04-25 06:54:16.000 115 33428.06 130.65 49996.10 36.91 2015-04-25 06:54:17.000 115 33428.10 130.68 49996.10 36.91 2015-04-25 06:54:18.000 115 33428.08 130.74 49996.10 36.91 2015-04-25 06:54:19.000 115 33428.11 130.72 49996.10 36.91 2015-04-25 06:54:20.000 115 33428.09 130.74 49996.10 36.91 2015-04-25 06:54:21.000 115 33428.02 130.75 49996.10 36.91 2015-04-25 06:54:22.000 115 33428.13 130.80 49996.10 36.91 2015-04-25 06:54:23.000 115 33428.09 130.79 49996.10 36.91 2015-04-25 06:54:24.000 115 33428.14 130.82 49996.10 36.91 2015-04-25 06:54:25.000 115 33428.16 130.94 49996.10 36.91 2015-04-25 06:54:25.000 115 33428.21 130.99 49996.10 36.91 2015-04-25 06:54:27.000 115 33428.20 131.04 49996.10 36.91 2015-04-25 06:54:28.000 115 33428.14 131.10 49996.10 36.91 2015-04-25 06:54:29.000 115 33428.18 131.11 49996.10 36.91 2015-04-25 06:54:30.000 115 33428.19 131.10 49996.10 36.91 2015-04-25 06:54:31.000 115 33428.20 131.07 49996.10 36.91 2015-04-25 06:54:32.000 115 33428.14 131.14 49996.10 36.91 2015-04-25 06:54:33.000 115 33428.13 131.15 49996.10 36.91 2015-04-25 06:54:34.000 115 33428.21 131.15 49996.10 36.91 2015-04-25 06:54:35.000 115 33428.08 131.17 49996.10 36.91 2015-04-25 06:54:36.000 115 33428.14 131.23 49996.10 36.91 2015-04-25 06:54:37.000 115 33428.14 131.28 49996.10 36.91 2015-04-25 06:54:38.000 115 33428.09 131.28 49996.10 36.91 2015-04-25 06:54:39.000 115 33428.07 131.30 49996.10 36.91 2015-04-25 06:54:40.000 115 33428.05 131.40 49996.10 36.91 2015-04-25 06:54:41.000 115 33428.10 131.39 49996.10 36.91 2015-04-25 06:54:42.000 115 33428.03 131.43 49996.10 36.91 2015-04-25 06:54:43.000 115 33428.06 131.41 49996.10 36.91 2015-04-25 06:54:44.000 115 33428.12 131.41 49996.10 36.91 2015-04-25 06:54:45.000 115 33428.00 131.42 49996.10 36.91 2015-04-25 06:54:46.000 115 33428.06 131.49 49996.10 36.91 2015-04-25 06:54:47.000 115 33427.99 131.47 49996.10 36.91 2015-04-25 06:54:48.000 115 33427.97 131.43 49996.10 36.91 2015-04-25 06:54:49.000 115 33428.06 131.41 49996.10 36.91 2015-04-25 06:54:50.000 115 33427.88 131.40 49996.10 36.91 2015-04-25 06:54:51.000 115 33427.94 131.39 49996.10 36.91 2015-04-25 06:54:52.000 115 33427.82 131.46 49996.10 36.91 2015-04-25 06:54:53.000 115 33427.88 131.49 49996.10 36.91 2015-04-25 06:54:54.000 115 33427.92 131.51 49996.10 36.91 2015-04-25 06:54:55.000 115 33427.96 131.50 49996.10 36.91 2015-04-25 06:54:56.000 115 33427.90 131.53 49996.10 36.91 2015-04-25 06:54:57.000 115 33427.92 131.54 49996.10 36.91 2015-04-25 06:54:58.000 115 33427.85 131.58 49996.10 36.91 2015-04-25 06:54:59.000 115 33427.88 131.59 49996.10 36.91 2015-04-25 06:55:00.000 115 33427.88 131.66 49996.10 36.91 2015-04-25 06:55:01.000 115 33427.83 131.67 49996.10 36.91 2015-04-25 06:55:02.000 115 33427.89 131.69 49996.10 36.91 2015-04-25 06:55:03.000 115 33427.75 131.68 49996.10 36.91 2015-04-25 06:55:04.000 115 33427.90 131.63 49996.10 36.91 2015-04-25 06:55:05.000 115 33427.92 131.60 49996.10 36.91 2015-04-25 06:55:06.000 115 33427.89 131.61 49996.10 36.91 2015-04-25 06:55:06.000 115 33427.88 131.61 49996.10 36.91 2015-04-25 06:55:08.000 115 33427.88 131.61 49996.10 36.91 2015-04-25 06:55:09.000 115 33427.91 131.65 49996.10 36.91 2015-04-25 06:55:10.000 115 33428.00 131.64 49996.10 36.91 2015-04-25 06:55:11.000 115 33428.01 131.65 49996.10 36.91 2015-04-25 06:55:12.000 115 33428.01 131.66 49996.10 36.91 2015-04-25 06:55:13.000 115 33428.02 131.68 49996.10 36.91 2015-04-25 06:55:14.000 115 33427.97 131.68 49996.10 36.91 2015-04-25 06:55:15.000 115 33428.07 131.71 49996.10 36.91 2015-04-25 06:55:16.000 115 33428.02 131.64 49996.10 36.91 2015-04-25 06:55:17.000 115 33427.96 131.64 49996.10 36.91 2015-04-25 06:55:18.000 115 33427.96 131.69 49996.10 36.91 2015-04-25 06:55:19.000 115 33428.14 131.70 49996.10 36.91 2015-04-25 06:55:19.000 115 33428.10 131.66 49996.10 36.91 2015-04-25 06:55:21.000 115 33427.99 131.68 49996.10 36.91 2015-04-25 06:55:22.000 115 33428.00 131.71 49996.10 36.91 2015-04-25 06:55:23.000 115 33427.98 131.69 49996.10 36.91 2015-04-25 06:55:24.000 115 33428.06 131.68 49996.10 36.91 2015-04-25 06:55:25.000 115 33428.03 131.71 49996.10 36.91 2015-04-25 06:55:26.000 115 33428.00 131.74 49996.10 36.91 2015-04-25 06:55:27.000 115 33428.06 131.69 49996.10 36.91 2015-04-25 06:55:28.000 115 33427.96 131.69 49996.10 36.91 2015-04-25 06:55:29.000 115 33427.90 131.64 49996.10 36.91 2015-04-25 06:55:30.000 115 33427.98 131.64 49996.10 36.91 2015-04-25 06:55:31.000 115 33427.99 131.62 49996.10 36.91 2015-04-25 06:55:32.000 115 33428.06 131.64 49996.10 36.91 2015-04-25 06:55:33.000 115 33427.93 131.63 49996.10 36.91 2015-04-25 06:55:34.000 115 33427.86 131.64 49996.10 36.91 2015-04-25 06:55:35.000 115 33427.93 131.64 49996.10 36.91 2015-04-25 06:55:36.000 115 33428.01 131.65 49996.10 36.91 2015-04-25 06:55:37.000 115 33428.03 131.64 49996.10 36.91 2015-04-25 06:55:38.000 115 33427.95 131.67 49996.10 36.91 2015-04-25 06:55:39.000 115 33428.06 131.65 49996.10 36.91 2015-04-25 06:55:40.000 115 33427.94 131.62 49996.10 36.91 2015-04-25 06:55:41.000 115 33427.90 131.62 49996.10 36.91 2015-04-25 06:55:42.000 115 33427.98 131.61 49996.10 36.91 2015-04-25 06:55:43.000 115 33428.04 131.52 49996.10 36.91 2015-04-25 06:55:44.000 115 33428.08 131.51 49996.10 36.91 2015-04-25 06:55:45.000 115 33428.01 131.41 49996.10 36.91 2015-04-25 06:55:46.000 115 33428.03 131.38 49996.10 36.91 2015-04-25 06:55:47.000 115 33428.00 131.41 49996.10 36.91 2015-04-25 06:55:48.000 115 33427.97 131.42 49996.10 36.91 2015-04-25 06:55:49.000 115 33428.03 131.37 49996.10 36.91 2015-04-25 06:55:50.000 115 33428.07 131.38 49996.10 36.91 2015-04-25 06:55:51.000 115 33428.02 131.35 49996.10 36.91 2015-04-25 06:55:52.000 115 33428.03 131.31 49996.10 36.91 2015-04-25 06:55:53.000 115 33428.02 131.34 49996.10 36.91 2015-04-25 06:55:54.000 115 33428.03 131.29 49996.10 36.91 2015-04-25 06:55:55.000 115 33428.01 131.24 49996.10 36.91 2015-04-25 06:55:56.000 115 33428.00 131.12 49996.10 36.91 2015-04-25 06:55:57.000 115 33428.08 131.05 49996.10 36.91 2015-04-25 06:55:58.000 115 33427.96 130.89 49996.10 36.91 2015-04-25 06:55:59.000 115 33427.95 130.82 49996.10 36.91 2015-04-25 06:56:00.000 115 33427.88 130.69 49996.10 36.91 2015-04-25 06:56:00.000 115 33427.90 130.63 49996.10 36.91 2015-04-25 06:56:02.000 115 33427.86 130.52 49996.10 36.91 2015-04-25 06:56:03.000 115 33427.85 130.44 49996.10 36.91 2015-04-25 06:56:04.000 115 33427.91 130.35 49996.10 36.91 2015-04-25 06:56:05.000 115 33427.83 130.31 49996.10 36.91 2015-04-25 06:56:06.000 115 33427.92 130.23 49996.10 36.91 2015-04-25 06:56:07.000 115 33427.92 130.18 49996.10 36.91 2015-04-25 06:56:08.000 115 33427.97 130.15 49996.10 36.91 2015-04-25 06:56:09.000 115 33427.75 130.02 49996.10 36.91 2015-04-25 06:56:10.000 115 33427.85 129.94 49996.10 36.91 2015-04-25 06:56:11.000 115 33427.80 129.90 49996.10 36.91 2015-04-25 06:56:12.000 115 33427.83 129.73 49996.10 36.91 2015-04-25 06:56:13.000 115 33427.85 129.63 49996.10 36.91 2015-04-25 06:56:13.000 115 33427.79 129.56 49996.10 36.91 2015-04-25 06:56:15.000 115 33427.84 129.47 49996.10 36.91 2015-04-25 06:56:16.000 115 33427.86 129.33 49996.10 36.91 2015-04-25 06:56:17.000 115 33427.86 129.30 49996.10 36.91 2015-04-25 06:56:18.000 115 33427.79 129.17 49996.10 36.91 2015-04-25 06:56:19.000 115 33427.86 129.09 49996.10 36.91 2015-04-25 06:56:20.000 115 33427.86 129.00 49996.10 36.91 2015-04-25 06:56:21.000 115 33427.91 129.00 49996.10 36.91 2015-04-25 06:56:22.000 115 33427.96 128.89 49996.10 36.91 2015-04-25 06:56:23.000 115 33427.91 128.82 49996.10 36.91 2015-04-25 06:56:24.000 115 33427.92 128.72 49996.10 36.91 2015-04-25 06:56:25.000 115 33427.97 128.67 49996.10 36.91 2015-04-25 06:56:26.000 115 33427.93 128.60 49996.10 36.91 2015-04-25 06:56:27.000 115 33427.91 128.48 49996.10 36.91 2015-04-25 06:56:28.000 115 33428.00 128.38 49996.10 36.91 2015-04-25 06:56:29.000 115 33427.95 128.36 49996.10 36.91 2015-04-25 06:56:30.000 115 33427.96 128.31 49996.10 36.91 2015-04-25 06:56:31.000 115 33427.91 128.21 49996.10 36.91 2015-04-25 06:56:32.000 115 33427.93 128.17 49996.10 36.91 2015-04-25 06:56:33.000 115 33427.88 128.02 49996.10 36.91 2015-04-25 06:56:34.000 115 33427.85 127.88 49996.10 36.91 2015-04-25 06:56:35.000 115 33427.80 127.81 49996.10 36.91 2015-04-25 06:56:36.000 115 33427.86 127.64 49996.10 36.91 2015-04-25 06:56:37.000 115 33427.75 127.53 49996.10 36.91 2015-04-25 06:56:38.000 115 33427.67 127.54 49996.10 36.91 2015-04-25 06:56:39.000 115 33427.78 127.37 49996.10 36.91 2015-04-25 06:56:40.000 115 33427.73 127.27 49996.10 36.91 2015-04-25 06:56:41.000 115 33427.68 127.20 49996.10 36.91 2015-04-25 06:56:42.000 115 33427.80 127.10 49996.10 36.91 2015-04-25 06:56:43.000 115 33427.65 127.00 49996.10 36.91 2015-04-25 06:56:44.000 115 33427.70 126.96 49996.10 36.91 2015-04-25 06:56:45.000 115 33427.65 126.85 49996.10 36.91 2015-04-25 06:56:46.000 115 33427.72 126.76 49996.10 36.91 2015-04-25 06:56:47.000 115 33427.67 126.69 49996.10 36.91 2015-04-25 06:56:48.000 115 33427.67 126.57 49996.10 36.91 2015-04-25 06:56:49.000 115 33427.67 126.46 49996.10 36.91 2015-04-25 06:56:50.000 115 33427.61 126.46 49996.10 36.91 2015-04-25 06:56:51.000 115 33427.60 126.34 49996.10 36.91 2015-04-25 06:56:52.000 115 33427.69 126.21 49996.10 36.91 2015-04-25 06:56:53.000 115 33427.62 126.13 49996.10 36.91 2015-04-25 06:56:54.000 115 33427.64 126.03 49996.10 36.91 2015-04-25 06:56:54.000 115 33427.58 125.88 49996.10 36.91 2015-04-25 06:56:56.000 115 33427.66 125.84 49996.10 36.91 2015-04-25 06:56:57.000 115 33427.61 125.72 49996.10 36.91 2015-04-25 06:56:58.000 115 33427.61 125.62 49996.10 36.91 2015-04-25 06:56:59.000 115 33427.51 125.58 49996.10 36.91 2015-04-25 06:57:00.000 115 33427.62 125.51 49996.10 36.91 2015-04-25 06:57:01.000 115 33427.61 125.40 49996.10 36.91 2015-04-25 06:57:02.000 115 33427.61 125.37 49996.10 36.91 2015-04-25 06:57:03.000 115 33427.62 125.31 49996.10 36.91 2015-04-25 06:57:04.000 115 33427.64 125.28 49996.10 36.91 2015-04-25 06:57:05.000 115 33427.57 125.21 49996.10 36.91 2015-04-25 06:57:06.000 115 33427.60 125.13 49996.10 36.91 2015-04-25 06:57:07.000 115 33427.62 125.02 49996.10 36.91 2015-04-25 06:57:07.000 115 33427.58 124.94 49996.10 36.91 2015-04-25 06:57:09.000 115 33427.58 124.91 49996.10 36.91 2015-04-25 06:57:10.000 115 33427.68 124.78 49996.10 36.91 2015-04-25 06:57:11.000 115 33427.54 124.77 49996.10 36.91 2015-04-25 06:57:12.000 115 33427.59 124.74 49996.10 36.91 2015-04-25 06:57:13.000 115 33427.49 124.70 49996.10 36.91 2015-04-25 06:57:14.000 115 33427.49 124.67 49996.10 36.91 2015-04-25 06:57:15.000 115 33427.32 124.67 49996.10 36.91 2015-04-25 06:57:16.000 115 33427.57 124.63 49996.10 36.91 2015-04-25 06:57:17.000 115 33427.42 124.60 49996.10 36.91 2015-04-25 06:57:18.000 115 33427.51 124.53 49996.10 36.91 2015-04-25 06:57:19.000 115 33427.45 124.43 49996.10 36.91 2015-04-25 06:57:20.000 115 33427.48 124.44 49996.10 36.91 2015-04-25 06:57:21.000 115 33427.43 124.33 49996.10 36.91 2015-04-25 06:57:22.000 115 33427.45 124.23 49996.10 36.91 2015-04-25 06:57:23.000 115 33427.43 124.15 49996.10 36.91 2015-04-25 06:57:24.000 115 33427.42 124.02 49996.10 36.91 2015-04-25 06:57:25.000 115 33427.46 124.00 49996.10 36.91 2015-04-25 06:57:26.000 115 33427.39 123.93 49996.10 36.91 2015-04-25 06:57:27.000 115 33427.42 123.86 49996.10 36.91 2015-04-25 06:57:28.000 115 33427.38 123.76 49996.10 36.91 2015-04-25 06:57:29.000 115 33427.42 123.74 49996.10 36.91 2015-04-25 06:57:30.000 115 33427.40 123.70 49996.10 36.91 2015-04-25 06:57:31.000 115 33427.46 123.65 49996.10 36.91 2015-04-25 06:57:32.000 115 33427.51 123.58 49996.10 36.91 2015-04-25 06:57:33.000 115 33427.38 123.55 49996.10 36.91 2015-04-25 06:57:34.000 115 33427.45 123.47 49996.10 36.91 2015-04-25 06:57:35.000 115 33427.41 123.40 49996.10 36.91 2015-04-25 06:57:36.000 115 33427.46 123.36 49996.10 36.91 2015-04-25 06:57:37.000 115 33427.43 123.30 49996.10 36.91 2015-04-25 06:57:38.000 115 33427.32 123.23 49996.10 36.91 2015-04-25 06:57:39.000 115 33427.60 123.11 49996.10 36.91 2015-04-25 06:57:40.000 115 33427.48 122.98 49996.10 36.91 2015-04-25 06:57:41.000 115 33427.40 122.95 49996.10 36.91 2015-04-25 06:57:42.000 115 33427.46 122.88 49996.10 36.91 2015-04-25 06:57:43.000 115 33427.48 122.81 49996.10 36.91 2015-04-25 06:57:44.000 115 33427.43 122.80 49996.10 36.91 2015-04-25 06:57:45.000 115 33427.52 122.68 49996.10 36.91 2015-04-25 06:57:46.000 115 33427.55 122.61 49996.10 36.91 2015-04-25 06:57:47.000 115 33427.55 122.51 49996.10 36.91 2015-04-25 06:57:48.000 115 33427.51 122.53 49996.10 36.91 2015-04-25 06:57:48.000 115 33427.49 122.48 49996.10 36.91 2015-04-25 06:57:50.000 115 33427.46 122.47 49996.10 36.91 2015-04-25 06:57:51.000 115 33427.51 122.47 49996.10 36.91 2015-04-25 06:57:52.000 115 33427.64 122.44 49996.10 36.91 2015-04-25 06:57:53.000 115 33427.57 122.45 49996.10 36.91 2015-04-25 06:57:54.000 115 33427.56 122.41 49996.10 36.91 2015-04-25 06:57:55.000 115 33427.53 122.41 49996.10 36.91 2015-04-25 06:57:56.000 115 33427.57 122.35 49996.10 36.91 2015-04-25 06:57:57.000 115 33427.55 122.31 49996.10 36.91 2015-04-25 06:57:58.000 115 33427.64 122.25 49996.10 36.91 2015-04-25 06:57:59.000 115 33427.53 122.18 49996.10 36.91 2015-04-25 06:58:00.000 115 33427.64 122.13 49996.10 36.91 2015-04-25 06:58:01.000 115 33427.60 122.15 49996.10 36.91 2015-04-25 06:58:01.000 115 33427.58 122.07 49996.10 36.91 2015-04-25 06:58:03.000 115 33427.62 122.03 49996.10 36.91 2015-04-25 06:58:04.000 115 33427.61 121.91 49996.10 36.91 2015-04-25 06:58:05.000 115 33427.56 121.86 49996.10 36.91 2015-04-25 06:58:06.000 115 33427.59 121.78 49996.10 36.91 2015-04-25 06:58:07.000 115 33427.62 121.71 49996.10 36.91 2015-04-25 06:58:08.000 115 33427.58 121.73 49996.10 36.91 2015-04-25 06:58:09.000 115 33427.61 121.58 49996.10 36.91 2015-04-25 06:58:10.000 115 33427.55 121.61 49996.10 36.91 2015-04-25 06:58:11.000 115 33427.58 121.55 49996.10 36.91 2015-04-25 06:58:12.000 115 33427.54 121.50 49996.10 36.91 2015-04-25 06:58:13.000 115 33427.60 121.43 49996.10 36.91 2015-04-25 06:58:14.000 115 33427.57 121.39 49996.10 36.91 2015-04-25 06:58:15.000 115 33427.68 121.27 49996.10 36.91 2015-04-25 06:58:16.000 115 33427.59 121.22 49996.10 36.91 2015-04-25 06:58:17.000 115 33427.55 121.17 49996.10 36.91 2015-04-25 06:58:18.000 115 33427.51 121.15 49996.10 36.91 2015-04-25 06:58:19.000 115 33427.57 121.11 49996.10 36.91 2015-04-25 06:58:20.000 115 33427.60 121.11 49996.10 36.91 2015-04-25 06:58:21.000 115 33427.48 121.06 49996.10 36.91 2015-04-25 06:58:22.000 115 33427.53 120.95 49996.10 36.91 2015-04-25 06:58:23.000 115 33427.49 120.91 49996.10 36.91 2015-04-25 06:58:24.000 115 33427.49 120.87 49996.10 36.91 2015-04-25 06:58:25.000 115 33427.53 120.75 49996.10 36.91 2015-04-25 06:58:26.000 115 33427.46 120.75 49996.10 36.91 2015-04-25 06:58:27.000 115 33427.52 120.63 49996.10 36.91 2015-04-25 06:58:28.000 115 33427.51 120.57 49996.10 36.91 2015-04-25 06:58:29.000 115 33427.51 120.58 49996.10 36.91 2015-04-25 06:58:30.000 115 33427.42 120.48 49996.10 36.91 2015-04-25 06:58:31.000 115 33427.42 120.40 49996.10 36.91 2015-04-25 06:58:32.000 115 33427.41 120.36 49996.10 36.91 2015-04-25 06:58:33.000 115 33427.51 120.31 49996.10 36.91 2015-04-25 06:58:34.000 115 33427.38 120.25 49996.10 36.91 2015-04-25 06:58:35.000 115 33427.35 120.19 49996.10 36.91 2015-04-25 06:58:36.000 115 33427.46 120.15 49996.10 36.91 2015-04-25 06:58:37.000 115 33427.38 120.00 49996.10 36.91 2015-04-25 06:58:38.000 115 33427.43 119.96 49996.10 36.91 2015-04-25 06:58:39.000 115 33427.35 119.89 49996.10 36.91 2015-04-25 06:58:40.000 115 33427.56 119.81 49996.10 36.91 2015-04-25 06:58:41.000 115 33427.48 119.76 49996.10 36.91 2015-04-25 06:58:42.000 115 33427.54 119.66 49996.10 36.91 2015-04-25 06:58:42.000 115 33427.45 119.61 49996.10 36.91 2015-04-25 06:58:44.000 115 33427.45 119.57 49996.10 36.91 2015-04-25 06:58:45.000 115 33427.48 119.53 49996.10 36.91 2015-04-25 06:58:46.000 115 33427.54 119.48 49996.10 36.91 2015-04-25 06:58:47.000 115 33427.54 119.44 49996.10 36.91 2015-04-25 06:58:48.000 115 33427.49 119.37 49996.10 36.91 2015-04-25 06:58:49.000 115 33427.57 119.30 49996.10 36.91 2015-04-25 06:58:50.000 115 33427.47 119.25 49996.10 36.91 2015-04-25 06:58:51.000 115 33427.59 119.13 49996.10 36.91 2015-04-25 06:58:52.000 115 33427.53 119.12 49996.10 36.91 2015-04-25 06:58:53.000 115 33427.46 119.09 49996.10 36.91 2015-04-25 06:58:54.000 115 33427.57 119.00 49996.10 36.91 2015-04-25 06:58:55.000 115 33427.49 118.93 49996.10 36.91 2015-04-25 06:58:55.000 115 33427.48 118.95 49996.10 36.91 2015-04-25 06:58:57.000 115 33427.45 118.86 49996.10 36.91 2015-04-25 06:58:58.000 115 33427.52 118.84 49996.10 36.91 2015-04-25 06:58:59.000 115 33427.46 118.83 49996.10 36.91 2015-04-25 06:59:00.000 115 33427.46 118.91 49996.10 36.91 2015-04-25 06:59:01.000 115 33427.54 118.92 49996.10 36.91 2015-04-25 06:59:02.000 115 33427.52 118.89 49996.10 36.91 2015-04-25 06:59:03.000 115 33427.55 118.87 49996.10 36.91 2015-04-25 06:59:04.000 115 33427.35 118.87 49996.10 36.91 2015-04-25 06:59:05.000 115 33427.39 118.87 49996.10 36.91 2015-04-25 06:59:06.000 115 33427.42 118.79 49996.10 36.91 2015-04-25 06:59:07.000 115 33427.47 118.75 49996.10 36.91 2015-04-25 06:59:08.000 115 33427.46 118.77 49996.10 36.91 2015-04-25 06:59:09.000 115 33427.36 118.75 49996.10 36.91 2015-04-25 06:59:10.000 115 33427.49 118.69 49996.10 36.91 2015-04-25 06:59:11.000 115 33427.41 118.69 49996.10 36.91 2015-04-25 06:59:12.000 115 33427.53 118.77 49996.10 36.91 2015-04-25 06:59:13.000 115 33427.51 118.75 49996.10 36.91 2015-04-25 06:59:14.000 115 33427.47 118.72 49996.10 36.91 2015-04-25 06:59:15.000 115 33427.51 118.69 49996.10 36.91 2015-04-25 06:59:16.000 115 33427.46 118.68 49996.10 36.91 2015-04-25 06:59:17.000 115 33427.48 118.67 49996.10 36.91 2015-04-25 06:59:18.000 115 33427.49 118.57 49996.10 36.91 2015-04-25 06:59:19.000 115 33427.49 118.54 49996.10 36.91 2015-04-25 06:59:20.000 115 33427.48 118.52 49996.10 36.91 2015-04-25 06:59:21.000 115 33427.44 118.53 49996.10 36.91 2015-04-25 06:59:22.000 115 33427.45 118.49 49996.10 36.91 2015-04-25 06:59:23.000 115 33427.40 118.50 49996.10 36.91 2015-04-25 06:59:24.000 115 33427.48 118.48 49996.10 36.91 2015-04-25 06:59:25.000 115 33427.45 118.48 49996.10 36.91 2015-04-25 06:59:26.000 115 33427.46 118.46 49996.10 36.91 2015-04-25 06:59:27.000 115 33427.47 118.50 49996.10 36.91 2015-04-25 06:59:28.000 115 33427.43 118.54 49996.10 36.91 2015-04-25 06:59:29.000 115 33427.44 118.56 49996.10 36.91 2015-04-25 06:59:30.000 115 33427.47 118.57 49996.10 36.91 2015-04-25 06:59:31.000 115 33427.49 118.54 49996.10 36.91 2015-04-25 06:59:32.000 115 33427.43 118.59 49996.10 36.91 2015-04-25 06:59:33.000 115 33427.46 118.56 49996.10 36.91 2015-04-25 06:59:34.000 115 33427.48 118.54 49996.10 36.91 2015-04-25 06:59:35.000 115 33427.43 118.52 49996.10 36.91 2015-04-25 06:59:36.000 115 33427.46 118.47 49996.10 36.91 2015-04-25 06:59:36.000 115 33427.49 118.52 49996.10 36.91 2015-04-25 06:59:38.000 115 33427.47 118.50 49996.10 36.91 2015-04-25 06:59:39.000 115 33427.45 118.53 49996.10 36.91 2015-04-25 06:59:40.000 115 33427.46 118.52 49996.10 36.91 2015-04-25 06:59:41.000 115 33427.41 118.56 49996.10 36.91 2015-04-25 06:59:42.000 115 33427.43 118.59 49996.10 36.91 2015-04-25 06:59:43.000 115 33427.49 118.60 49996.10 36.91 2015-04-25 06:59:44.000 115 33427.42 118.60 49996.10 36.91 2015-04-25 06:59:45.000 115 33427.58 118.56 49996.10 36.91 2015-04-25 06:59:46.000 115 33427.38 118.57 49996.10 36.91 2015-04-25 06:59:47.000 115 33427.46 118.54 49996.10 36.91 2015-04-25 06:59:48.000 115 33427.47 118.56 49996.10 36.91 2015-04-25 06:59:49.000 115 33427.43 118.58 49996.10 36.91 2015-04-25 06:59:49.000 115 33427.54 118.54 49996.10 36.91 2015-04-25 06:59:51.000 115 33427.42 118.60 49996.10 36.91 2015-04-25 06:59:52.000 115 33427.53 118.62 49996.10 36.91 2015-04-25 06:59:53.000 115 33427.43 118.59 49996.10 36.91 2015-04-25 06:59:54.000 115 33427.49 118.59 49996.10 36.91 2015-04-25 06:59:55.000 115 33427.48 118.60 49996.10 36.91 2015-04-25 06:59:56.000 115 33427.47 118.63 49996.10 36.91 2015-04-25 06:59:57.000 115 33427.45 118.61 49996.10 36.91 2015-04-25 06:59:58.000 115 33427.61 118.57 49996.10 36.91 2015-04-25 06:59:59.000 115 33427.53 118.58 49996.10 36.91 2015-04-25 07:00:00.000 115 33427.49 118.57 49996.10 36.91 2015-04-25 07:00:01.000 115 33427.60 118.56 49996.10 36.91 2015-04-25 07:00:02.000 115 33427.61 118.61 49996.10 36.91 2015-04-25 07:00:03.000 115 33427.51 118.60 49996.10 36.91 2015-04-25 07:00:04.000 115 33427.64 118.62 49996.10 36.91 2015-04-25 07:00:05.000 115 33427.64 118.66 49996.10 36.91 2015-04-25 07:00:06.000 115 33427.64 118.71 49996.10 36.91 2015-04-25 07:00:07.000 115 33427.66 118.74 49996.10 36.91 2015-04-25 07:00:08.000 115 33427.66 118.76 49996.10 36.91 2015-04-25 07:00:09.000 115 33427.62 118.76 49996.10 36.91 2015-04-25 07:00:10.000 115 33427.65 118.74 49996.10 36.91 2015-04-25 07:00:11.000 115 33427.60 118.74 49996.10 36.91 2015-04-25 07:00:12.000 115 33427.64 118.84 49996.10 36.90 2015-04-25 07:00:13.000 115 33427.52 118.91 49996.10 36.91 2015-04-25 07:00:14.000 115 33427.56 118.89 49996.10 36.90 2015-04-25 07:00:15.000 115 33427.60 118.95 49996.10 36.90 2015-04-25 07:00:16.000 115 33427.40 118.93 49996.10 36.90 2015-04-25 07:00:17.000 115 33427.51 118.96 49996.10 36.90 2015-04-25 07:00:18.000 115 33427.62 118.95 49996.10 36.90 2015-04-25 07:00:19.000 115 33427.56 119.04 49996.10 36.90 2015-04-25 07:00:20.000 115 33427.52 119.03 49996.10 36.90 2015-04-25 07:00:21.000 115 33427.54 119.05 49996.10 36.90 2015-04-25 07:00:22.000 115 33427.52 119.05 49996.10 36.90 2015-04-25 07:00:23.000 115 33427.52 118.98 49996.10 36.90 2015-04-25 07:00:24.000 115 33427.45 118.93 49996.10 36.90 2015-04-25 07:00:25.000 115 33427.50 118.92 49996.10 36.90 2015-04-25 07:00:26.000 115 33427.46 118.86 49996.10 36.90 2015-04-25 07:00:27.000 115 33427.49 118.80 49996.10 36.90 2015-04-25 07:00:28.000 115 33427.49 118.76 49996.10 36.90 2015-04-25 07:00:29.000 115 33427.48 118.71 49996.10 36.90 2015-04-25 07:00:30.000 115 33427.62 118.67 49996.10 36.90 2015-04-25 07:00:30.000 115 33427.57 118.64 49996.10 36.90 2015-04-25 07:00:32.000 115 33427.48 118.59 49996.10 36.90 2015-04-25 07:00:33.000 115 33427.55 118.48 49996.10 36.90 2015-04-25 07:00:34.000 115 33427.67 118.43 49996.10 36.90 2015-04-25 07:00:35.000 115 33427.64 118.42 49996.10 36.90 2015-04-25 07:00:36.000 115 33427.70 118.37 49996.10 36.90 2015-04-25 07:00:37.000 115 33427.62 118.32 49996.10 36.90 2015-04-25 07:00:38.000 115 33427.73 118.27 49996.10 36.90 2015-04-25 07:00:39.000 115 33427.63 118.18 49996.10 36.90 2015-04-25 07:00:40.000 115 33427.84 118.07 49996.10 36.90 2015-04-25 07:00:41.000 115 33427.74 117.97 49996.10 36.90 2015-04-25 07:00:42.000 115 33427.72 117.91 49996.10 36.90 2015-04-25 07:00:43.000 115 33427.75 117.81 49996.10 36.90 2015-04-25 07:00:43.000 115 33427.71 117.76 49996.10 36.90 2015-04-25 07:00:45.000 115 33427.71 117.71 49996.10 36.90 2015-04-25 07:00:46.000 115 33427.89 117.59 49996.10 36.90 2015-04-25 07:00:47.000 115 33427.74 117.54 49996.10 36.90 2015-04-25 07:00:48.000 115 33427.76 117.53 49996.10 36.90 2015-04-25 07:00:49.000 115 33427.83 117.42 49996.10 36.90 2015-04-25 07:00:50.000 115 33427.88 117.44 49996.10 36.90 2015-04-25 07:00:51.000 115 33427.71 117.38 49996.10 36.90 2015-04-25 07:00:52.000 115 33427.85 117.33 49996.10 36.90 2015-04-25 07:00:53.000 115 33427.79 117.31 49996.10 36.90 2015-04-25 07:00:54.000 115 33427.76 117.31 49996.10 36.90 2015-04-25 07:00:55.000 115 33427.76 117.31 49996.10 36.90 2015-04-25 07:00:56.000 115 33427.68 117.23 49996.10 36.90 2015-04-25 07:00:57.000 115 33427.80 117.31 49996.10 36.90 2015-04-25 07:00:58.000 115 33427.72 117.26 49996.10 36.90 2015-04-25 07:00:59.000 115 33427.68 117.26 49996.10 36.90 2015-04-25 07:01:00.000 115 33427.77 117.27 49996.10 36.90 2015-04-25 07:01:01.000 115 33427.70 117.23 49996.10 36.90 2015-04-25 07:01:02.000 115 33427.71 117.28 49996.10 36.90 2015-04-25 07:01:03.000 115 33427.71 117.19 49996.10 36.90 2015-04-25 07:01:04.000 115 33427.68 117.16 49996.10 36.90 2015-04-25 07:01:05.000 115 33427.73 117.13 49996.10 36.90 2015-04-25 07:01:06.000 115 33427.83 117.06 49996.10 36.90 2015-04-25 07:01:07.000 115 33427.70 116.99 49996.10 36.90 2015-04-25 07:01:08.000 115 33427.75 116.92 49996.10 36.90 2015-04-25 07:01:09.000 115 33427.73 116.90 49996.10 36.90 2015-04-25 07:01:10.000 115 33427.71 116.80 49996.10 36.90 2015-04-25 07:01:11.000 115 33427.72 116.75 49996.10 36.90 2015-04-25 07:01:12.000 115 33427.74 116.78 49996.10 36.90 2015-04-25 07:01:13.000 115 33427.71 116.73 49996.10 36.90 2015-04-25 07:01:14.000 115 33427.77 116.73 49996.10 36.90 2015-04-25 07:01:15.000 115 33427.77 116.62 49996.10 36.90 2015-04-25 07:01:16.000 115 33427.76 116.64 49996.10 36.90 2015-04-25 07:01:17.000 115 33427.72 116.60 49996.10 36.90 2015-04-25 07:01:18.000 115 33427.73 116.59 49996.10 36.90 2015-04-25 07:01:19.000 115 33427.79 116.58 49996.10 36.90 2015-04-25 07:01:20.000 115 33427.84 116.61 49996.10 36.90 2015-04-25 07:01:21.000 115 33427.80 116.58 49996.10 36.90 2015-04-25 07:01:22.000 115 33427.93 116.58 49996.10 36.90 2015-04-25 07:01:23.000 115 33427.84 116.59 49996.10 36.90 2015-04-25 07:01:24.000 115 33427.91 116.69 49996.10 36.90 2015-04-25 07:01:24.000 115 33427.88 116.78 49996.10 36.90 2015-04-25 07:01:26.000 115 33427.91 116.86 49996.10 36.90 2015-04-25 07:01:27.000 115 33427.88 116.91 49996.10 36.90 2015-04-25 07:01:28.000 115 33427.91 116.94 49996.10 36.90 2015-04-25 07:01:29.000 115 33427.92 116.93 49996.10 36.90 2015-04-25 07:01:30.000 115 33427.90 116.94 49996.10 36.90 2015-04-25 07:01:31.000 115 33427.89 116.87 49996.10 36.90 2015-04-25 07:01:32.000 115 33428.01 116.90 49996.10 36.90 2015-04-25 07:01:33.000 115 33427.82 116.85 49996.10 36.90 2015-04-25 07:01:34.000 115 33428.03 116.70 49996.10 36.90 2015-04-25 07:01:35.000 115 33427.91 116.65 49996.10 36.90 2015-04-25 07:01:36.000 115 33427.96 116.60 49996.10 36.90 2015-04-25 07:01:37.000 115 33427.94 116.58 49996.10 36.90 2015-04-25 07:01:37.000 115 33427.92 116.57 49996.10 36.90 2015-04-25 07:01:39.000 115 33427.83 116.54 49996.10 36.90 2015-04-25 07:01:40.000 115 33428.03 116.53 49996.10 36.90 2015-04-25 07:01:41.000 115 33427.89 116.49 49996.10 36.90 2015-04-25 07:01:42.000 115 33427.95 116.45 49996.10 36.90 2015-04-25 07:01:43.000 115 33427.95 116.56 49996.10 36.90 2015-04-25 07:01:44.000 115 33427.96 116.51 49996.10 36.90 2015-04-25 07:01:45.000 115 33427.97 116.56 49996.10 36.90 2015-04-25 07:01:46.000 115 33427.93 116.52 49996.10 36.90 2015-04-25 07:01:47.000 115 33427.89 116.48 49996.10 36.90 2015-04-25 07:01:48.000 115 33427.86 116.43 49996.10 36.90 2015-04-25 07:01:49.000 115 33427.94 116.48 49996.10 36.90 2015-04-25 07:01:50.000 115 33427.85 116.46 49996.10 36.90 2015-04-25 07:01:51.000 115 33427.93 116.52 49996.10 36.90 2015-04-25 07:01:52.000 115 33427.96 116.48 49996.10 36.90 2015-04-25 07:01:53.000 115 33427.93 116.47 49996.10 36.90 2015-04-25 07:01:54.000 115 33427.98 116.48 49996.10 36.90 2015-04-25 07:01:55.000 115 33427.98 116.56 49996.10 36.90 2015-04-25 07:01:56.000 115 33427.95 116.55 49996.10 36.90 2015-04-25 07:01:57.000 115 33427.98 116.61 49996.10 36.90 2015-04-25 07:01:58.000 115 33427.96 116.69 49996.10 36.90 2015-04-25 07:01:59.000 115 33427.89 116.73 49996.10 36.90 2015-04-25 07:02:00.000 115 33427.94 116.83 49996.10 36.90 2015-04-25 07:02:01.000 115 33427.97 116.83 49996.10 36.90 2015-04-25 07:02:02.000 115 33427.94 116.84 49996.10 36.90 2015-04-25 07:02:03.000 115 33427.91 116.86 49996.10 36.90 2015-04-25 07:02:04.000 115 33427.86 116.81 49996.10 36.90 2015-04-25 07:02:05.000 115 33427.92 116.80 49996.10 36.90 2015-04-25 07:02:06.000 115 33427.91 116.82 49996.10 36.90 2015-04-25 07:02:07.000 115 33427.93 116.80 49996.10 36.90 2015-04-25 07:02:08.000 115 33427.96 116.87 49996.10 36.90 2015-04-25 07:02:09.000 115 33427.95 116.85 49996.10 36.90 2015-04-25 07:02:10.000 115 33427.92 116.79 49996.10 36.90 2015-04-25 07:02:11.000 115 33427.93 116.80 49996.10 36.90 2015-04-25 07:02:12.000 115 33427.98 116.88 49996.10 36.90 2015-04-25 07:02:13.000 115 33428.06 116.83 49996.10 36.90 2015-04-25 07:02:14.000 115 33427.99 116.89 49996.10 36.90 2015-04-25 07:02:15.000 115 33428.04 116.85 49996.10 36.90 2015-04-25 07:02:16.000 115 33428.00 116.88 49996.10 36.90 2015-04-25 07:02:17.000 115 33427.95 116.85 49996.10 36.90 2015-04-25 07:02:18.000 115 33428.08 116.85 49996.10 36.90 2015-04-25 07:02:18.000 115 33427.99 116.83 49996.10 36.90 2015-04-25 07:02:20.000 115 33427.89 116.80 49996.10 36.90 2015-04-25 07:02:21.000 115 33427.93 116.77 49996.10 36.90 2015-04-25 07:02:22.000 115 33427.93 116.76 49996.10 36.90 2015-04-25 07:02:23.000 115 33427.93 116.72 49996.10 36.90 2015-04-25 07:02:24.000 115 33427.92 116.63 49996.10 36.90 2015-04-25 07:02:25.000 115 33427.84 116.57 49996.10 36.90 2015-04-25 07:02:26.000 115 33427.80 116.52 49996.10 36.90 2015-04-25 07:02:27.000 115 33427.74 116.43 49996.10 36.90 2015-04-25 07:02:28.000 115 33427.86 116.29 49996.10 36.90 2015-04-25 07:02:29.000 115 33427.72 116.29 49996.10 36.90 2015-04-25 07:02:30.000 115 33427.73 116.26 49996.10 36.90 2015-04-25 07:02:31.000 115 33427.70 116.22 49996.10 36.90 2015-04-25 07:02:31.000 115 33427.68 116.20 49996.10 36.90 2015-04-25 07:02:33.000 115 33427.72 116.13 49996.10 36.90 2015-04-25 07:02:34.000 115 33427.61 116.13 49996.10 36.90 2015-04-25 07:02:35.000 115 33427.59 116.12 49996.10 36.90 2015-04-25 07:02:36.000 115 33427.67 116.08 49996.10 36.90 2015-04-25 07:02:37.000 115 33427.63 116.02 49996.10 36.90 2015-04-25 07:02:38.000 115 33427.64 115.99 49996.10 36.90 2015-04-25 07:02:39.000 115 33427.67 116.04 49996.10 36.90 2015-04-25 07:02:40.000 115 33427.62 115.95 49996.10 36.90 2015-04-25 07:02:41.000 115 33427.57 115.97 49996.10 36.90 2015-04-25 07:02:42.000 115 33427.71 115.97 49996.10 36.90 2015-04-25 07:02:43.000 115 33427.65 115.95 49996.10 36.90 2015-04-25 07:02:44.000 115 33427.58 115.94 49996.10 36.90 2015-04-25 07:02:45.000 115 33427.73 115.98 49996.10 36.90 2015-04-25 07:02:46.000 115 33427.86 115.86 49996.10 36.90 2015-04-25 07:02:47.000 115 33427.71 115.84 49996.10 36.90 2015-04-25 07:02:48.000 115 33427.67 115.85 49996.10 36.90 2015-04-25 07:02:49.000 115 33427.75 115.88 49996.10 36.90 2015-04-25 07:02:50.000 115 33427.76 115.86 49996.10 36.90 2015-04-25 07:02:51.000 115 33427.69 115.85 49996.10 36.90 2015-04-25 07:02:52.000 115 33427.95 115.89 49996.10 36.90 2015-04-25 07:02:53.000 115 33427.74 115.90 49996.10 36.90 2015-04-25 07:02:54.000 115 33427.88 115.95 49996.10 36.90 2015-04-25 07:02:55.000 115 33427.77 115.96 49996.10 36.90 2015-04-25 07:02:56.000 115 33427.77 115.98 49996.10 36.90 2015-04-25 07:02:57.000 115 33427.83 115.98 49996.10 36.90 2015-04-25 07:02:58.000 115 33427.79 115.98 49996.10 36.90 2015-04-25 07:02:59.000 115 33427.81 115.95 49996.10 36.90 2015-04-25 07:03:00.000 115 33427.84 115.93 49996.10 36.90 2015-04-25 07:03:01.000 115 33427.89 115.87 49996.10 36.90 2015-04-25 07:03:02.000 115 33427.95 115.85 49996.10 36.90 2015-04-25 07:03:03.000 115 33427.88 115.82 49996.10 36.90 2015-04-25 07:03:04.000 115 33427.93 115.77 49996.10 36.90 2015-04-25 07:03:05.000 115 33427.92 115.76 49996.10 36.90 2015-04-25 07:03:06.000 115 33427.98 115.73 49996.10 36.90 2015-04-25 07:03:07.000 115 33427.99 115.69 49996.10 36.90 2015-04-25 07:03:08.000 115 33427.89 115.66 49996.10 36.90 2015-04-25 07:03:09.000 115 33427.98 115.67 49996.10 36.90 2015-04-25 07:03:10.000 115 33427.94 115.64 49996.10 36.90 2015-04-25 07:03:11.000 115 33427.96 115.62 49996.10 36.90 2015-04-25 07:03:12.000 115 33427.98 115.66 49996.10 36.90 2015-04-25 07:03:12.000 115 33427.96 115.61 49996.10 36.90 2015-04-25 07:03:14.000 115 33427.88 115.62 49996.10 36.90 2015-04-25 07:03:15.000 115 33427.91 115.57 49996.10 36.90 2015-04-25 07:03:16.000 115 33427.99 115.51 49996.10 36.90 2015-04-25 07:03:17.000 115 33427.95 115.54 49996.10 36.90 2015-04-25 07:03:18.000 115 33427.93 115.53 49996.10 36.90 2015-04-25 07:03:19.000 115 33427.87 115.60 49996.10 36.90 2015-04-25 07:03:20.000 115 33427.89 115.64 49996.10 36.90 2015-04-25 07:03:21.000 115 33428.00 115.72 49996.10 36.90 2015-04-25 07:03:22.000 115 33427.96 115.71 49996.10 36.90 2015-04-25 07:03:23.000 115 33427.95 115.72 49996.10 36.90 2015-04-25 07:03:24.000 115 33427.86 115.80 49996.10 36.90 2015-04-25 07:03:25.000 115 33427.95 115.83 49996.10 36.90 2015-04-25 07:03:25.000 115 33427.83 115.91 49996.10 36.90 2015-04-25 07:03:27.000 115 33427.95 115.98 49996.10 36.90 2015-04-25 07:03:28.000 115 33427.99 116.06 49996.10 36.90 2015-04-25 07:03:29.000 115 33427.88 116.11 49996.10 36.90 2015-04-25 07:03:30.000 115 33427.94 116.24 49996.10 36.90 2015-04-25 07:03:31.000 115 33428.03 116.33 49996.10 36.90 2015-04-25 07:03:32.000 115 33427.99 116.35 49996.10 36.90 2015-04-25 07:03:33.000 115 33427.99 116.39 49996.10 36.90 2015-04-25 07:03:34.000 115 33428.09 116.45 49996.10 36.90 2015-04-25 07:03:35.000 115 33427.94 116.48 49996.10 36.90 2015-04-25 07:03:36.000 115 33428.03 116.59 49996.10 36.90 2015-04-25 07:03:37.000 115 33428.00 116.67 49996.10 36.90 2015-04-25 07:03:38.000 115 33427.95 116.68 49996.10 36.90 2015-04-25 07:03:39.000 115 33427.98 116.67 49996.10 36.90 2015-04-25 07:03:40.000 115 33428.09 116.69 49996.10 36.90 2015-04-25 07:03:41.000 115 33428.00 116.67 49996.10 36.90 2015-04-25 07:03:42.000 115 33427.99 116.73 49996.10 36.90 2015-04-25 07:03:43.000 115 33427.99 116.69 49996.10 36.90 2015-04-25 07:03:44.000 115 33428.02 116.69 49996.10 36.90 2015-04-25 07:03:45.000 115 33427.96 116.66 49996.10 36.90 2015-04-25 07:03:46.000 115 33427.98 116.59 49996.10 36.90 2015-04-25 07:03:47.000 115 33428.07 116.53 49996.10 36.90 2015-04-25 07:03:48.000 115 33428.09 116.56 49996.10 36.90 2015-04-25 07:03:49.000 115 33428.02 116.47 49996.10 36.90 2015-04-25 07:03:50.000 115 33427.93 116.47 49996.10 36.90 2015-04-25 07:03:51.000 115 33428.11 116.42 49996.10 36.90 2015-04-25 07:03:52.000 115 33428.09 116.35 49996.10 36.90 2015-04-25 07:03:53.000 115 33428.05 116.29 49996.10 36.90 2015-04-25 07:03:54.000 115 33428.08 116.15 49996.10 36.90 2015-04-25 07:03:55.000 115 33428.11 116.09 49996.10 36.90 2015-04-25 07:03:56.000 115 33428.08 116.06 49996.10 36.90 2015-04-25 07:03:57.000 115 33428.05 116.03 49996.10 36.90 2015-04-25 07:03:58.000 115 33428.14 115.93 49996.10 36.90 2015-04-25 07:03:59.000 115 33428.12 115.91 49996.10 36.90 2015-04-25 07:04:00.000 115 33428.03 115.96 49996.10 36.90 2015-04-25 07:04:01.000 115 33428.10 116.04 49996.10 36.90 2015-04-25 07:04:02.000 115 33428.08 116.04 49996.10 36.90 2015-04-25 07:04:03.000 115 33428.16 116.05 49996.10 36.90 2015-04-25 07:04:04.000 115 33428.12 116.03 49996.10 36.90 2015-04-25 07:04:05.000 115 33428.09 116.00 49996.10 36.90 2015-04-25 07:04:06.000 115 33428.14 115.98 49996.10 36.90 2015-04-25 07:04:06.000 115 33428.15 115.98 49996.10 36.90 2015-04-25 07:04:08.000 115 33428.05 115.97 49996.10 36.90 2015-04-25 07:04:09.000 115 33428.07 115.99 49996.10 36.90 2015-04-25 07:04:10.000 115 33428.19 116.02 49996.10 36.90 2015-04-25 07:04:11.000 115 33428.07 115.98 49996.10 36.90 2015-04-25 07:04:12.000 115 33428.15 115.94 49996.10 36.90 2015-04-25 07:04:13.000 115 33428.16 115.90 49996.10 36.90 2015-04-25 07:04:14.000 115 33428.07 115.85 49996.10 36.90 2015-04-25 07:04:15.000 115 33428.27 115.85 49996.10 36.90 2015-04-25 07:04:16.000 115 33428.17 115.85 49996.10 36.90 2015-04-25 07:04:17.000 115 33428.20 115.85 49996.10 36.90 2015-04-25 07:04:18.000 115 33428.21 115.86 49996.10 36.90 2015-04-25 07:04:19.000 115 33428.21 115.79 49996.10 36.90 2015-04-25 07:04:19.000 115 33428.23 115.77 49996.10 36.90 2015-04-25 07:04:21.000 115 33428.17 115.69 49996.10 36.90 2015-04-25 07:04:22.000 115 33428.32 115.73 49996.10 36.90 2015-04-25 07:04:23.000 115 33428.17 115.68 49996.10 36.90 2015-04-25 07:04:24.000 115 33428.30 115.68 49996.10 36.90 2015-04-25 07:04:25.000 115 33428.36 115.69 49996.10 36.90 2015-04-25 07:04:26.000 115 33428.31 115.66 49996.10 36.90 2015-04-25 07:04:27.000 115 33428.28 115.65 49996.10 36.90 2015-04-25 07:04:28.000 115 33428.29 115.60 49996.10 36.90 2015-04-25 07:04:29.000 115 33428.31 115.56 49996.10 36.90 2015-04-25 07:04:30.000 115 33428.36 115.56 49996.10 36.90 2015-04-25 07:04:31.000 115 33428.31 115.53 49996.10 36.90 2015-04-25 07:04:32.000 115 33428.25 115.50 49996.10 36.90 2015-04-25 07:04:33.000 115 33428.36 115.44 49996.10 36.90 2015-04-25 07:04:34.000 115 33428.28 115.31 49996.10 36.90 2015-04-25 07:04:35.000 115 33428.35 115.25 49996.10 36.90 2015-04-25 07:04:36.000 115 33428.36 115.21 49996.10 36.90 2015-04-25 07:04:37.000 115 33428.42 115.16 49996.10 36.90 2015-04-25 07:04:38.000 115 33428.39 115.13 49996.10 36.90 2015-04-25 07:04:39.000 115 33428.39 115.14 49996.10 36.90 2015-04-25 07:04:40.000 115 33428.40 115.11 49996.10 36.90 2015-04-25 07:04:41.000 115 33428.43 115.08 49996.10 36.90 2015-04-25 07:04:42.000 115 33428.45 115.07 49996.10 36.90 2015-04-25 07:04:43.000 115 33428.45 115.02 49996.10 36.90 2015-04-25 07:04:44.000 115 33428.45 114.96 49996.10 36.90 2015-04-25 07:04:45.000 115 33428.36 114.99 49996.10 36.90 2015-04-25 07:04:46.000 115 33428.34 114.90 49996.10 36.90 2015-04-25 07:04:47.000 115 33428.33 114.88 49996.10 36.90 2015-04-25 07:04:48.000 115 33428.40 114.90 49996.10 36.90 2015-04-25 07:04:49.000 115 33428.42 114.86 49996.10 36.90 2015-04-25 07:04:50.000 115 33428.29 114.81 49996.10 36.90 2015-04-25 07:04:51.000 115 33428.41 114.83 49996.10 36.90 2015-04-25 07:04:52.000 115 33428.46 114.75 49996.10 36.90 2015-04-25 07:04:53.000 115 33428.41 114.75 49996.10 36.90 2015-04-25 07:04:54.000 115 33428.44 114.74 49996.10 36.90 2015-04-25 07:04:55.000 115 33428.42 114.65 49996.10 36.90 2015-04-25 07:04:56.000 115 33428.27 114.68 49996.10 36.90 2015-04-25 07:04:57.000 115 33428.48 114.64 49996.10 36.90 2015-04-25 07:04:58.000 115 33428.37 114.63 49996.10 36.90 2015-04-25 07:04:59.000 115 33428.33 114.60 49996.10 36.90 2015-04-25 07:05:00.000 115 33428.39 114.62 49996.10 36.90 2015-04-25 07:05:00.000 115 33428.34 114.55 49996.10 36.90 2015-04-25 07:05:02.000 115 33428.38 114.59 49996.10 36.90 2015-04-25 07:05:03.000 115 33428.40 114.49 49996.10 36.90 2015-04-25 07:05:04.000 115 33428.32 114.47 49996.10 36.90 2015-04-25 07:05:05.000 115 33428.35 114.42 49996.10 36.90 2015-04-25 07:05:06.000 115 33428.36 114.37 49996.10 36.90 2015-04-25 07:05:07.000 115 33428.36 114.29 49996.10 36.90 2015-04-25 07:05:08.000 115 33428.32 114.24 49996.10 36.90 2015-04-25 07:05:09.000 115 33428.32 114.21 49996.10 36.90 2015-04-25 07:05:10.000 115 33428.33 114.13 49996.10 36.90 2015-04-25 07:05:11.000 115 33428.28 114.12 49996.10 36.90 2015-04-25 07:05:12.000 115 33428.30 114.04 49996.10 36.90 2015-04-25 07:05:13.000 115 33428.29 113.96 49996.10 36.90 2015-04-25 07:05:13.000 115 33428.24 113.95 49996.10 36.90 2015-04-25 07:05:15.000 115 33428.38 113.94 49996.10 36.90 2015-04-25 07:05:16.000 115 33428.32 113.88 49996.10 36.90 2015-04-25 07:05:17.000 115 33428.25 113.84 49996.10 36.90 2015-04-25 07:05:18.000 115 33428.29 113.79 49996.10 36.90 2015-04-25 07:05:19.000 115 33428.35 113.77 49996.10 36.90 2015-04-25 07:05:20.000 115 33428.28 113.69 49996.10 36.90 2015-04-25 07:05:21.000 115 33428.28 113.59 49996.10 36.90 2015-04-25 07:05:22.000 115 33428.32 113.49 49996.10 36.90 2015-04-25 07:05:23.000 115 33428.33 113.43 49996.10 36.90 2015-04-25 07:05:24.000 115 33428.37 113.38 49996.10 36.90 2015-04-25 07:05:25.000 115 33428.39 113.29 49996.10 36.90 2015-04-25 07:05:26.000 115 33428.36 113.29 49996.10 36.90 2015-04-25 07:05:27.000 115 33428.23 113.19 49996.10 36.90 2015-04-25 07:05:28.000 115 33428.46 113.24 49996.10 36.90 2015-04-25 07:05:29.000 115 33428.34 113.24 49996.10 36.90 2015-04-25 07:05:30.000 115 33428.36 113.21 49996.10 36.90 2015-04-25 07:05:31.000 115 33428.35 113.20 49996.10 36.90 2015-04-25 07:05:32.000 115 33428.44 113.12 49996.10 36.90 2015-04-25 07:05:33.000 115 33428.51 113.16 49996.10 36.90 2015-04-25 07:05:34.000 115 33428.38 113.14 49996.10 36.90 2015-04-25 07:05:35.000 115 33428.39 113.12 49996.10 36.90 2015-04-25 07:05:36.000 115 33428.41 113.12 49996.10 36.90 2015-04-25 07:05:37.000 115 33428.38 113.10 49996.10 36.90 2015-04-25 07:05:38.000 115 33428.39 113.07 49996.10 36.90 2015-04-25 07:05:39.000 115 33428.44 113.08 49996.10 36.90 2015-04-25 07:05:40.000 115 33428.49 113.03 49996.10 36.90 2015-04-25 07:05:41.000 115 33428.45 112.96 49996.10 36.90 2015-04-25 07:05:42.000 115 33428.44 112.87 49996.10 36.90 2015-04-25 07:05:43.000 115 33428.39 112.84 49996.10 36.90 2015-04-25 07:05:44.000 115 33428.32 112.78 49996.10 36.90 2015-04-25 07:05:45.000 115 33428.54 112.79 49996.10 36.90 2015-04-25 07:05:46.000 115 33428.33 112.72 49996.10 36.90 2015-04-25 07:05:47.000 115 33428.41 112.72 49996.10 36.90 2015-04-25 07:05:48.000 115 33428.37 112.73 49996.10 36.90 2015-04-25 07:05:49.000 115 33428.39 112.69 49996.10 36.90 2015-04-25 07:05:50.000 115 33428.28 112.71 49996.10 36.90 2015-04-25 07:05:51.000 115 33428.37 112.62 49996.10 36.90 2015-04-25 07:05:52.000 115 33428.32 112.54 49996.10 36.90 2015-04-25 07:05:53.000 115 33428.25 112.53 49996.10 36.90 2015-04-25 07:05:54.000 115 33428.31 112.51 49996.10 36.90 2015-04-25 07:05:54.000 115 33428.25 112.47 49996.10 36.90 2015-04-25 07:05:56.000 115 33428.23 112.40 49996.10 36.90 2015-04-25 07:05:57.000 115 33428.27 112.51 49996.10 36.90 2015-04-25 07:05:58.000 115 33428.28 112.56 49996.10 36.90 2015-04-25 07:05:59.000 115 33428.17 112.56 49996.10 36.90 2015-04-25 07:06:00.000 115 33428.19 112.61 49996.10 36.90 2015-04-25 07:06:01.000 115 33428.14 112.61 49996.10 36.90 2015-04-25 07:06:02.000 115 33428.18 112.69 49996.10 36.90 2015-04-25 07:06:03.000 115 33428.23 112.68 49996.10 36.90 2015-04-25 07:06:04.000 115 33428.20 112.71 49996.10 36.90 2015-04-25 07:06:05.000 115 33428.23 112.75 49996.10 36.90 2015-04-25 07:06:06.000 115 33428.22 112.78 49996.10 36.90 2015-04-25 07:06:07.000 115 33428.17 112.68 49996.10 36.90 2015-04-25 07:06:07.000 115 33428.20 112.66 49996.10 36.90 2015-04-25 07:06:09.000 115 33428.17 112.65 49996.10 36.90 2015-04-25 07:06:10.000 115 33428.19 112.61 49996.10 36.90 2015-04-25 07:06:11.000 115 33428.09 112.64 49996.10 36.90 2015-04-25 07:06:12.000 115 33428.17 112.63 49996.10 36.90 2015-04-25 07:06:13.000 115 33428.29 112.59 49996.10 36.90 2015-04-25 07:06:14.000 115 33428.20 112.63 49996.10 36.90 2015-04-25 07:06:15.000 115 33428.26 112.58 49996.10 36.90 2015-04-25 07:06:16.000 115 33428.23 112.55 49996.10 36.90 2015-04-25 07:06:17.000 115 33428.33 112.52 49996.10 36.90 2015-04-25 07:06:18.000 115 33428.24 112.52 49996.10 36.90 2015-04-25 07:06:19.000 115 33428.33 112.45 49996.10 36.90 2015-04-25 07:06:20.000 115 33428.31 112.43 49996.10 36.90 2015-04-25 07:06:21.000 115 33428.23 112.44 49996.10 36.90 2015-04-25 07:06:22.000 115 33428.40 112.49 49996.10 36.90 2015-04-25 07:06:23.000 115 33428.30 112.50 49996.10 36.90 2015-04-25 07:06:24.000 115 33428.38 112.47 49996.10 36.90 2015-04-25 07:06:25.000 115 33428.35 112.48 49996.10 36.90 2015-04-25 07:06:26.000 115 33428.33 112.44 49996.10 36.90 2015-04-25 07:06:27.000 115 33428.35 112.47 49996.10 36.90 2015-04-25 07:06:28.000 115 33428.38 112.46 49996.10 36.90 2015-04-25 07:06:29.000 115 33428.41 112.45 49996.10 36.90 2015-04-25 07:06:30.000 115 33428.30 112.47 49996.10 36.90 2015-04-25 07:06:31.000 115 33428.30 112.48 49996.10 36.90 2015-04-25 07:06:32.000 115 33428.28 112.50 49996.10 36.90 2015-04-25 07:06:33.000 115 33428.32 112.46 49996.10 36.90 2015-04-25 07:06:34.000 115 33428.25 112.45 49996.10 36.90 2015-04-25 07:06:35.000 115 33428.21 112.42 49996.10 36.90 2015-04-25 07:06:36.000 115 33428.19 112.41 49996.10 36.90 2015-04-25 07:06:37.000 115 33428.23 112.42 49996.10 36.90 2015-04-25 07:06:38.000 115 33428.20 112.42 49996.10 36.90 2015-04-25 07:06:39.000 115 33428.19 112.36 49996.10 36.90 2015-04-25 07:06:40.000 115 33428.16 112.39 49996.10 36.90 2015-04-25 07:06:41.000 115 33428.29 112.36 49996.10 36.90 2015-04-25 07:06:42.000 115 33428.19 112.36 49996.10 36.90 2015-04-25 07:06:43.000 115 33428.14 112.33 49996.10 36.90 2015-04-25 07:06:44.000 115 33428.13 112.38 49996.10 36.90 2015-04-25 07:06:45.000 115 33428.08 112.36 49996.10 36.90 2015-04-25 07:06:46.000 115 33428.06 112.36 49996.10 36.90 2015-04-25 07:06:47.000 115 33428.18 112.37 49996.10 36.90 2015-04-25 07:06:48.000 115 33428.13 112.42 49996.10 36.90 2015-04-25 07:06:48.000 115 33428.16 112.48 49996.10 36.90 2015-04-25 07:06:50.000 115 33428.16 112.45 49996.10 36.90 2015-04-25 07:06:51.000 115 33428.08 112.46 49996.10 36.90 2015-04-25 07:06:52.000 115 33428.07 112.50 49996.10 36.90 2015-04-25 07:06:53.000 115 33428.11 112.59 49996.10 36.90 2015-04-25 07:06:54.000 115 33428.10 112.55 49996.10 36.90 2015-04-25 07:06:55.000 115 33428.06 112.61 49996.10 36.90 2015-04-25 07:06:56.000 115 33428.13 112.67 49996.10 36.90 2015-04-25 07:06:57.000 115 33428.13 112.69 49996.10 36.90 2015-04-25 07:06:58.000 115 33428.14 112.72 49996.10 36.90 2015-04-25 07:06:59.000 115 33428.17 112.67 49996.10 36.90 2015-04-25 07:07:00.000 115 33428.12 112.67 49996.10 36.90 2015-04-25 07:07:01.000 115 33428.15 112.62 49996.10 36.90 2015-04-25 07:07:01.000 115 33428.20 112.57 49996.10 36.90 2015-04-25 07:07:03.000 115 33428.18 112.58 49996.10 36.90 2015-04-25 07:07:04.000 115 33428.22 112.60 49996.10 36.90 2015-04-25 07:07:05.000 115 33428.30 112.56 49996.10 36.90 2015-04-25 07:07:06.000 115 33428.26 112.51 49996.10 36.90 2015-04-25 07:07:07.000 115 33428.20 112.49 49996.10 36.90 2015-04-25 07:07:08.000 115 33428.29 112.43 49996.10 36.90 2015-04-25 07:07:09.000 115 33428.33 112.39 49996.10 36.90 2015-04-25 07:07:10.000 115 33428.32 112.33 49996.10 36.90 2015-04-25 07:07:11.000 115 33428.25 112.29 49996.10 36.90 2015-04-25 07:07:12.000 115 33428.30 112.22 49996.10 36.90 2015-04-25 07:07:13.000 115 33428.33 112.22 49996.10 36.90 2015-04-25 07:07:14.000 115 33428.34 112.13 49996.10 36.90 2015-04-25 07:07:15.000 115 33428.28 112.13 49996.10 36.90 2015-04-25 07:07:16.000 115 33428.30 112.02 49996.10 36.90 2015-04-25 07:07:17.000 115 33428.28 111.92 49996.10 36.90 2015-04-25 07:07:18.000 115 33428.25 111.90 49996.10 36.90 2015-04-25 07:07:19.000 115 33428.30 111.96 49996.10 36.90 2015-04-25 07:07:20.000 115 33428.39 111.95 49996.10 36.90 2015-04-25 07:07:21.000 115 33428.30 111.96 49996.10 36.90 2015-04-25 07:07:22.000 115 33428.25 111.89 49996.10 36.90 2015-04-25 07:07:23.000 115 33428.30 111.89 49996.10 36.90 2015-04-25 07:07:24.000 115 33428.35 111.84 49996.10 36.90 2015-04-25 07:07:25.000 115 33428.35 111.81 49996.10 36.90 2015-04-25 07:07:26.000 115 33428.28 111.73 49996.10 36.90 2015-04-25 07:07:27.000 115 33428.36 111.69 49996.10 36.90 2015-04-25 07:07:28.000 115 33428.20 111.56 49996.10 36.90 2015-04-25 07:07:29.000 115 33428.39 111.52 49996.10 36.90 2015-04-25 07:07:30.000 115 33428.28 111.47 49996.10 36.90 2015-04-25 07:07:31.000 115 33428.25 111.46 49996.10 36.90 2015-04-25 07:07:32.000 115 33428.31 111.38 49996.10 36.90 2015-04-25 07:07:33.000 115 33428.32 111.34 49996.10 36.90 2015-04-25 07:07:34.000 115 33428.29 111.29 49996.10 36.90 2015-04-25 07:07:35.000 115 33428.28 111.20 49996.10 36.90 2015-04-25 07:07:36.000 115 33428.21 111.16 49996.10 36.90 2015-04-25 07:07:37.000 115 33428.21 111.06 49996.10 36.89 2015-04-25 07:07:38.000 115 33428.23 111.06 49996.10 36.90 2015-04-25 07:07:39.000 115 33428.20 111.06 49996.10 36.90 2015-04-25 07:07:40.000 115 33428.26 110.99 49996.10 36.90 2015-04-25 07:07:41.000 115 33428.36 110.98 49996.10 36.89 2015-04-25 07:07:42.000 115 33428.25 110.93 49996.10 36.89 2015-04-25 07:07:42.000 115 33428.25 110.89 49996.10 36.89 2015-04-25 07:07:44.000 115 33428.19 110.79 49996.10 36.89 2015-04-25 07:07:45.000 115 33428.17 110.81 49996.10 36.89 2015-04-25 07:07:46.000 115 33428.19 110.77 49996.10 36.89 2015-04-25 07:07:47.000 115 33428.29 110.77 49996.10 36.89 2015-04-25 07:07:48.000 115 33428.16 110.75 49996.10 36.89 2015-04-25 07:07:49.000 115 33428.19 110.73 49996.10 36.89 2015-04-25 07:07:50.000 115 33428.29 110.69 49996.10 36.89 2015-04-25 07:07:51.000 115 33428.19 110.69 49996.10 36.89 2015-04-25 07:07:52.000 115 33428.26 110.63 49996.10 36.89 2015-04-25 07:07:53.000 115 33428.29 110.56 49996.10 36.89 2015-04-25 07:07:54.000 115 33428.14 110.54 49996.10 36.89 2015-04-25 07:07:55.000 115 33428.24 110.50 49996.10 36.89 2015-04-25 07:07:55.000 115 33428.17 110.45 49996.10 36.89 2015-04-25 07:07:57.000 115 33428.28 110.44 49996.10 36.89 2015-04-25 07:07:58.000 115 33428.25 110.41 49996.10 36.89 2015-04-25 07:07:59.000 115 33428.11 110.44 49996.10 36.89 2015-04-25 07:08:00.000 115 33428.23 110.46 49996.10 36.89 2015-04-25 07:08:01.000 115 33428.24 110.41 49996.10 36.89 2015-04-25 07:08:02.000 115 33428.17 110.38 49996.10 36.89 2015-04-25 07:08:03.000 115 33428.10 110.36 49996.10 36.89 2015-04-25 07:08:04.000 115 33428.18 110.34 49996.10 36.89 2015-04-25 07:08:05.000 115 33428.15 110.43 49996.10 36.90 2015-04-25 07:08:06.000 115 33428.09 110.43 49996.10 36.90 2015-04-25 07:08:07.000 115 33428.15 110.45 49996.10 36.89 2015-04-25 07:08:08.000 115 33428.07 110.47 49996.10 36.89 2015-04-25 07:08:09.000 115 33428.10 110.50 49996.10 36.89 2015-04-25 07:08:10.000 115 33428.11 110.54 49996.10 36.89 2015-04-25 07:08:11.000 115 33428.13 110.50 49996.10 36.89 2015-04-25 07:08:12.000 115 33428.10 110.48 49996.10 36.89 2015-04-25 07:08:13.000 115 33428.12 110.46 49996.10 36.89 2015-04-25 07:08:14.000 115 33428.08 110.41 49996.10 36.89 2015-04-25 07:08:15.000 115 33428.19 110.36 49996.10 36.89 2015-04-25 07:08:16.000 115 33428.01 110.30 49996.10 36.89 2015-04-25 07:08:17.000 115 33428.21 110.29 49996.10 36.89 2015-04-25 07:08:18.000 115 33428.11 110.28 49996.10 36.90 2015-04-25 07:08:19.000 115 33428.10 110.34 49996.10 36.89 2015-04-25 07:08:20.000 115 33428.13 110.32 49996.10 36.89 2015-04-25 07:08:21.000 115 33428.20 110.29 49996.10 36.89 2015-04-25 07:08:22.000 115 33428.06 110.28 49996.10 36.90 2015-04-25 07:08:23.000 115 33428.24 110.26 49996.10 36.90 2015-04-25 07:08:24.000 115 33428.13 110.18 49996.10 36.89 2015-04-25 07:08:25.000 115 33428.15 110.10 49996.10 36.90 2015-04-25 07:08:26.000 115 33428.08 110.12 49996.10 36.90 2015-04-25 07:08:27.000 115 33428.05 110.07 49996.10 36.90 2015-04-25 07:08:28.000 115 33428.16 110.06 49996.10 36.90 2015-04-25 07:08:29.000 115 33428.21 109.96 49996.10 36.90 2015-04-25 07:08:30.000 115 33428.16 109.95 49996.10 36.90 2015-04-25 07:08:31.000 115 33428.08 109.89 49996.10 36.90 2015-04-25 07:08:32.000 115 33428.08 109.88 49996.10 36.89 2015-04-25 07:08:33.000 115 33427.95 109.85 49996.10 36.89 2015-04-25 07:08:34.000 115 33428.11 109.74 49996.10 36.90 2015-04-25 07:08:35.000 115 33428.02 109.66 49996.10 36.90 2015-04-25 07:08:36.000 115 33428.04 109.65 49996.10 36.90 2015-04-25 07:08:36.000 115 33428.06 109.60 49996.10 36.89 2015-04-25 07:08:38.000 115 33428.14 109.48 49996.10 36.90 2015-04-25 07:08:39.000 115 33428.04 109.48 49996.10 36.90 2015-04-25 07:08:40.000 115 33428.03 109.47 49996.10 36.90 2015-04-25 07:08:41.000 115 33428.13 109.38 49996.10 36.90 2015-04-25 07:08:42.000 115 33428.03 109.34 49996.10 36.90 2015-04-25 07:08:43.000 115 33428.10 109.33 49996.10 36.90 2015-04-25 07:08:44.000 115 33428.12 109.33 49996.10 36.90 2015-04-25 07:08:45.000 115 33428.12 109.25 49996.10 36.90 2015-04-25 07:08:46.000 115 33428.03 109.24 49996.10 36.89 2015-04-25 07:08:47.000 115 33428.21 109.27 49996.10 36.89 2015-04-25 07:08:48.000 115 33428.12 109.21 49996.10 36.89 2015-04-25 07:08:49.000 115 33428.11 109.13 49996.10 36.89 2015-04-25 07:08:49.000 115 33428.07 109.00 49996.10 36.89 2015-04-25 07:08:51.000 115 33428.09 108.96 49996.10 36.89 2015-04-25 07:08:52.000 115 33428.17 108.87 49996.10 36.89 2015-04-25 07:08:53.000 115 33428.05 108.87 49996.10 36.89 2015-04-25 07:08:54.000 115 33428.11 108.85 49996.10 36.89 2015-04-25 07:08:55.000 115 33428.11 108.78 49996.10 36.89 2015-04-25 07:08:56.000 115 33428.15 108.69 49996.10 36.89 2015-04-25 07:08:57.000 115 33428.25 108.70 49996.10 36.89 2015-04-25 07:08:58.000 115 33428.18 108.60 49996.10 36.89 2015-04-25 07:08:59.000 115 33428.15 108.55 49996.10 36.89 2015-04-25 07:09:00.000 115 33428.11 108.51 49996.10 36.89 2015-04-25 07:09:01.000 115 33428.07 108.42 49996.10 36.89 2015-04-25 07:09:02.000 115 33428.13 108.29 49996.10 36.89 2015-04-25 07:09:03.000 115 33428.13 108.22 49996.10 36.89 2015-04-25 07:09:04.000 115 33428.22 108.11 49996.10 36.89 2015-04-25 07:09:05.000 115 33428.10 108.00 49996.10 36.89 2015-04-25 07:09:06.000 115 33428.13 107.93 49996.10 36.89 2015-04-25 07:09:07.000 115 33428.15 107.88 49996.10 36.89 2015-04-25 07:09:08.000 115 33428.13 107.83 49996.10 36.89 2015-04-25 07:09:09.000 115 33428.08 107.80 49996.10 36.89 2015-04-25 07:09:10.000 115 33428.20 107.64 49996.10 36.90 2015-04-25 07:09:11.000 115 33428.06 107.54 49996.10 36.89 2015-04-25 07:09:12.000 115 33428.08 107.45 49996.10 36.90 2015-04-25 07:09:13.000 115 33428.03 107.39 49996.10 36.90 2015-04-25 07:09:14.000 115 33428.10 107.27 49996.10 36.89 2015-04-25 07:09:15.000 115 33428.10 107.22 49996.10 36.89 2015-04-25 07:09:16.000 115 33427.96 107.16 49996.10 36.89 2015-04-25 07:09:17.000 115 33428.11 107.09 49996.10 36.89 2015-04-25 07:09:18.000 115 33428.08 107.02 49996.10 36.90 2015-04-25 07:09:19.000 115 33428.11 106.97 49996.10 36.89 2015-04-25 07:09:20.000 115 33428.08 106.95 49996.10 36.90 2015-04-25 07:09:21.000 115 33428.23 106.95 49996.10 36.90 2015-04-25 07:09:22.000 115 33428.13 106.92 49996.10 36.90 2015-04-25 07:09:23.000 115 33428.10 106.89 49996.10 36.90 2015-04-25 07:09:24.000 115 33428.08 106.82 49996.10 36.90 2015-04-25 07:09:25.000 115 33428.19 106.69 49996.10 36.90 2015-04-25 07:09:26.000 115 33428.22 106.64 49996.10 36.90 2015-04-25 07:09:27.000 115 33428.13 106.55 49996.10 36.90 2015-04-25 07:09:28.000 115 33428.19 106.42 49996.10 36.90 2015-04-25 07:09:29.000 115 33428.24 106.27 49996.10 36.90 2015-04-25 07:09:30.000 115 33428.21 106.21 49996.10 36.90 2015-04-25 07:09:30.000 115 33428.21 106.22 49996.10 36.90 2015-04-25 07:09:32.000 115 33428.28 106.15 49996.10 36.90 2015-04-25 07:09:33.000 115 33428.33 106.08 49996.10 36.90 2015-04-25 07:09:34.000 115 33428.27 106.14 49996.10 36.89 2015-04-25 07:09:35.000 115 33428.26 106.03 49996.10 36.90 2015-04-25 07:09:36.000 115 33428.23 105.98 49996.10 36.90 2015-04-25 07:09:37.000 115 33428.28 105.94 49996.10 36.90 2015-04-25 07:09:38.000 115 33428.24 105.89 49996.10 36.90 2015-04-25 07:09:39.000 115 33428.31 105.87 49996.10 36.90 2015-04-25 07:09:40.000 115 33428.26 105.84 49996.10 36.90 2015-04-25 07:09:41.000 115 33428.32 105.87 49996.10 36.89 2015-04-25 07:09:42.000 115 33428.35 105.79 49996.10 36.90 2015-04-25 07:09:43.000 115 33428.32 105.71 49996.10 36.90 2015-04-25 07:09:43.000 115 33428.35 105.73 49996.10 36.89 2015-04-25 07:09:45.000 115 33428.36 105.64 49996.10 36.89 2015-04-25 07:09:46.000 115 33428.21 105.60 49996.10 36.89 2015-04-25 07:09:47.000 115 33428.32 105.54 49996.10 36.89 2015-04-25 07:09:48.000 115 33428.21 105.52 49996.10 36.89 2015-04-25 07:09:49.000 115 33428.21 105.46 49996.10 36.89 2015-04-25 07:09:50.000 115 33428.32 105.37 49996.10 36.89 2015-04-25 07:09:51.000 115 33428.28 105.31 49996.10 36.89 2015-04-25 07:09:52.000 115 33428.32 105.19 49996.10 36.89 2015-04-25 07:09:53.000 115 33428.29 105.08 49996.10 36.89 2015-04-25 07:09:54.000 115 33428.26 104.99 49996.10 36.89 2015-04-25 07:09:55.000 115 33428.24 104.89 49996.10 36.89 2015-04-25 07:09:56.000 115 33428.32 104.72 49996.10 36.89 2015-04-25 07:09:57.000 115 33428.36 104.61 49996.10 36.89 2015-04-25 07:09:58.000 115 33428.24 104.47 49996.10 36.89 2015-04-25 07:09:59.000 115 33428.22 104.40 49996.10 36.89 2015-04-25 07:10:00.000 115 33428.20 104.31 49996.10 36.89 2015-04-25 07:10:01.000 115 33428.23 104.17 49996.10 36.89 2015-04-25 07:10:02.000 115 33428.30 103.98 49996.10 36.89 2015-04-25 07:10:03.000 115 33428.29 103.96 49996.10 36.89 2015-04-25 07:10:04.000 115 33428.28 103.80 49996.10 36.89 2015-04-25 07:10:05.000 115 33428.21 103.62 49996.10 36.89 2015-04-25 07:10:06.000 115 33428.30 103.53 49996.10 36.89 2015-04-25 07:10:07.000 115 33428.29 103.43 49996.10 36.89 2015-04-25 07:10:08.000 115 33428.29 103.27 49996.10 36.89 2015-04-25 07:10:09.000 115 33428.20 103.21 49996.10 36.89 2015-04-25 07:10:10.000 115 33428.33 103.12 49996.10 36.89 2015-04-25 07:10:11.000 115 33428.31 102.97 49996.10 36.89 2015-04-25 07:10:12.000 115 33428.30 102.87 49996.10 36.89 2015-04-25 07:10:13.000 115 33428.36 102.71 49996.10 36.89 2015-04-25 07:10:14.000 115 33428.31 102.58 49996.10 36.89 2015-04-25 07:10:15.000 115 33428.36 102.52 49996.10 36.89 2015-04-25 07:10:16.000 115 33428.38 102.37 49996.10 36.89 2015-04-25 07:10:17.000 115 33428.38 102.28 49996.10 36.89 2015-04-25 07:10:18.000 115 33428.42 102.14 49996.10 36.89 2015-04-25 07:10:19.000 115 33428.44 102.03 49996.10 36.89 2015-04-25 07:10:20.000 115 33428.39 101.89 49996.10 36.89 2015-04-25 07:10:21.000 115 33428.39 101.82 49996.10 36.89 2015-04-25 07:10:22.000 115 33428.51 101.60 49996.10 36.89 2015-04-25 07:10:23.000 115 33428.41 101.43 49996.10 36.89 2015-04-25 07:10:24.000 115 33428.43 101.33 49996.10 36.89 2015-04-25 07:10:24.000 115 33428.42 101.22 49996.10 36.89 2015-04-25 07:10:26.000 115 33428.50 101.06 49996.10 36.89 2015-04-25 07:10:27.000 115 33428.56 100.96 49996.10 36.89 2015-04-25 07:10:28.000 115 33428.51 100.82 49996.10 36.89 2015-04-25 07:10:29.000 115 33428.47 100.69 49996.10 36.89 2015-04-25 07:10:30.000 115 33428.54 100.62 49996.10 36.89 2015-04-25 07:10:31.000 115 33428.58 100.39 49996.10 36.89 2015-04-25 07:10:32.000 115 33428.53 100.32 49996.10 36.89 2015-04-25 07:10:33.000 115 33428.54 100.25 49996.10 36.89 2015-04-25 07:10:34.000 115 33428.57 100.07 49996.10 36.89 2015-04-25 07:10:35.000 115 33428.56 99.92 49996.10 36.89 2015-04-25 07:10:36.000 115 33428.50 99.86 49996.10 36.89 2015-04-25 07:10:37.000 115 33428.61 99.69 49996.10 36.89 2015-04-25 07:10:37.000 115 33428.59 99.58 49996.10 36.89 2015-04-25 07:10:39.000 115 33428.64 99.50 49996.10 36.89 2015-04-25 07:10:40.000 115 33428.72 99.36 49996.10 36.89 2015-04-25 07:10:41.000 115 33428.64 99.24 49996.10 36.89 2015-04-25 07:10:42.000 115 33428.61 99.19 49996.10 36.89 2015-04-25 07:10:43.000 115 33428.70 99.14 49996.10 36.89 2015-04-25 07:10:44.000 115 33428.60 99.09 49996.10 36.89 2015-04-25 07:10:45.000 115 33428.62 99.08 49996.10 36.89 2015-04-25 07:10:46.000 115 33428.63 99.04 49996.10 36.89 2015-04-25 07:10:47.000 115 33428.69 99.03 49996.10 36.89 2015-04-25 07:10:48.000 115 33428.66 98.97 49996.10 36.89 2015-04-25 07:10:49.000 115 33428.67 98.89 49996.10 36.89 2015-04-25 07:10:50.000 115 33428.62 98.84 49996.10 36.89 2015-04-25 07:10:51.000 115 33428.70 98.81 49996.10 36.89 2015-04-25 07:10:52.000 115 33428.73 98.73 49996.10 36.89 2015-04-25 07:10:53.000 115 33428.58 98.69 49996.10 36.89 2015-04-25 07:10:54.000 115 33428.67 98.64 49996.10 36.89 2015-04-25 07:10:55.000 115 33428.71 98.52 49996.10 36.89 2015-04-25 07:10:56.000 115 33428.79 98.48 49996.10 36.89 2015-04-25 07:10:57.000 115 33428.75 98.45 49996.10 36.89 2015-04-25 07:10:58.000 115 33428.64 98.50 49996.10 36.89 2015-04-25 07:10:59.000 115 33428.80 98.46 49996.10 36.89 2015-04-25 07:11:00.000 115 33428.73 98.47 49996.10 36.89 2015-04-25 07:11:01.000 115 33428.82 98.47 49996.10 36.89 2015-04-25 07:11:02.000 115 33428.74 98.49 49996.10 36.89 2015-04-25 07:11:03.000 115 33428.83 98.49 49996.10 36.89 2015-04-25 07:11:04.000 115 33428.82 98.43 49996.10 36.89 2015-04-25 07:11:05.000 115 33428.75 98.41 49996.10 36.89 2015-04-25 07:11:06.000 115 33428.80 98.34 49996.10 36.89 2015-04-25 07:11:07.000 115 33428.84 98.38 49996.10 36.89 2015-04-25 07:11:08.000 115 33428.78 98.43 49996.10 36.89 2015-04-25 07:11:09.000 115 33428.77 98.37 49996.10 36.89 2015-04-25 07:11:10.000 115 33428.79 98.35 49996.10 36.89 2015-04-25 07:11:11.000 115 33428.76 98.30 49996.10 36.89 2015-04-25 07:11:12.000 115 33428.76 98.28 49996.10 36.89 2015-04-25 07:11:13.000 115 33428.82 98.25 49996.10 36.89 2015-04-25 07:11:14.000 115 33428.85 98.24 49996.10 36.89 2015-04-25 07:11:15.000 115 33428.87 98.16 49996.10 36.89 2015-04-25 07:11:16.000 115 33428.79 98.15 49996.10 36.89 2015-04-25 07:11:17.000 115 33428.88 98.10 49996.10 36.89 2015-04-25 07:11:18.000 115 33428.83 98.04 49996.10 36.89 2015-04-25 07:11:18.000 115 33428.83 97.92 49996.10 36.89 2015-04-25 07:11:20.000 115 33428.74 97.93 49996.10 36.89 2015-04-25 07:11:21.000 115 33428.77 97.87 49996.10 36.89 2015-04-25 07:11:22.000 115 33428.71 97.77 49996.10 36.89 2015-04-25 07:11:23.000 115 33428.76 97.70 49996.10 36.89 2015-04-25 07:11:24.000 115 33428.73 97.62 49996.10 36.89 2015-04-25 07:11:25.000 115 33428.79 97.54 49996.10 36.89 2015-04-25 07:11:26.000 115 33428.84 97.40 49996.10 36.89 2015-04-25 07:11:27.000 115 33428.72 97.37 49996.10 36.89 2015-04-25 07:11:28.000 115 33428.78 97.25 49996.10 36.89 2015-04-25 07:11:29.000 115 33428.81 97.17 49996.10 36.89 2015-04-25 07:11:30.000 115 33428.75 97.09 49996.10 36.89 2015-04-25 07:11:31.000 115 33428.87 97.00 49996.10 36.89 2015-04-25 07:11:31.000 115 33428.91 96.92 49996.10 36.89 2015-04-25 07:11:33.000 115 33428.83 96.92 49996.10 36.89 2015-04-25 07:11:34.000 115 33428.93 96.89 49996.10 36.89 2015-04-25 07:11:35.000 115 33428.93 96.87 49996.10 36.89 2015-04-25 07:11:36.000 115 33428.91 96.87 49996.10 36.89 2015-04-25 07:11:37.000 115 33428.94 96.80 49996.10 36.89 2015-04-25 07:11:38.000 115 33429.01 96.83 49996.10 36.89 2015-04-25 07:11:39.000 115 33429.03 96.77 49996.10 36.89 2015-04-25 07:11:40.000 115 33429.10 96.74 49996.10 36.89 2015-04-25 07:11:41.000 115 33429.05 96.69 49996.10 36.89 2015-04-25 07:11:42.000 115 33429.06 96.66 49996.10 36.89 2015-04-25 07:11:43.000 115 33429.10 96.65 49996.10 36.89 2015-04-25 07:11:44.000 115 33429.12 96.60 49996.10 36.89 2015-04-25 07:11:45.000 115 33429.13 96.59 49996.10 36.89 2015-04-25 07:11:46.000 115 33429.15 96.53 49996.10 36.89 2015-04-25 07:11:47.000 115 33429.20 96.56 49996.10 36.89 2015-04-25 07:11:48.000 115 33429.18 96.47 49996.10 36.89 2015-04-25 07:11:49.000 115 33429.21 96.44 49996.10 36.89 2015-04-25 07:11:50.000 115 33429.24 96.41 49996.10 36.89 2015-04-25 07:11:51.000 115 33429.24 96.43 49996.10 36.89 2015-04-25 07:11:52.000 115 33429.23 96.46 49996.10 36.89 2015-04-25 07:11:53.000 115 33429.17 96.50 49996.10 36.89 2015-04-25 07:11:54.000 115 33429.20 96.54 49996.10 36.89 2015-04-25 07:11:55.000 115 33429.32 96.57 49996.10 36.89 2015-04-25 07:11:56.000 115 33429.29 96.56 49996.10 36.89 2015-04-25 07:11:57.000 115 33429.22 96.50 49996.10 36.89 2015-04-25 07:11:58.000 115 33429.12 96.61 49996.10 36.89 2015-04-25 07:11:59.000 115 33429.34 96.57 49996.10 36.89 2015-04-25 07:12:00.000 115 33429.20 96.61 49996.10 36.89 2015-04-25 07:12:01.000 115 33429.24 96.57 49996.10 36.89 2015-04-25 07:12:02.000 115 33429.30 96.49 49996.10 36.89 2015-04-25 07:12:03.000 115 33429.31 96.46 49996.10 36.89 2015-04-25 07:12:04.000 115 33429.30 96.42 49996.10 36.89 2015-04-25 07:12:05.000 115 33429.13 96.34 49996.10 36.89 2015-04-25 07:12:06.000 115 33429.22 96.31 49996.10 36.89 2015-04-25 07:12:07.000 115 33429.30 96.19 49996.10 36.89 2015-04-25 07:12:08.000 115 33429.21 96.11 49996.10 36.89 2015-04-25 07:12:09.000 115 33429.19 96.02 49996.10 36.89 2015-04-25 07:12:10.000 115 33429.22 96.00 49996.10 36.89 2015-04-25 07:12:11.000 115 33429.32 95.89 49996.10 36.89 2015-04-25 07:12:12.000 115 33429.24 95.83 49996.10 36.89 2015-04-25 07:12:12.000 115 33429.33 95.75 49996.10 36.89 2015-04-25 07:12:14.000 115 33429.26 95.66 49996.10 36.89 2015-04-25 07:12:15.000 115 33429.24 95.59 49996.10 36.89 2015-04-25 07:12:16.000 115 33429.38 95.52 49996.10 36.89 2015-04-25 07:12:17.000 115 33429.32 95.47 49996.10 36.89 2015-04-25 07:12:18.000 115 33429.30 95.40 49996.10 36.89 2015-04-25 07:12:19.000 115 33429.35 95.31 49996.10 36.89 2015-04-25 07:12:20.000 115 33429.43 95.27 49996.10 36.89 2015-04-25 07:12:21.000 115 33429.33 95.22 49996.10 36.89 2015-04-25 07:12:22.000 115 33429.43 95.19 49996.10 36.89 2015-04-25 07:12:23.000 115 33429.37 95.15 49996.10 36.89 2015-04-25 07:12:24.000 115 33429.41 95.12 49996.10 36.89 2015-04-25 07:12:25.000 115 33429.49 95.15 49996.10 36.89 2015-04-25 07:12:25.000 115 33429.46 95.17 49996.10 36.88 2015-04-25 07:12:27.000 115 33429.56 95.19 49996.10 36.88 2015-04-25 07:12:28.000 115 33429.54 95.15 49996.10 36.88 2015-04-25 07:12:29.000 115 33429.52 95.12 49996.10 36.88 2015-04-25 07:12:30.000 115 33429.49 95.10 49996.10 36.88 2015-04-25 07:12:31.000 115 33429.53 95.10 49996.10 36.88 2015-04-25 07:12:32.000 115 33429.53 95.07 49996.10 36.88 2015-04-25 07:12:33.000 115 33429.56 95.13 49996.10 36.88 2015-04-25 07:12:34.000 115 33429.63 95.02 49996.10 36.88 2015-04-25 07:12:35.000 115 33429.60 94.98 49996.10 36.88 2015-04-25 07:12:36.000 115 33429.54 94.97 49996.10 36.88 2015-04-25 07:12:37.000 115 33429.56 94.87 49996.10 36.88 2015-04-25 07:12:38.000 115 33429.64 94.77 49996.10 36.88 2015-04-25 07:12:39.000 115 33429.59 94.75 49996.10 36.88 2015-04-25 07:12:40.000 115 33429.63 94.67 49996.10 36.89 2015-04-25 07:12:41.000 115 33429.70 94.57 49996.10 36.88 2015-04-25 07:12:42.000 115 33429.71 94.57 49996.10 36.88 2015-04-25 07:12:43.000 115 33429.62 94.45 49996.10 36.89 2015-04-25 07:12:44.000 115 33429.64 94.34 49996.10 36.89 2015-04-25 07:12:45.000 115 33429.63 94.33 49996.10 36.89 2015-04-25 07:12:46.000 115 33429.59 94.26 49996.10 36.88 2015-04-25 07:12:47.000 115 33429.69 94.19 49996.10 36.88 2015-04-25 07:12:48.000 115 33429.68 94.18 49996.10 36.88 2015-04-25 07:12:49.000 115 33429.62 94.17 49996.10 36.88 2015-04-25 07:12:50.000 115 33429.62 94.09 49996.10 36.88 2015-04-25 07:12:51.000 115 33429.65 94.04 49996.10 36.88 2015-04-25 07:12:52.000 115 33429.55 93.89 49996.10 36.88 2015-04-25 07:12:53.000 115 33429.58 93.77 49996.10 36.88 2015-04-25 07:12:54.000 115 33429.53 93.66 49996.10 36.88 2015-04-25 07:12:55.000 115 33429.56 93.61 49996.10 36.88 2015-04-25 07:12:56.000 115 33429.56 93.58 49996.10 36.88 2015-04-25 07:12:57.000 115 33429.59 93.51 49996.10 36.88 2015-04-25 07:12:58.000 115 33429.57 93.38 49996.10 36.88 2015-04-25 07:12:59.000 115 33429.59 93.33 49996.10 36.88 2015-04-25 07:13:00.000 115 33429.52 93.27 49996.10 36.88 2015-04-25 07:13:01.000 115 33429.64 93.22 49996.10 36.88 2015-04-25 07:13:02.000 115 33429.51 93.13 49996.10 36.88 2015-04-25 07:13:03.000 115 33429.56 93.18 49996.10 36.88 2015-04-25 07:13:04.000 115 33429.53 93.06 49996.10 36.88 2015-04-25 07:13:05.000 115 33429.56 92.96 49996.10 36.88 2015-04-25 07:13:06.000 115 33429.47 92.90 49996.10 36.88 2015-04-25 07:13:06.000 115 33429.53 92.81 49996.10 36.88 2015-04-25 07:13:08.000 115 33429.57 92.66 49996.10 36.88 2015-04-25 07:13:09.000 115 33429.53 92.62 49996.10 36.88 2015-04-25 07:13:10.000 115 33429.44 92.56 49996.10 36.88 2015-04-25 07:13:11.000 115 33429.52 92.51 49996.10 36.88 2015-04-25 07:13:12.000 115 33429.46 92.47 49996.10 36.88 2015-04-25 07:13:13.000 115 33429.47 92.37 49996.10 36.88 2015-04-25 07:13:14.000 115 33429.43 92.28 49996.10 36.88 2015-04-25 07:13:15.000 115 33429.44 92.20 49996.10 36.88 2015-04-25 07:13:16.000 115 33429.40 92.15 49996.10 36.88 2015-04-25 07:13:17.000 115 33429.43 92.10 49996.10 36.88 2015-04-25 07:13:18.000 115 33429.48 92.04 49996.10 36.88 2015-04-25 07:13:19.000 115 33429.49 92.02 49996.10 36.88 2015-04-25 07:13:19.000 115 33429.49 91.94 49996.10 36.88 2015-04-25 07:13:21.000 115 33429.47 91.91 49996.10 36.88 2015-04-25 07:13:22.000 115 33429.52 91.80 49996.10 36.88 2015-04-25 07:13:23.000 115 33429.38 91.72 49996.10 36.88 2015-04-25 07:13:24.000 115 33429.42 91.70 49996.10 36.88 2015-04-25 07:13:25.000 115 33429.49 91.67 49996.10 36.88 2015-04-25 07:13:26.000 115 33429.56 91.63 49996.10 36.88 2015-04-25 07:13:27.000 115 33429.50 91.60 49996.10 36.88 2015-04-25 07:13:28.000 115 33429.51 91.58 49996.10 36.88 2015-04-25 07:13:29.000 115 33429.47 91.63 49996.10 36.88 2015-04-25 07:13:30.000 115 33429.51 91.61 49996.10 36.88 2015-04-25 07:13:31.000 115 33429.48 91.49 49996.10 36.88 2015-04-25 07:13:32.000 115 33429.51 91.54 49996.10 36.88 2015-04-25 07:13:33.000 115 33429.52 91.50 49996.10 36.88 2015-04-25 07:13:34.000 115 33429.32 91.47 49996.10 36.88 2015-04-25 07:13:35.000 115 33429.49 91.39 49996.10 36.88 2015-04-25 07:13:36.000 115 33429.48 91.40 49996.10 36.88 2015-04-25 07:13:37.000 115 33429.52 91.36 49996.10 36.88 2015-04-25 07:13:38.000 115 33429.45 91.31 49996.10 36.88 2015-04-25 07:13:39.000 115 33429.44 91.30 49996.10 36.88 2015-04-25 07:13:40.000 115 33429.53 91.18 49996.10 36.88 2015-04-25 07:13:41.000 115 33429.48 91.08 49996.10 36.88 2015-04-25 07:13:42.000 115 33429.47 91.00 49996.10 36.88 2015-04-25 07:13:43.000 115 33429.52 90.91 49996.10 36.88 2015-04-25 07:13:44.000 115 33429.47 90.83 49996.10 36.88 2015-04-25 07:13:45.000 115 33429.44 90.75 49996.10 36.88 2015-04-25 07:13:46.000 115 33429.57 90.67 49996.10 36.88 2015-04-25 07:13:47.000 115 33429.43 90.54 49996.10 36.88 2015-04-25 07:13:48.000 115 33429.47 90.49 49996.10 36.88 2015-04-25 07:13:49.000 115 33429.41 90.38 49996.10 36.88 2015-04-25 07:13:50.000 115 33429.43 90.33 49996.10 36.88 2015-04-25 07:13:51.000 115 33429.44 90.25 49996.10 36.88 2015-04-25 07:13:52.000 115 33429.43 90.23 49996.10 36.88 2015-04-25 07:13:53.000 115 33429.45 90.07 49996.10 36.88 2015-04-25 07:13:54.000 115 33429.33 90.03 49996.10 36.88 2015-04-25 07:13:55.000 115 33429.42 89.91 49996.10 36.88 2015-04-25 07:13:56.000 115 33429.40 89.80 49996.10 36.88 2015-04-25 07:13:57.000 115 33429.43 89.73 49996.10 36.88 2015-04-25 07:13:58.000 115 33429.24 89.68 49996.10 36.88 2015-04-25 07:13:59.000 115 33429.41 89.57 49996.10 36.88 2015-04-25 07:14:00.000 115 33429.32 89.54 49996.10 36.88 2015-04-25 07:14:00.000 115 33429.37 89.48 49996.10 36.88 2015-04-25 07:14:02.000 115 33429.34 89.46 49996.10 36.88 2015-04-25 07:14:03.000 115 33429.31 89.42 49996.10 36.88 2015-04-25 07:14:04.000 115 33429.29 89.34 49996.10 36.88 2015-04-25 07:14:05.000 115 33429.20 89.34 49996.10 36.88 2015-04-25 07:14:06.000 115 33429.26 89.32 49996.10 36.88 2015-04-25 07:14:07.000 115 33429.24 89.25 49996.10 36.88 2015-04-25 07:14:08.000 115 33429.32 89.19 49996.10 36.88 2015-04-25 07:14:09.000 115 33429.18 89.19 49996.10 36.88 2015-04-25 07:14:10.000 115 33429.32 89.15 49996.10 36.88 2015-04-25 07:14:11.000 115 33429.24 89.12 49996.10 36.88 2015-04-25 07:14:12.000 115 33429.18 89.09 49996.10 36.88 2015-04-25 07:14:13.000 115 33429.30 88.97 49996.10 36.88 2015-04-25 07:14:13.000 115 33429.32 88.98 49996.10 36.88 2015-04-25 07:14:15.000 115 33429.19 88.97 49996.10 36.88 2015-04-25 07:14:16.000 115 33429.26 88.94 49996.10 36.88 2015-04-25 07:14:17.000 115 33429.42 88.94 49996.10 36.88 2015-04-25 07:14:18.000 115 33429.33 88.97 49996.10 36.88 2015-04-25 07:14:19.000 115 33429.34 88.94 49996.10 36.88 2015-04-25 07:14:20.000 115 33429.35 88.94 49996.10 36.88 2015-04-25 07:14:21.000 115 33429.44 88.90 49996.10 36.88 2015-04-25 07:14:22.000 115 33429.30 88.88 49996.10 36.88 2015-04-25 07:14:23.000 115 33429.46 88.83 49996.10 36.88 2015-04-25 07:14:24.000 115 33429.44 88.83 49996.10 36.88 2015-04-25 07:14:25.000 115 33429.48 88.85 49996.10 36.88 2015-04-25 07:14:26.000 115 33429.44 88.87 49996.10 36.88 2015-04-25 07:14:27.000 115 33429.53 88.86 49996.10 36.88 2015-04-25 07:14:28.000 115 33429.39 88.80 49996.10 36.88 2015-04-25 07:14:29.000 115 33429.44 88.78 49996.10 36.88 2015-04-25 07:14:30.000 115 33429.47 88.77 49996.10 36.88 2015-04-25 07:14:31.000 115 33429.58 88.69 49996.10 36.88 2015-04-25 07:14:32.000 115 33429.51 88.61 49996.10 36.88 2015-04-25 07:14:33.000 115 33429.47 88.57 49996.10 36.88 2015-04-25 07:14:34.000 115 33429.54 88.45 49996.10 36.88 2015-04-25 07:14:35.000 115 33429.50 88.39 49996.10 36.88 2015-04-25 07:14:36.000 115 33429.49 88.31 49996.10 36.88 2015-04-25 07:14:37.000 115 33429.54 88.29 49996.10 36.88 2015-04-25 07:14:38.000 115 33429.50 88.17 49996.10 36.88 2015-04-25 07:14:39.000 115 33429.47 88.07 49996.10 36.88 2015-04-25 07:14:40.000 115 33429.53 88.06 49996.10 36.88 2015-04-25 07:14:41.000 115 33429.40 87.94 49996.10 36.88 2015-04-25 07:14:42.000 115 33429.37 87.88 49996.10 36.88 2015-04-25 07:14:43.000 115 33429.54 87.77 49996.10 36.88 2015-04-25 07:14:44.000 115 33429.42 87.69 49996.10 36.88 2015-04-25 07:14:45.000 115 33429.40 87.60 49996.10 36.88 2015-04-25 07:14:46.000 115 33429.49 87.57 49996.10 36.88 2015-04-25 07:14:47.000 115 33429.40 87.52 49996.10 36.88 2015-04-25 07:14:48.000 115 33429.37 87.45 49996.10 36.88 2015-04-25 07:14:49.000 115 33429.42 87.41 49996.10 36.88 2015-04-25 07:14:50.000 115 33429.46 87.29 49996.10 36.88 2015-04-25 07:14:51.000 115 33429.43 87.23 49996.10 36.88 2015-04-25 07:14:52.000 115 33429.28 87.19 49996.10 36.88 2015-04-25 07:14:53.000 115 33429.38 87.14 49996.10 36.88 2015-04-25 07:14:54.000 115 33429.38 87.09 49996.10 36.88 2015-04-25 07:14:54.000 115 33429.34 87.00 49996.10 36.88 2015-04-25 07:14:56.000 115 33429.36 86.91 49996.10 36.88 2015-04-25 07:14:57.000 115 33429.32 86.89 49996.10 36.88 2015-04-25 07:14:58.000 115 33429.32 86.86 49996.10 36.88 2015-04-25 07:14:59.000 115 33429.37 86.72 49996.10 36.88 2015-04-25 07:15:00.000 115 33429.34 86.67 49996.10 36.88 2015-04-25 07:15:01.000 115 33429.32 86.57 49996.10 36.88 2015-04-25 07:15:02.000 115 33429.43 86.50 49996.10 36.88 2015-04-25 07:15:03.000 115 33429.49 86.49 49996.10 36.88 2015-04-25 07:15:04.000 115 33429.40 86.41 49996.10 36.88 2015-04-25 07:15:05.000 115 33429.43 86.41 49996.10 36.88 2015-04-25 07:15:06.000 115 33429.39 86.37 49996.10 36.88 2015-04-25 07:15:07.000 115 33429.41 86.35 49996.10 36.88 2015-04-25 07:15:07.000 115 33429.42 86.31 49996.10 36.88 2015-04-25 07:15:09.000 115 33429.46 86.28 49996.10 36.88 2015-04-25 07:15:10.000 115 33429.43 86.29 49996.10 36.88 2015-04-25 07:15:11.000 115 33429.42 86.21 49996.10 36.88 2015-04-25 07:15:12.000 115 33429.40 86.18 49996.10 36.88 2015-04-25 07:15:13.000 115 33429.34 86.17 49996.10 36.88 2015-04-25 07:15:14.000 115 33429.41 86.08 49996.10 36.88 2015-04-25 07:15:15.000 115 33429.49 86.03 49996.10 36.88 2015-04-25 07:15:16.000 115 33429.50 85.90 49996.10 36.88 2015-04-25 07:15:17.000 115 33429.38 85.78 49996.10 36.88 2015-04-25 07:15:18.000 115 33429.41 85.68 49996.10 36.88 2015-04-25 07:15:19.000 115 33429.36 85.61 49996.10 36.88 2015-04-25 07:15:20.000 115 33429.44 85.56 49996.10 36.88 2015-04-25 07:15:21.000 115 33429.38 85.50 49996.10 36.88 2015-04-25 07:15:22.000 115 33429.37 85.50 49996.10 36.88 2015-04-25 07:15:23.000 115 33429.40 85.45 49996.10 36.88 2015-04-25 07:15:24.000 115 33429.37 85.43 49996.10 36.88 2015-04-25 07:15:25.000 115 33429.32 85.42 49996.10 36.88 2015-04-25 07:15:26.000 115 33429.40 85.40 49996.10 36.88 2015-04-25 07:15:27.000 115 33429.26 85.37 49996.10 36.88 2015-04-25 07:15:28.000 115 33429.34 85.39 49996.10 36.88 2015-04-25 07:15:29.000 115 33429.21 85.36 49996.10 36.88 2015-04-25 07:15:30.000 115 33429.34 85.31 49996.10 36.88 2015-04-25 07:15:31.000 115 33429.26 85.41 49996.10 36.88 2015-04-25 07:15:32.000 115 33429.19 85.49 49996.10 36.88 2015-04-25 07:15:33.000 115 33429.12 85.49 49996.10 36.88 2015-04-25 07:15:34.000 115 33429.28 85.47 49996.10 36.88 2015-04-25 07:15:35.000 115 33429.27 85.52 49996.10 36.88 2015-04-25 07:15:36.000 115 33429.19 85.47 49996.10 36.88 2015-04-25 07:15:37.000 115 33429.31 85.47 49996.10 36.88 2015-04-25 07:15:38.000 115 33429.20 85.38 49996.10 36.88 2015-04-25 07:15:39.000 115 33429.22 85.38 49996.10 36.88 2015-04-25 07:15:40.000 115 33429.26 85.30 49996.10 36.88 2015-04-25 07:15:41.000 115 33429.19 85.27 49996.10 36.88 2015-04-25 07:15:42.000 115 33429.18 85.21 49996.10 36.88 2015-04-25 07:15:43.000 115 33429.24 85.16 49996.10 36.88 2015-04-25 07:15:44.000 115 33429.18 85.21 49996.10 36.88 2015-04-25 07:15:45.000 115 33429.13 85.20 49996.10 36.88 2015-04-25 07:15:46.000 115 33429.25 85.23 49996.10 36.88 2015-04-25 07:15:47.000 115 33429.26 85.18 49996.10 36.88 2015-04-25 07:15:48.000 115 33429.25 85.16 49996.10 36.88 2015-04-25 07:15:48.000 115 33429.24 85.19 49996.10 36.88 2015-04-25 07:15:50.000 115 33429.23 85.12 49996.10 36.88 2015-04-25 07:15:51.000 115 33429.16 85.11 49996.10 36.88 2015-04-25 07:15:52.000 115 33429.23 85.05 49996.10 36.88 2015-04-25 07:15:53.000 115 33429.23 84.98 49996.10 36.88 2015-04-25 07:15:54.000 115 33429.16 85.01 49996.10 36.88 2015-04-25 07:15:55.000 115 33429.14 85.09 49996.10 36.88 2015-04-25 07:15:56.000 115 33429.22 85.08 49996.10 36.88 2015-04-25 07:15:57.000 115 33429.18 85.09 49996.10 36.88 2015-04-25 07:15:58.000 115 33429.19 85.04 49996.10 36.88 2015-04-25 07:15:59.000 115 33429.26 85.01 49996.10 36.88 2015-04-25 07:16:00.000 115 33429.24 84.95 49996.10 36.88 2015-04-25 07:16:01.000 115 33429.21 84.94 49996.10 36.88 2015-04-25 07:16:01.000 115 33429.31 84.85 49996.10 36.88 2015-04-25 07:16:03.000 115 33429.16 84.83 49996.10 36.88 2015-04-25 07:16:04.000 115 33429.25 84.72 49996.10 36.88 2015-04-25 07:16:05.000 115 33429.24 84.64 49996.10 36.88 2015-04-25 07:16:06.000 115 33429.23 84.61 49996.10 36.88 2015-04-25 07:16:07.000 115 33429.18 84.52 49996.10 36.88 2015-04-25 07:16:08.000 115 33429.21 84.43 49996.10 36.88 2015-04-25 07:16:09.000 115 33429.21 84.41 49996.10 36.88 2015-04-25 07:16:10.000 115 33429.22 84.32 49996.10 36.88 2015-04-25 07:16:11.000 115 33429.25 84.23 49996.10 36.88 2015-04-25 07:16:12.000 115 33429.22 84.21 49996.10 36.88 2015-04-25 07:16:13.000 115 33429.15 84.17 49996.10 36.88 2015-04-25 07:16:14.000 115 33429.22 84.12 49996.10 36.88 2015-04-25 07:16:15.000 115 33429.22 84.10 49996.10 36.88 2015-04-25 07:16:16.000 115 33429.24 84.06 49996.10 36.88 2015-04-25 07:16:17.000 115 33429.30 83.96 49996.10 36.88 2015-04-25 07:16:18.000 115 33429.25 83.88 49996.10 36.88 2015-04-25 07:16:19.000 115 33429.25 83.81 49996.10 36.88 2015-04-25 07:16:20.000 115 33429.28 83.73 49996.10 36.88 2015-04-25 07:16:21.000 115 33429.21 83.66 49996.10 36.88 2015-04-25 07:16:22.000 115 33429.31 83.57 49996.10 36.88 2015-04-25 07:16:23.000 115 33429.32 83.54 49996.10 36.88 2015-04-25 07:16:24.000 115 33429.29 83.43 49996.10 36.88 2015-04-25 07:16:25.000 115 33429.29 83.34 49996.10 36.88 2015-04-25 07:16:26.000 115 33429.28 83.24 49996.10 36.88 2015-04-25 07:16:27.000 115 33429.11 83.18 49996.10 36.88 2015-04-25 07:16:28.000 115 33429.37 83.11 49996.10 36.88 2015-04-25 07:16:29.000 115 33429.29 83.02 49996.10 36.88 2015-04-25 07:16:30.000 115 33429.31 82.95 49996.10 36.88 2015-04-25 07:16:31.000 115 33429.29 82.88 49996.10 36.88 2015-04-25 07:16:32.000 115 33429.26 82.75 49996.10 36.88 2015-04-25 07:16:33.000 115 33429.26 82.70 49996.10 36.88 2015-04-25 07:16:34.000 115 33429.21 82.63 49996.10 36.88 2015-04-25 07:16:35.000 115 33429.35 82.53 49996.10 36.88 2015-04-25 07:16:36.000 115 33429.28 82.49 49996.10 36.88 2015-04-25 07:16:37.000 115 33429.23 82.42 49996.10 36.88 2015-04-25 07:16:38.000 115 33429.23 82.29 49996.10 36.88 2015-04-25 07:16:39.000 115 33429.30 82.29 49996.10 36.88 2015-04-25 07:16:40.000 115 33429.19 82.23 49996.10 36.88 2015-04-25 07:16:41.000 115 33429.29 82.14 49996.10 36.88 2015-04-25 07:16:42.000 115 33429.21 82.12 49996.10 36.88 2015-04-25 07:16:42.000 115 33429.21 82.00 49996.10 36.88 2015-04-25 07:16:44.000 115 33429.24 81.94 49996.10 36.88 2015-04-25 07:16:45.000 115 33429.26 81.86 49996.10 36.88 2015-04-25 07:16:46.000 115 33429.25 81.77 49996.10 36.88 2015-04-25 07:16:47.000 115 33429.26 81.72 49996.10 36.88 2015-04-25 07:16:48.000 115 33429.25 81.68 49996.10 36.88 2015-04-25 07:16:49.000 115 33429.28 81.64 49996.10 36.88 2015-04-25 07:16:50.000 115 33429.28 81.61 49996.10 36.88 2015-04-25 07:16:51.000 115 33429.18 81.53 49996.10 36.88 2015-04-25 07:16:52.000 115 33429.33 81.50 49996.10 36.88 2015-04-25 07:16:53.000 115 33429.29 81.48 49996.10 36.88 2015-04-25 07:16:54.000 115 33429.24 81.48 49996.10 36.88 2015-04-25 07:16:55.000 115 33429.25 81.40 49996.10 36.88 2015-04-25 07:16:55.000 115 33429.29 81.34 49996.10 36.88 2015-04-25 07:16:57.000 115 33429.28 81.36 49996.10 36.88 2015-04-25 07:16:58.000 115 33429.23 81.32 49996.10 36.88 2015-04-25 07:16:59.000 115 33429.29 81.23 49996.10 36.88 2015-04-25 07:17:00.000 115 33429.33 81.19 49996.10 36.88 2015-04-25 07:17:01.000 115 33429.34 81.06 49996.10 36.88 2015-04-25 07:17:02.000 115 33429.34 81.06 49996.10 36.88 2015-04-25 07:17:03.000 115 33429.29 81.00 49996.10 36.88 2015-04-25 07:17:04.000 115 33429.32 80.94 49996.10 36.88 2015-04-25 07:17:05.000 115 33429.38 80.83 49996.10 36.88 2015-04-25 07:17:06.000 115 33429.27 80.78 49996.10 36.88 2015-04-25 07:17:07.000 115 33429.35 80.70 49996.10 36.88 2015-04-25 07:17:08.000 115 33429.31 80.63 49996.10 36.88 2015-04-25 07:17:09.000 115 33429.32 80.57 49996.10 36.88 2015-04-25 07:17:10.000 115 33429.31 80.46 49996.10 36.88 2015-04-25 07:17:11.000 115 33429.35 80.39 49996.10 36.88 2015-04-25 07:17:12.000 115 33429.31 80.37 49996.10 36.88 2015-04-25 07:17:13.000 115 33429.32 80.24 49996.10 36.88 2015-04-25 07:17:14.000 115 33429.32 80.21 49996.10 36.88 2015-04-25 07:17:15.000 115 33429.34 80.20 49996.10 36.88 2015-04-25 07:17:16.000 115 33429.28 80.10 49996.10 36.88 2015-04-25 07:17:17.000 115 33429.34 80.01 49996.10 36.88 2015-04-25 07:17:18.000 115 33429.29 79.97 49996.10 36.88 2015-04-25 07:17:19.000 115 33429.34 79.94 49996.10 36.88 2015-04-25 07:17:20.000 115 33429.23 79.83 49996.10 36.88 2015-04-25 07:17:21.000 115 33429.16 79.82 49996.10 36.88 2015-04-25 07:17:22.000 115 33429.19 79.70 49996.10 36.88 2015-04-25 07:17:23.000 115 33429.28 79.61 49996.10 36.88 2015-04-25 07:17:24.000 115 33429.14 79.51 49996.10 36.88 2015-04-25 07:17:25.000 115 33429.14 79.42 49996.10 36.88 2015-04-25 07:17:26.000 115 33429.17 79.37 49996.10 36.88 2015-04-25 07:17:27.000 115 33429.06 79.35 49996.10 36.88 2015-04-25 07:17:28.000 115 33429.02 79.29 49996.10 36.88 2015-04-25 07:17:29.000 115 33429.15 79.24 49996.10 36.88 2015-04-25 07:17:30.000 115 33429.07 79.23 49996.10 36.88 2015-04-25 07:17:31.000 115 33428.98 79.23 49996.10 36.88 2015-04-25 07:17:32.000 115 33429.06 79.18 49996.10 36.88 2015-04-25 07:17:33.000 115 33429.10 79.13 49996.10 36.88 2015-04-25 07:17:34.000 115 33429.00 79.09 49996.10 36.88 2015-04-25 07:17:35.000 115 33429.15 79.08 49996.10 36.88 2015-04-25 07:17:36.000 115 33429.00 79.02 49996.10 36.88 2015-04-25 07:17:36.000 115 33429.05 78.96 49996.10 36.88 2015-04-25 07:17:38.000 115 33429.04 78.94 49996.10 36.88 2015-04-25 07:17:39.000 115 33429.09 78.99 49996.10 36.88 2015-04-25 07:17:40.000 115 33429.01 78.98 49996.10 36.88 2015-04-25 07:17:41.000 115 33429.04 78.93 49996.10 36.88 2015-04-25 07:17:42.000 115 33428.95 78.97 49996.10 36.88 2015-04-25 07:17:43.000 115 33429.05 79.08 49996.10 36.88 2015-04-25 07:17:44.000 115 33429.03 79.08 49996.10 36.88 2015-04-25 07:17:45.000 115 33429.03 79.12 49996.10 36.88 2015-04-25 07:17:46.000 115 33429.08 79.08 49996.10 36.88 2015-04-25 07:17:47.000 115 33429.08 79.01 49996.10 36.88 2015-04-25 07:17:48.000 115 33429.05 78.98 49996.10 36.88 2015-04-25 07:17:49.000 115 33429.14 78.93 49996.10 36.88 2015-04-25 07:17:49.000 115 33429.11 78.82 49996.10 36.88 2015-04-25 07:17:51.000 115 33429.10 78.75 49996.10 36.88 2015-04-25 07:17:52.000 115 33428.99 78.73 49996.10 36.88 2015-04-25 07:17:53.000 115 33429.26 78.68 49996.10 36.88 2015-04-25 07:17:54.000 115 33429.11 78.67 49996.10 36.88 2015-04-25 07:17:55.000 115 33429.15 78.68 49996.10 36.88 2015-04-25 07:17:56.000 115 33429.14 78.65 49996.10 36.88 2015-04-25 07:17:57.000 115 33429.14 78.60 49996.10 36.88 2015-04-25 07:17:58.000 115 33429.13 78.50 49996.10 36.88 2015-04-25 07:17:59.000 115 33429.13 78.53 49996.10 36.88 2015-04-25 07:18:00.000 115 33429.14 78.48 49996.10 36.88 2015-04-25 07:18:01.000 115 33429.10 78.43 49996.10 36.88 2015-04-25 07:18:02.000 115 33429.14 78.31 49996.10 36.88 2015-04-25 07:18:03.000 115 33429.14 78.28 49996.10 36.88 2015-04-25 07:18:04.000 115 33429.18 78.22 49996.10 36.88 2015-04-25 07:18:05.000 115 33429.29 78.15 49996.10 36.88 2015-04-25 07:18:06.000 115 33429.14 78.13 49996.10 36.88 2015-04-25 07:18:07.000 115 33429.18 77.98 49996.10 36.88 2015-04-25 07:18:08.000 115 33429.17 77.90 49996.10 36.88 2015-04-25 07:18:09.000 115 33429.19 77.84 49996.10 36.88 2015-04-25 07:18:10.000 115 33429.11 77.78 49996.10 36.88 2015-04-25 07:18:11.000 115 33429.20 77.67 49996.10 36.88 2015-04-25 07:18:12.000 115 33429.18 77.62 49996.10 36.88 2015-04-25 07:18:13.000 115 33429.16 77.52 49996.10 36.88 2015-04-25 07:18:14.000 115 33429.15 77.41 49996.10 36.88 2015-04-25 07:18:15.000 115 33429.15 77.37 49996.10 36.88 2015-04-25 07:18:16.000 115 33429.13 77.26 49996.10 36.88 2015-04-25 07:18:17.000 115 33429.23 77.19 49996.10 36.88 2015-04-25 07:18:18.000 115 33429.24 77.12 49996.10 36.88 2015-04-25 07:18:19.000 115 33429.17 77.08 49996.10 36.88 2015-04-25 07:18:20.000 115 33429.21 77.00 49996.10 36.88 2015-04-25 07:18:21.000 115 33429.25 76.94 49996.10 36.88 2015-04-25 07:18:22.000 115 33429.26 76.84 49996.10 36.88 2015-04-25 07:18:23.000 115 33429.16 76.80 49996.10 36.88 2015-04-25 07:18:24.000 115 33429.19 76.76 49996.10 36.88 2015-04-25 07:18:25.000 115 33429.24 76.71 49996.10 36.88 2015-04-25 07:18:26.000 115 33429.29 76.62 49996.10 36.88 2015-04-25 07:18:27.000 115 33429.25 76.53 49996.10 36.88 2015-04-25 07:18:28.000 115 33429.33 76.54 49996.10 36.88 2015-04-25 07:18:29.000 115 33429.24 76.48 49996.10 36.88 2015-04-25 07:18:30.000 115 33429.19 76.49 49996.10 36.88 2015-04-25 07:18:30.000 115 33429.31 76.48 49996.10 36.87 2015-04-25 07:18:32.000 115 33429.29 76.41 49996.10 36.88 2015-04-25 07:18:33.000 115 33429.18 76.43 49996.10 36.87 2015-04-25 07:18:34.000 115 33429.35 76.39 49996.10 36.88 2015-04-25 07:18:35.000 115 33429.35 76.39 49996.10 36.87 2015-04-25 07:18:36.000 115 33429.34 76.37 49996.10 36.88 2015-04-25 07:18:37.000 115 33429.28 76.40 49996.10 36.88 2015-04-25 07:18:38.000 115 33429.30 76.36 49996.10 36.87 2015-04-25 07:18:39.000 115 33429.31 76.40 49996.10 36.88 2015-04-25 07:18:40.000 115 33429.27 76.30 49996.10 36.87 2015-04-25 07:18:41.000 115 33429.35 76.26 49996.10 36.87 2015-04-25 07:18:42.000 115 33429.34 76.26 49996.10 36.88 2015-04-25 07:18:43.000 115 33429.37 76.23 49996.10 36.87 2015-04-25 07:18:43.000 115 33429.26 76.17 49996.10 36.87 2015-04-25 07:18:45.000 115 33429.29 76.23 49996.10 36.87 2015-04-25 07:18:46.000 115 33429.23 76.29 49996.10 36.87 2015-04-25 07:18:47.000 115 33429.34 76.25 49996.10 36.87 2015-04-25 07:18:48.000 115 33429.28 76.26 49996.10 36.87 2015-04-25 07:18:49.000 115 33429.32 76.28 49996.10 36.87 2015-04-25 07:18:50.000 115 33429.23 76.31 49996.10 36.87 2015-04-25 07:18:51.000 115 33429.15 76.29 49996.10 36.87 2015-04-25 07:18:52.000 115 33429.26 76.24 49996.10 36.87 2015-04-25 07:18:53.000 115 33429.14 76.18 49996.10 36.87 2015-04-25 07:18:54.000 115 33429.17 76.19 49996.10 36.87 2015-04-25 07:18:55.000 115 33429.19 76.07 49996.10 36.87 2015-04-25 07:18:56.000 115 33429.19 76.00 49996.10 36.87 2015-04-25 07:18:57.000 115 33429.23 75.95 49996.10 36.87 2015-04-25 07:18:58.000 115 33429.13 75.91 49996.10 36.87 2015-04-25 07:18:59.000 115 33429.08 75.82 49996.10 36.87 2015-04-25 07:19:00.000 115 33429.13 75.80 49996.10 36.87 2015-04-25 07:19:01.000 115 33429.20 75.70 49996.10 36.87 2015-04-25 07:19:02.000 115 33429.19 75.68 49996.10 36.87 2015-04-25 07:19:03.000 115 33429.16 75.60 49996.10 36.87 2015-04-25 07:19:04.000 115 33429.13 75.50 49996.10 36.87 2015-04-25 07:19:05.000 115 33429.29 75.45 49996.10 36.87 2015-04-25 07:19:06.000 115 33429.20 75.42 49996.10 36.87 2015-04-25 07:19:07.000 115 33429.25 75.44 49996.10 36.87 2015-04-25 07:19:08.000 115 33429.28 75.36 49996.10 36.87 2015-04-25 07:19:09.000 115 33429.29 75.31 49996.10 36.87 2015-04-25 07:19:10.000 115 33429.22 75.25 49996.10 36.87 2015-04-25 07:19:11.000 115 33429.34 75.19 49996.10 36.87 2015-04-25 07:19:12.000 115 33429.25 75.19 49996.10 36.87 2015-04-25 07:19:13.000 115 33429.37 75.18 49996.10 36.87 2015-04-25 07:19:14.000 115 33429.37 75.08 49996.10 36.87 2015-04-25 07:19:15.000 115 33429.34 75.02 49996.10 36.87 2015-04-25 07:19:16.000 115 33429.38 74.99 49996.10 36.87 2015-04-25 07:19:17.000 115 33429.44 74.97 49996.10 36.87 2015-04-25 07:19:18.000 115 33429.49 74.98 49996.10 36.87 2015-04-25 07:19:19.000 115 33429.51 74.98 49996.10 36.87 2015-04-25 07:19:20.000 115 33429.47 74.97 49996.10 36.88 2015-04-25 07:19:21.000 115 33429.53 74.96 49996.10 36.87 2015-04-25 07:19:22.000 115 33429.51 74.88 49996.10 36.87 2015-04-25 07:19:23.000 115 33429.61 74.91 49996.10 36.88 2015-04-25 07:19:24.000 115 33429.49 74.87 49996.10 36.87 2015-04-25 07:19:24.000 115 33429.59 74.83 49996.10 36.87 2015-04-25 07:19:26.000 115 33429.59 74.79 49996.10 36.87 2015-04-25 07:19:27.000 115 33429.66 74.75 49996.10 36.87 2015-04-25 07:19:28.000 115 33429.53 74.80 49996.10 36.87 2015-04-25 07:19:29.000 115 33429.60 74.66 49996.10 36.88 2015-04-25 07:19:30.000 115 33429.63 74.64 49996.10 36.87 2015-04-25 07:19:31.000 115 33429.69 74.61 49996.10 36.87 2015-04-25 07:19:32.000 115 33429.63 74.59 49996.10 36.88 2015-04-25 07:19:33.000 115 33429.60 74.56 49996.10 36.87 2015-04-25 07:19:34.000 115 33429.60 74.55 49996.10 36.87 2015-04-25 07:19:35.000 115 33429.52 74.52 49996.10 36.87 2015-04-25 07:19:36.000 115 33429.56 74.49 49996.10 36.87 2015-04-25 07:19:37.000 115 33429.51 74.48 49996.10 36.87 2015-04-25 07:19:37.000 115 33429.47 74.52 49996.10 36.87 2015-04-25 07:19:39.000 115 33429.56 74.55 49996.10 36.87 2015-04-25 07:19:40.000 115 33429.43 74.45 49996.10 36.87 2015-04-25 07:19:41.000 115 33429.47 74.45 49996.10 36.87 2015-04-25 07:19:42.000 115 33429.46 74.40 49996.10 36.88 2015-04-25 07:19:43.000 115 33429.35 74.33 49996.10 36.88 2015-04-25 07:19:44.000 115 33429.38 74.33 49996.10 36.87 2015-04-25 07:19:45.000 115 33429.38 74.27 49996.10 36.88 2015-04-25 07:19:46.000 115 33429.37 74.23 49996.10 36.88 2015-04-25 07:19:47.000 115 33429.37 74.21 49996.10 36.87 2015-04-25 07:19:48.000 115 33429.53 74.13 49996.10 36.87 2015-04-25 07:19:49.000 115 33429.44 74.09 49996.10 36.88 2015-04-25 07:19:50.000 115 33429.44 74.00 49996.10 36.87 2015-04-25 07:19:51.000 115 33429.46 73.92 49996.10 36.87 2015-04-25 07:19:52.000 115 33429.49 73.93 49996.10 36.88 2015-04-25 07:19:53.000 115 33429.44 73.82 49996.10 36.88 2015-04-25 07:19:54.000 115 33429.56 73.78 49996.10 36.87 2015-04-25 07:19:55.000 115 33429.53 73.75 49996.10 36.88 2015-04-25 07:19:56.000 115 33429.59 73.74 49996.10 36.88 2015-04-25 07:19:57.000 115 33429.65 73.72 49996.10 36.88 2015-04-25 07:19:58.000 115 33429.62 73.75 49996.10 36.88 2015-04-25 07:19:59.000 115 33429.57 73.73 49996.10 36.88 2015-04-25 07:20:00.000 115 33429.69 73.72 49996.10 36.88 2015-04-25 07:20:01.000 115 33429.72 73.71 49996.10 36.88 2015-04-25 07:20:02.000 115 33429.74 73.69 49996.10 36.88 2015-04-25 07:20:03.000 115 33429.78 73.58 49996.10 36.88 2015-04-25 07:20:04.000 115 33429.79 73.56 49996.10 36.88 2015-04-25 07:20:05.000 115 33429.88 73.57 49996.10 36.88 2015-04-25 07:20:06.000 115 33429.87 73.50 49996.10 36.88 2015-04-25 07:20:07.000 115 33429.82 73.42 49996.10 36.88 2015-04-25 07:20:08.000 115 33429.92 73.39 49996.10 36.88 2015-04-25 07:20:09.000 115 33429.92 73.39 49996.10 36.88 2015-04-25 07:20:10.000 115 33429.86 73.33 49996.10 36.88 2015-04-25 07:20:11.000 115 33429.91 73.23 49996.10 36.88 2015-04-25 07:20:12.000 115 33429.94 73.19 49996.10 36.88 2015-04-25 07:20:13.000 115 33429.92 73.16 49996.10 36.88 2015-04-25 07:20:14.000 115 33430.01 73.15 49996.10 36.88 2015-04-25 07:20:15.000 115 33429.93 73.07 49996.10 36.88 2015-04-25 07:20:16.000 115 33430.00 73.06 49996.10 36.88 2015-04-25 07:20:17.000 115 33429.88 73.03 49996.10 36.88 2015-04-25 07:20:18.000 115 33430.01 72.95 49996.10 36.88 2015-04-25 07:20:18.000 115 33430.01 72.94 49996.10 36.88 2015-04-25 07:20:20.000 115 33430.01 72.82 49996.10 36.88 2015-04-25 07:20:21.000 115 33429.94 72.77 49996.10 36.88 2015-04-25 07:20:22.000 115 33430.00 72.66 49996.10 36.88 2015-04-25 07:20:23.000 115 33429.88 72.58 49996.10 36.88 2015-04-25 07:20:24.000 115 33429.95 72.51 49996.10 36.88 2015-04-25 07:20:25.000 115 33429.90 72.49 49996.10 36.88 2015-04-25 07:20:26.000 115 33429.85 72.53 49996.10 36.88 2015-04-25 07:20:27.000 115 33429.85 72.52 49996.10 36.88 2015-04-25 07:20:28.000 115 33429.84 72.48 49996.10 36.88 2015-04-25 07:20:29.000 115 33429.79 72.46 49996.10 36.88 2015-04-25 07:20:30.000 115 33429.81 72.55 49996.10 36.88 2015-04-25 07:20:31.000 115 33429.79 72.58 49996.10 36.88 2015-04-25 07:20:31.000 115 33429.77 72.71 49996.10 36.88 2015-04-25 07:20:33.000 115 33429.81 72.70 49996.10 36.88 2015-04-25 07:20:34.000 115 33429.78 72.73 49996.10 36.88 2015-04-25 07:20:35.000 115 33429.79 72.71 49996.10 36.88 2015-04-25 07:20:36.000 115 33429.66 72.73 49996.10 36.88 2015-04-25 07:20:37.000 115 33429.65 72.74 49996.10 36.88 2015-04-25 07:20:38.000 115 33429.73 72.82 49996.10 36.88 2015-04-25 07:20:39.000 115 33429.63 72.79 49996.10 36.88 2015-04-25 07:20:40.000 115 33429.72 72.74 49996.10 36.88 2015-04-25 07:20:41.000 115 33429.68 72.71 49996.10 36.88 2015-04-25 07:20:42.000 115 33429.60 72.64 49996.10 36.88 2015-04-25 07:20:43.000 115 33429.61 72.62 49996.10 36.88 2015-04-25 07:20:44.000 115 33429.63 72.66 49996.10 36.88 2015-04-25 07:20:45.000 115 33429.55 72.68 49996.10 36.88 2015-04-25 07:20:46.000 115 33429.57 72.58 49996.10 36.88 2015-04-25 07:20:47.000 115 33429.64 72.52 49996.10 36.88 2015-04-25 07:20:48.000 115 33429.62 72.40 49996.10 36.88 2015-04-25 07:20:49.000 115 33429.49 72.36 49996.10 36.88 2015-04-25 07:20:50.000 115 33429.56 72.27 49996.10 36.88 2015-04-25 07:20:51.000 115 33429.46 72.21 49996.10 36.88 2015-04-25 07:20:52.000 115 33429.43 72.20 49996.10 36.88 2015-04-25 07:20:53.000 115 33429.58 72.12 49996.10 36.88 2015-04-25 07:20:54.000 115 33429.53 72.07 49996.10 36.88 2015-04-25 07:20:55.000 115 33429.40 72.05 49996.10 36.88 2015-04-25 07:20:56.000 115 33429.36 72.00 49996.10 36.88 2015-04-25 07:20:57.000 115 33429.46 71.94 49996.10 36.88 2015-04-25 07:20:58.000 115 33429.43 71.95 49996.10 36.88 2015-04-25 07:20:59.000 115 33429.39 71.97 49996.10 36.88 2015-04-25 07:21:00.000 115 33429.48 71.87 49996.10 36.88 2015-04-25 07:21:01.000 115 33429.41 71.84 49996.10 36.88 2015-04-25 07:21:02.000 115 33429.40 71.86 49996.10 36.88 2015-04-25 07:21:03.000 115 33429.38 71.78 49996.10 36.88 2015-04-25 07:21:04.000 115 33429.36 71.78 49996.10 36.88 2015-04-25 07:21:05.000 115 33429.43 71.73 49996.10 36.88 2015-04-25 07:21:06.000 115 33429.40 71.72 49996.10 36.88 2015-04-25 07:21:07.000 115 33429.38 71.70 49996.10 36.88 2015-04-25 07:21:08.000 115 33429.49 71.66 49996.10 36.88 2015-04-25 07:21:09.000 115 33429.54 71.71 49996.10 36.88 2015-04-25 07:21:10.000 115 33429.49 71.64 49996.10 36.88 2015-04-25 07:21:11.000 115 33429.48 71.59 49996.10 36.88 2015-04-25 07:21:12.000 115 33429.46 71.46 49996.10 36.87 2015-04-25 07:21:12.000 115 33429.52 71.42 49996.10 36.87 2015-04-25 07:21:14.000 115 33429.50 71.42 49996.10 36.87 2015-04-25 07:21:15.000 115 33429.54 71.36 49996.10 36.88 2015-04-25 07:21:16.000 115 33429.44 71.38 49996.10 36.88 2015-04-25 07:21:17.000 115 33429.43 71.32 49996.10 36.88 2015-04-25 07:21:18.000 115 33429.56 71.28 49996.10 36.88 2015-04-25 07:21:19.000 115 33429.49 71.25 49996.10 36.88 2015-04-25 07:21:20.000 115 33429.47 71.22 49996.10 36.88 2015-04-25 07:21:21.000 115 33429.50 71.22 49996.10 36.88 2015-04-25 07:21:22.000 115 33429.47 71.14 49996.10 36.88 2015-04-25 07:21:23.000 115 33429.54 71.12 49996.10 36.87 2015-04-25 07:21:24.000 115 33429.46 71.02 49996.10 36.87 2015-04-25 07:21:25.000 115 33429.44 70.97 49996.10 36.87 2015-04-25 07:21:25.000 115 33429.54 70.97 49996.10 36.87 2015-04-25 07:21:27.000 115 33429.50 70.92 49996.10 36.87 2015-04-25 07:21:28.000 115 33429.53 70.96 49996.10 36.87 2015-04-25 07:21:29.000 115 33429.53 70.93 49996.10 36.87 2015-04-25 07:21:30.000 115 33429.55 70.94 49996.10 36.87 2015-04-25 07:21:31.000 115 33429.47 70.96 49996.10 36.87 2015-04-25 07:21:32.000 115 33429.56 70.98 49996.10 36.87 2015-04-25 07:21:33.000 115 33429.62 71.00 49996.10 36.87 2015-04-25 07:21:34.000 115 33429.58 71.04 49996.10 36.87 2015-04-25 07:21:35.000 115 33429.50 70.97 49996.10 36.87 2015-04-25 07:21:36.000 115 33429.56 70.96 49996.10 36.87 2015-04-25 07:21:37.000 115 33429.55 70.95 49996.10 36.87 2015-04-25 07:21:38.000 115 33429.64 70.95 49996.10 36.88 2015-04-25 07:21:39.000 115 33429.54 70.92 49996.10 36.88 2015-04-25 07:21:40.000 115 33429.59 70.91 49996.10 36.87 2015-04-25 07:21:41.000 115 33429.64 70.91 49996.10 36.87 2015-04-25 07:21:42.000 115 33429.58 70.89 49996.10 36.87 2015-04-25 07:21:43.000 115 33429.63 70.89 49996.10 36.88 2015-04-25 07:21:44.000 115 33429.64 70.91 49996.10 36.88 2015-04-25 07:21:45.000 115 33429.72 71.00 49996.10 36.88 2015-04-25 07:21:46.000 115 33429.61 70.98 49996.10 36.88 2015-04-25 07:21:47.000 115 33429.59 70.99 49996.10 36.87 2015-04-25 07:21:48.000 115 33429.79 70.97 49996.10 36.87 2015-04-25 07:21:49.000 115 33429.69 70.95 49996.10 36.87 2015-04-25 07:21:50.000 115 33429.69 70.97 49996.10 36.88 2015-04-25 07:21:51.000 115 33429.78 70.97 49996.10 36.88 2015-04-25 07:21:52.000 115 33429.79 70.98 49996.10 36.88 2015-04-25 07:21:53.000 115 33429.56 70.93 49996.10 36.88 2015-04-25 07:21:54.000 115 33429.71 70.87 49996.10 36.88 2015-04-25 07:21:55.000 115 33429.68 70.83 49996.10 36.87 2015-04-25 07:21:56.000 115 33429.69 70.81 49996.10 36.88 2015-04-25 07:21:57.000 115 33429.74 70.81 49996.10 36.88 2015-04-25 07:21:58.000 115 33429.60 70.76 49996.10 36.87 2015-04-25 07:21:59.000 115 33429.66 70.77 49996.10 36.87 2015-04-25 07:22:00.000 115 33429.66 70.62 49996.10 36.88 2015-04-25 07:22:01.000 115 33429.63 70.57 49996.10 36.88 2015-04-25 07:22:02.000 115 33429.62 70.47 49996.10 36.87 2015-04-25 07:22:03.000 115 33429.57 70.35 49996.10 36.87 2015-04-25 07:22:04.000 115 33429.59 70.33 49996.10 36.87 2015-04-25 07:22:05.000 115 33429.69 70.29 49996.10 36.88 2015-04-25 07:22:06.000 115 33429.52 70.18 49996.10 36.87 2015-04-25 07:22:06.000 115 33429.56 70.16 49996.10 36.87 2015-04-25 07:22:08.000 115 33429.58 70.06 49996.10 36.87 2015-04-25 07:22:09.000 115 33429.60 69.93 49996.10 36.87 2015-04-25 07:22:10.000 115 33429.60 69.92 49996.10 36.87 2015-04-25 07:22:11.000 115 33429.65 69.80 49996.10 36.87 2015-04-25 07:22:12.000 115 33429.51 69.70 49996.10 36.87 2015-04-25 07:22:13.000 115 33429.56 69.66 49996.10 36.87 2015-04-25 07:22:14.000 115 33429.56 69.60 49996.10 36.87 2015-04-25 07:22:15.000 115 33429.60 69.51 49996.10 36.87 2015-04-25 07:22:16.000 115 33429.48 69.41 49996.10 36.87 2015-04-25 07:22:17.000 115 33429.62 69.37 49996.10 36.87 2015-04-25 07:22:18.000 115 33429.55 69.26 49996.10 36.87 2015-04-25 07:22:19.000 115 33429.56 69.20 49996.10 36.87 2015-04-25 07:22:19.000 115 33429.60 69.16 49996.10 36.87 2015-04-25 07:22:21.000 115 33429.55 69.07 49996.10 36.87 2015-04-25 07:22:22.000 115 33429.53 69.04 49996.10 36.87 2015-04-25 07:22:23.000 115 33429.65 68.99 49996.10 36.87 2015-04-25 07:22:24.000 115 33429.56 68.90 49996.10 36.87 2015-04-25 07:22:25.000 115 33429.50 68.92 49996.10 36.87 2015-04-25 07:22:26.000 115 33429.52 68.93 49996.10 36.87 2015-04-25 07:22:27.000 115 33429.57 68.90 49996.10 36.87 2015-04-25 07:22:28.000 115 33429.54 68.85 49996.10 36.87 2015-04-25 07:22:29.000 115 33429.69 68.76 49996.10 36.87 2015-04-25 07:22:30.000 115 33429.63 68.73 49996.10 36.87 2015-04-25 07:22:31.000 115 33429.57 68.69 49996.10 36.87 2015-04-25 07:22:32.000 115 33429.63 68.66 49996.10 36.87 2015-04-25 07:22:33.000 115 33429.60 68.65 49996.10 36.87 2015-04-25 07:22:34.000 115 33429.53 68.59 49996.10 36.87 2015-04-25 07:22:35.000 115 33429.57 68.51 49996.10 36.87 2015-04-25 07:22:36.000 115 33429.56 68.53 49996.10 36.87 2015-04-25 07:22:37.000 115 33429.57 68.52 49996.10 36.87 2015-04-25 07:22:38.000 115 33429.61 68.49 49996.10 36.87 2015-04-25 07:22:39.000 115 33429.61 68.48 49996.10 36.87 2015-04-25 07:22:40.000 115 33429.62 68.51 49996.10 36.87 2015-04-25 07:22:41.000 115 33429.57 68.53 49996.10 36.87 2015-04-25 07:22:42.000 115 33429.65 68.53 49996.10 36.87 2015-04-25 07:22:43.000 115 33429.67 68.56 49996.10 36.87 2015-04-25 07:22:44.000 115 33429.67 68.62 49996.10 36.87 2015-04-25 07:22:45.000 115 33429.73 68.71 49996.10 36.87 2015-04-25 07:22:46.000 115 33429.70 68.71 49996.10 36.87 2015-04-25 07:22:47.000 115 33429.65 68.67 49996.10 36.87 2015-04-25 07:22:48.000 115 33429.66 68.68 49996.10 36.87 2015-04-25 07:22:49.000 115 33429.63 68.67 49996.10 36.87 2015-04-25 07:22:50.000 115 33429.72 68.69 49996.10 36.87 2015-04-25 07:22:51.000 115 33429.77 68.67 49996.10 36.87 2015-04-25 07:22:52.000 115 33429.75 68.68 49996.10 36.87 2015-04-25 07:22:53.000 115 33429.78 68.67 49996.10 36.87 2015-04-25 07:22:54.000 115 33429.69 68.69 49996.10 36.87 2015-04-25 07:22:55.000 115 33429.71 68.73 49996.10 36.87 2015-04-25 07:22:56.000 115 33429.81 68.75 49996.10 36.87 2015-04-25 07:22:57.000 115 33429.75 68.80 49996.10 36.87 2015-04-25 07:22:58.000 115 33429.74 68.81 49996.10 36.87 2015-04-25 07:22:59.000 115 33429.72 68.90 49996.10 36.87 2015-04-25 07:23:00.000 115 33429.72 68.85 49996.10 36.87 2015-04-25 07:23:00.000 115 33429.69 68.82 49996.10 36.87 2015-04-25 07:23:02.000 115 33429.78 68.81 49996.10 36.87 2015-04-25 07:23:03.000 115 33429.76 68.74 49996.10 36.87 2015-04-25 07:23:04.000 115 33429.84 68.75 49996.10 36.87 2015-04-25 07:23:05.000 115 33429.76 68.75 49996.10 36.87 2015-04-25 07:23:06.000 115 33429.82 68.70 49996.10 36.87 2015-04-25 07:23:07.000 115 33429.71 68.62 49996.10 36.87 2015-04-25 07:23:08.000 115 33429.82 68.59 49996.10 36.87 2015-04-25 07:23:09.000 115 33429.77 68.59 49996.10 36.87 2015-04-25 07:23:10.000 115 33429.73 68.63 49996.10 36.87 2015-04-25 07:23:11.000 115 33429.82 68.56 49996.10 36.87 2015-04-25 07:23:12.000 115 33429.60 68.50 49996.10 36.87 2015-04-25 07:23:13.000 115 33429.68 68.47 49996.10 36.87 2015-04-25 07:23:13.000 115 33429.67 68.48 49996.10 36.87 2015-04-25 07:23:15.000 115 33429.74 68.48 49996.10 36.87 2015-04-25 07:23:16.000 115 33429.68 68.47 49996.10 36.87 2015-04-25 07:23:17.000 115 33429.79 68.42 49996.10 36.87 2015-04-25 07:23:18.000 115 33429.71 68.27 49996.10 36.87 2015-04-25 07:23:19.000 115 33429.68 68.27 49996.10 36.87 2015-04-25 07:23:20.000 115 33429.69 68.17 49996.10 36.87 2015-04-25 07:23:21.000 115 33429.68 68.06 49996.10 36.87 2015-04-25 07:23:22.000 115 33429.72 67.98 49996.10 36.87 2015-04-25 07:23:23.000 115 33429.74 67.87 49996.10 36.87 2015-04-25 07:23:24.000 115 33429.68 67.79 49996.10 36.87 2015-04-25 07:23:25.000 115 33429.69 67.74 49996.10 36.87 2015-04-25 07:23:26.000 115 33429.75 67.60 49996.10 36.87 2015-04-25 07:23:27.000 115 33429.69 67.45 49996.10 36.87 2015-04-25 07:23:28.000 115 33429.62 67.41 49996.10 36.87 2015-04-25 07:23:29.000 115 33429.70 67.35 49996.10 36.87 2015-04-25 07:23:30.000 115 33429.68 67.27 49996.10 36.87 2015-04-25 07:23:31.000 115 33429.61 67.18 49996.10 36.87 2015-04-25 07:23:32.000 115 33429.62 67.09 49996.10 36.87 2015-04-25 07:23:33.000 115 33429.59 67.04 49996.10 36.87 2015-04-25 07:23:34.000 115 33429.64 67.03 49996.10 36.87 2015-04-25 07:23:35.000 115 33429.55 67.00 49996.10 36.87 2015-04-25 07:23:36.000 115 33429.63 66.83 49996.10 36.87 2015-04-25 07:23:37.000 115 33429.54 66.75 49996.10 36.87 2015-04-25 07:23:38.000 115 33429.53 66.67 49996.10 36.87 2015-04-25 07:23:39.000 115 33429.59 66.61 49996.10 36.87 2015-04-25 07:23:40.000 115 33429.58 66.56 49996.10 36.87 2015-04-25 07:23:41.000 115 33429.49 66.52 49996.10 36.87 2015-04-25 07:23:42.000 115 33429.54 66.49 49996.10 36.87 2015-04-25 07:23:43.000 115 33429.52 66.43 49996.10 36.87 2015-04-25 07:23:44.000 115 33429.51 66.38 49996.10 36.87 2015-04-25 07:23:45.000 115 33429.60 66.29 49996.10 36.87 2015-04-25 07:23:46.000 115 33429.53 66.29 49996.10 36.87 2015-04-25 07:23:47.000 115 33429.55 66.23 49996.10 36.87 2015-04-25 07:23:48.000 115 33429.56 66.17 49996.10 36.87 2015-04-25 07:23:49.000 115 33429.50 66.11 49996.10 36.87 2015-04-25 07:23:50.000 115 33429.49 66.05 49996.10 36.87 2015-04-25 07:23:51.000 115 33429.42 66.05 49996.10 36.87 2015-04-25 07:23:52.000 115 33429.50 66.02 49996.10 36.87 2015-04-25 07:23:53.000 115 33429.41 66.00 49996.10 36.87 2015-04-25 07:23:54.000 115 33429.56 65.95 49996.10 36.87 2015-04-25 07:23:54.000 115 33429.45 65.93 49996.10 36.87 2015-04-25 07:23:56.000 115 33429.50 65.90 49996.10 36.87 2015-04-25 07:23:57.000 115 33429.35 65.89 49996.10 36.87 2015-04-25 07:23:58.000 115 33429.43 65.88 49996.10 36.87 2015-04-25 07:23:59.000 115 33429.42 65.80 49996.10 36.87 2015-04-25 07:24:00.000 115 33429.45 65.69 49996.10 36.87 2015-04-25 07:24:01.000 115 33429.42 65.66 49996.10 36.87 2015-04-25 07:24:02.000 115 33429.49 65.63 49996.10 36.87 2015-04-25 07:24:03.000 115 33429.50 65.49 49996.10 36.87 2015-04-25 07:24:04.000 115 33429.40 65.47 49996.10 36.87 2015-04-25 07:24:05.000 115 33429.44 65.33 49996.10 36.87 2015-04-25 07:24:06.000 115 33429.25 65.25 49996.10 36.87 2015-04-25 07:24:07.000 115 33429.40 65.21 49996.10 36.87 2015-04-25 07:24:07.000 115 33429.44 65.08 49996.10 36.87 2015-04-25 07:24:09.000 115 33429.35 65.04 49996.10 36.87 2015-04-25 07:24:10.000 115 33429.37 65.00 49996.10 36.87 2015-04-25 07:24:11.000 115 33429.31 64.92 49996.10 36.87 2015-04-25 07:24:12.000 115 33429.41 64.84 49996.10 36.87 2015-04-25 07:24:13.000 115 33429.37 64.74 49996.10 36.87 2015-04-25 07:24:14.000 115 33429.39 64.67 49996.10 36.87 2015-04-25 07:24:15.000 115 33429.33 64.55 49996.10 36.87 2015-04-25 07:24:16.000 115 33429.29 64.51 49996.10 36.87 2015-04-25 07:24:17.000 115 33429.26 64.38 49996.10 36.87 2015-04-25 07:24:18.000 115 33429.29 64.23 49996.10 36.87 2015-04-25 07:24:19.000 115 33429.28 64.16 49996.10 36.87 2015-04-25 07:24:20.000 115 33429.22 64.08 49996.10 36.87 2015-04-25 07:24:21.000 115 33429.24 63.93 49996.10 36.87 2015-04-25 07:24:22.000 115 33429.27 63.84 49996.10 36.87 2015-04-25 07:24:23.000 115 33429.30 63.71 49996.10 36.87 2015-04-25 07:24:24.000 115 33429.34 63.62 49996.10 36.87 2015-04-25 07:24:25.000 115 33429.21 63.60 49996.10 36.87 2015-04-25 07:24:26.000 115 33429.21 63.47 49996.10 36.87 2015-04-25 07:24:27.000 115 33429.14 63.36 49996.10 36.87 2015-04-25 07:24:28.000 115 33429.19 63.33 49996.10 36.87 2015-04-25 07:24:29.000 115 33429.19 63.22 49996.10 36.87 2015-04-25 07:24:30.000 115 33429.21 63.16 49996.10 36.87 2015-04-25 07:24:31.000 115 33429.14 63.13 49996.10 36.87 2015-04-25 07:24:32.000 115 33429.21 63.09 49996.10 36.87 2015-04-25 07:24:33.000 115 33429.09 62.97 49996.10 36.87 2015-04-25 07:24:34.000 115 33429.19 62.94 49996.10 36.87 2015-04-25 07:24:35.000 115 33429.13 62.84 49996.10 36.87 2015-04-25 07:24:36.000 115 33429.01 62.73 49996.10 36.87 2015-04-25 07:24:37.000 115 33429.06 62.65 49996.10 36.87 2015-04-25 07:24:38.000 115 33429.07 62.55 49996.10 36.87 2015-04-25 07:24:39.000 115 33429.13 62.48 49996.10 36.87 2015-04-25 07:24:40.000 115 33429.17 62.44 49996.10 36.87 2015-04-25 07:24:41.000 115 33429.10 62.35 49996.10 36.87 2015-04-25 07:24:42.000 115 33429.09 62.29 49996.10 36.87 2015-04-25 07:24:43.000 115 33429.04 62.27 49996.10 36.87 2015-04-25 07:24:44.000 115 33429.03 62.24 49996.10 36.87 2015-04-25 07:24:45.000 115 33429.10 62.23 49996.10 36.87 2015-04-25 07:24:46.000 115 33429.09 62.24 49996.10 36.87 2015-04-25 07:24:47.000 115 33429.08 62.30 49996.10 36.87 2015-04-25 07:24:48.000 115 33429.07 62.27 49996.10 36.87 2015-04-25 07:24:48.000 115 33429.06 62.25 49996.10 36.87 2015-04-25 07:24:50.000 115 33429.10 62.27 49996.10 36.87 2015-04-25 07:24:51.000 115 33429.11 62.20 49996.10 36.87 2015-04-25 07:24:52.000 115 33429.06 62.25 49996.10 36.87 2015-04-25 07:24:53.000 115 33429.10 62.19 49996.10 36.87 2015-04-25 07:24:54.000 115 33429.17 62.19 49996.10 36.87 2015-04-25 07:24:55.000 115 33429.13 62.19 49996.10 36.87 2015-04-25 07:24:56.000 115 33429.13 62.23 49996.10 36.87 2015-04-25 07:24:57.000 115 33429.14 62.20 49996.10 36.87 2015-04-25 07:24:58.000 115 33429.07 62.24 49996.10 36.87 2015-04-25 07:24:59.000 115 33429.15 62.20 49996.10 36.87 2015-04-25 07:25:00.000 115 33429.25 62.18 49996.10 36.87 2015-04-25 07:25:01.000 115 33429.17 62.18 49996.10 36.87 2015-04-25 07:25:01.000 115 33429.15 62.20 49996.10 36.87 2015-04-25 07:25:03.000 115 33429.16 62.25 49996.10 36.87 2015-04-25 07:25:04.000 115 33429.13 62.18 49996.10 36.87 2015-04-25 07:25:05.000 115 33429.14 62.14 49996.10 36.87 2015-04-25 07:25:06.000 115 33429.19 62.14 49996.10 36.87 2015-04-25 07:25:07.000 115 33429.13 62.12 49996.10 36.87 2015-04-25 07:25:08.000 115 33429.13 62.17 49996.10 36.87 2015-04-25 07:25:09.000 115 33429.21 62.16 49996.10 36.87 2015-04-25 07:25:10.000 115 33429.19 62.20 49996.10 36.87 2015-04-25 07:25:11.000 115 33429.19 62.18 49996.10 36.87 2015-04-25 07:25:12.000 115 33429.21 62.31 49996.10 36.87 2015-04-25 07:25:13.000 115 33429.29 62.31 49996.10 36.87 2015-04-25 07:25:14.000 115 33429.18 62.29 49996.10 36.87 2015-04-25 07:25:15.000 115 33429.31 62.33 49996.10 36.87 2015-04-25 07:25:16.000 115 33429.09 62.33 49996.10 36.87 2015-04-25 07:25:17.000 115 33429.35 62.31 49996.10 36.87 2015-04-25 07:25:18.000 115 33429.29 62.32 49996.10 36.87 2015-04-25 07:25:19.000 115 33429.29 62.32 49996.10 36.87 2015-04-25 07:25:20.000 115 33429.24 62.35 49996.10 36.87 2015-04-25 07:25:21.000 115 33429.38 62.36 49996.10 36.87 2015-04-25 07:25:22.000 115 33429.35 62.38 49996.10 36.87 2015-04-25 07:25:23.000 115 33429.27 62.31 49996.10 36.87 2015-04-25 07:25:24.000 115 33429.27 62.32 49996.10 36.87 2015-04-25 07:25:25.000 115 33429.35 62.25 49996.10 36.87 2015-04-25 07:25:26.000 115 33429.31 62.26 49996.10 36.87 2015-04-25 07:25:27.000 115 33429.28 62.24 49996.10 36.87 2015-04-25 07:25:28.000 115 33429.25 62.22 49996.10 36.87 2015-04-25 07:25:29.000 115 33429.34 62.24 49996.10 36.87 2015-04-25 07:25:30.000 115 33429.36 62.22 49996.10 36.87 2015-04-25 07:25:31.000 115 33429.25 62.19 49996.10 36.87 2015-04-25 07:25:32.000 115 33429.32 62.11 49996.10 36.87 2015-04-25 07:25:33.000 115 33429.39 62.15 49996.10 36.87 2015-04-25 07:25:34.000 115 33429.33 62.09 49996.10 36.87 2015-04-25 07:25:35.000 115 33429.37 62.08 49996.10 36.87 2015-04-25 07:25:36.000 115 33429.37 62.01 49996.10 36.87 2015-04-25 07:25:37.000 115 33429.32 62.02 49996.10 36.87 2015-04-25 07:25:38.000 115 33429.38 62.01 49996.10 36.87 2015-04-25 07:25:39.000 115 33429.41 61.97 49996.10 36.87 2015-04-25 07:25:40.000 115 33429.33 61.94 49996.10 36.87 2015-04-25 07:25:41.000 115 33429.31 61.88 49996.10 36.87 2015-04-25 07:25:42.000 115 33429.38 61.76 49996.10 36.87 2015-04-25 07:25:42.000 115 33429.35 61.73 49996.10 36.87 2015-04-25 07:25:44.000 115 33429.44 61.74 49996.10 36.87 2015-04-25 07:25:45.000 115 33429.41 61.72 49996.10 36.87 2015-04-25 07:25:46.000 115 33429.41 61.67 49996.10 36.87 2015-04-25 07:25:47.000 115 33429.33 61.62 49996.10 36.87 2015-04-25 07:25:48.000 115 33429.44 61.54 49996.10 36.87 2015-04-25 07:25:49.000 115 33429.38 61.50 49996.10 36.87 2015-04-25 07:25:50.000 115 33429.49 61.42 49996.10 36.87 2015-04-25 07:25:51.000 115 33429.43 61.35 49996.10 36.87 2015-04-25 07:25:52.000 115 33429.40 61.36 49996.10 36.87 2015-04-25 07:25:53.000 115 33429.40 61.31 49996.10 36.87 2015-04-25 07:25:54.000 115 33429.54 61.25 49996.10 36.87 2015-04-25 07:25:55.000 115 33429.37 61.25 49996.10 36.87 2015-04-25 07:25:55.000 115 33429.41 61.17 49996.10 36.87 2015-04-25 07:25:57.000 115 33429.43 61.08 49996.10 36.87 2015-04-25 07:25:58.000 115 33429.44 61.01 49996.10 36.87 2015-04-25 07:25:59.000 115 33429.46 60.99 49996.10 36.87 2015-04-25 07:26:00.000 115 33429.44 60.89 49996.10 36.87 2015-04-25 07:26:01.000 115 33429.34 60.88 49996.10 36.87 2015-04-25 07:26:02.000 115 33429.41 60.88 49996.10 36.87 2015-04-25 07:26:03.000 115 33429.42 60.72 49996.10 36.87 2015-04-25 07:26:04.000 115 33429.38 60.72 49996.10 36.87 2015-04-25 07:26:05.000 115 33429.39 60.67 49996.10 36.87 2015-04-25 07:26:06.000 115 33429.40 60.59 49996.10 36.87 2015-04-25 07:26:07.000 115 33429.40 60.55 49996.10 36.87 2015-04-25 07:26:08.000 115 33429.35 60.52 49996.10 36.87 2015-04-25 07:26:09.000 115 33429.49 60.44 49996.10 36.87 2015-04-25 07:26:10.000 115 33429.47 60.42 49996.10 36.87 2015-04-25 07:26:11.000 115 33429.35 60.41 49996.10 36.87 2015-04-25 07:26:12.000 115 33429.38 60.27 49996.10 36.87 2015-04-25 07:26:13.000 115 33429.46 60.19 49996.10 36.87 2015-04-25 07:26:14.000 115 33429.46 60.15 49996.10 36.87 2015-04-25 07:26:15.000 115 33429.53 60.14 49996.10 36.87 2015-04-25 07:26:16.000 115 33429.63 60.15 49996.10 36.87 2015-04-25 07:26:17.000 115 33429.49 60.05 49996.10 36.87 2015-04-25 07:26:18.000 115 33429.51 60.02 49996.10 36.87 2015-04-25 07:26:19.000 115 33429.60 60.02 49996.10 36.87 2015-04-25 07:26:20.000 115 33429.69 59.97 49996.10 36.87 2015-04-25 07:26:21.000 115 33429.68 59.90 49996.10 36.87 2015-04-25 07:26:22.000 115 33429.66 59.84 49996.10 36.87 2015-04-25 07:26:23.000 115 33429.68 59.74 49996.10 36.87 2015-04-25 07:26:24.000 115 33429.80 59.73 49996.10 36.87 2015-04-25 07:26:25.000 115 33429.69 59.68 49996.10 36.87 2015-04-25 07:26:26.000 115 33429.74 59.58 49996.10 36.87 2015-04-25 07:26:27.000 115 33429.75 59.52 49996.10 36.87 2015-04-25 07:26:28.000 115 33429.74 59.43 49996.10 36.87 2015-04-25 07:26:29.000 115 33429.87 59.41 49996.10 36.87 2015-04-25 07:26:30.000 115 33429.83 59.34 49996.10 36.87 2015-04-25 07:26:31.000 115 33429.79 59.36 49996.10 36.87 2015-04-25 07:26:32.000 115 33429.78 59.33 49996.10 36.87 2015-04-25 07:26:33.000 115 33429.83 59.28 49996.10 36.87 2015-04-25 07:26:34.000 115 33429.83 59.29 49996.10 36.87 2015-04-25 07:26:35.000 115 33429.87 59.28 49996.10 36.87 2015-04-25 07:26:36.000 115 33429.81 59.31 49996.10 36.87 2015-04-25 07:26:36.000 115 33429.88 59.27 49996.10 36.87 2015-04-25 07:26:38.000 115 33429.91 59.26 49996.10 36.87 2015-04-25 07:26:39.000 115 33429.93 59.31 49996.10 36.87 2015-04-25 07:26:40.000 115 33429.93 59.34 49996.10 36.87 2015-04-25 07:26:41.000 115 33429.94 59.26 49996.10 36.87 2015-04-25 07:26:42.000 115 33429.90 59.24 49996.10 36.87 2015-04-25 07:26:43.000 115 33429.96 59.25 49996.10 36.87 2015-04-25 07:26:44.000 115 33429.91 59.21 49996.10 36.87 2015-04-25 07:26:45.000 115 33429.94 59.16 49996.10 36.87 2015-04-25 07:26:46.000 115 33429.92 59.17 49996.10 36.87 2015-04-25 07:26:47.000 115 33429.90 59.19 49996.10 36.87 2015-04-25 07:26:48.000 115 33429.89 59.17 49996.10 36.87 2015-04-25 07:26:49.000 115 33429.97 59.13 49996.10 36.87 2015-04-25 07:26:49.000 115 33429.91 59.20 49996.10 36.87 2015-04-25 07:26:51.000 115 33429.91 59.28 49996.10 36.87 2015-04-25 07:26:52.000 115 33429.78 59.35 49996.10 36.87 2015-04-25 07:26:53.000 115 33429.84 59.49 49996.10 36.87 2015-04-25 07:26:54.000 115 33429.87 59.52 49996.10 36.87 2015-04-25 07:26:55.000 115 33429.80 59.51 49996.10 36.87 2015-04-25 07:26:56.000 115 33429.89 59.54 49996.10 36.87 2015-04-25 07:26:57.000 115 33429.90 59.55 49996.10 36.87 2015-04-25 07:26:58.000 115 33429.89 59.52 49996.10 36.87 2015-04-25 07:26:59.000 115 33429.85 59.60 49996.10 36.87 2015-04-25 07:27:00.000 115 33429.90 59.61 49996.10 36.87 2015-04-25 07:27:01.000 115 33429.87 59.57 49996.10 36.87 2015-04-25 07:27:02.000 115 33429.92 59.61 49996.10 36.87 2015-04-25 07:27:03.000 115 33430.01 59.57 49996.10 36.87 2015-04-25 07:27:04.000 115 33429.99 59.50 49996.10 36.87 2015-04-25 07:27:05.000 115 33429.94 59.46 49996.10 36.87 2015-04-25 07:27:06.000 115 33430.03 59.48 49996.10 36.87 2015-04-25 07:27:07.000 115 33429.96 59.45 49996.10 36.87 2015-04-25 07:27:08.000 115 33430.01 59.36 49996.10 36.87 2015-04-25 07:27:09.000 115 33429.97 59.37 49996.10 36.87 2015-04-25 07:27:10.000 115 33430.06 59.34 49996.10 36.87 2015-04-25 07:27:11.000 115 33430.04 59.41 49996.10 36.87 2015-04-25 07:27:12.000 115 33430.06 59.44 49996.10 36.87 2015-04-25 07:27:13.000 115 33430.07 59.44 49996.10 36.87 2015-04-25 07:27:14.000 115 33430.03 59.46 49996.10 36.87 2015-04-25 07:27:15.000 115 33430.15 59.59 49996.10 36.87 2015-04-25 07:27:16.000 115 33430.12 59.53 49996.10 36.87 2015-04-25 07:27:17.000 115 33430.14 59.60 49996.10 36.87 2015-04-25 07:27:18.000 115 33430.19 59.66 49996.10 36.87 2015-04-25 07:27:19.000 115 33430.11 59.65 49996.10 36.87 2015-04-25 07:27:20.000 115 33430.22 59.73 49996.10 36.87 2015-04-25 07:27:21.000 115 33430.22 59.79 49996.10 36.87 2015-04-25 07:27:22.000 115 33430.22 59.82 49996.10 36.87 2015-04-25 07:27:23.000 115 33430.22 59.89 49996.10 36.87 2015-04-25 07:27:24.000 115 33430.25 59.94 49996.10 36.87 2015-04-25 07:27:25.000 115 33430.31 60.01 49996.10 36.87 2015-04-25 07:27:26.000 115 33430.28 60.04 49996.10 36.87 2015-04-25 07:27:27.000 115 33430.25 60.09 49996.10 36.87 2015-04-25 07:27:28.000 115 33430.33 60.07 49996.10 36.87 2015-04-25 07:27:29.000 115 33430.37 60.16 49996.10 36.87 2015-04-25 07:27:30.000 115 33430.29 60.19 49996.10 36.87 2015-04-25 07:27:30.000 115 33430.35 60.19 49996.10 36.87 2015-04-25 07:27:32.000 115 33430.31 60.17 49996.10 36.87 2015-04-25 07:27:33.000 115 33430.38 60.15 49996.10 36.87 2015-04-25 07:27:34.000 115 33430.37 60.15 49996.10 36.87 2015-04-25 07:27:35.000 115 33430.32 60.10 49996.10 36.87 2015-04-25 07:27:36.000 115 33430.50 60.12 49996.10 36.87 2015-04-25 07:27:37.000 115 33430.41 60.12 49996.10 36.87 2015-04-25 07:27:38.000 115 33430.45 60.16 49996.10 36.87 2015-04-25 07:27:39.000 115 33430.46 60.19 49996.10 36.87 2015-04-25 07:27:40.000 115 33430.39 60.22 49996.10 36.87 2015-04-25 07:27:41.000 115 33430.58 60.22 49996.10 36.87 2015-04-25 07:27:42.000 115 33430.47 60.21 49996.10 36.87 2015-04-25 07:27:43.000 115 33430.42 60.20 49996.10 36.87 2015-04-25 07:27:43.000 115 33430.46 60.27 49996.10 36.87 2015-04-25 07:27:45.000 115 33430.41 60.26 49996.10 36.87 2015-04-25 07:27:46.000 115 33430.43 60.27 49996.10 36.87 2015-04-25 07:27:47.000 115 33430.48 60.25 49996.10 36.87 2015-04-25 07:27:48.000 115 33430.41 60.29 49996.10 36.87 2015-04-25 07:27:49.000 115 33430.46 60.29 49996.10 36.87 2015-04-25 07:27:50.000 115 33430.43 60.29 49996.10 36.87 2015-04-25 07:27:51.000 115 33430.47 60.28 49996.10 36.87 2015-04-25 07:27:52.000 115 33430.40 60.32 49996.10 36.87 2015-04-25 07:27:53.000 115 33430.34 60.27 49996.10 36.87 2015-04-25 07:27:54.000 115 33430.53 60.22 49996.10 36.87 2015-04-25 07:27:55.000 115 33430.41 60.20 49996.10 36.87 2015-04-25 07:27:56.000 115 33430.40 60.23 49996.10 36.87 2015-04-25 07:27:57.000 115 33430.37 60.14 49996.10 36.87 2015-04-25 07:27:58.000 115 33430.34 60.11 49996.10 36.87 2015-04-25 07:27:59.000 115 33430.37 60.10 49996.10 36.87 2015-04-25 07:28:00.000 115 33430.31 60.13 49996.10 36.87 2015-04-25 07:28:01.000 115 33430.36 60.05 49996.10 36.87 2015-04-25 07:28:02.000 115 33430.49 60.00 49996.10 36.87 2015-04-25 07:28:03.000 115 33430.47 60.04 49996.10 36.87 2015-04-25 07:28:04.000 115 33430.37 60.08 49996.10 36.87 2015-04-25 07:28:05.000 115 33430.48 60.03 49996.10 36.87 2015-04-25 07:28:06.000 115 33430.43 60.00 49996.10 36.87 2015-04-25 07:28:07.000 115 33430.48 59.96 49996.10 36.87 2015-04-25 07:28:08.000 115 33430.47 59.96 49996.10 36.87 2015-04-25 07:28:09.000 115 33430.45 59.94 49996.10 36.87 2015-04-25 07:28:10.000 115 33430.47 59.91 49996.10 36.87 2015-04-25 07:28:11.000 115 33430.57 59.85 49996.10 36.87 2015-04-25 07:28:12.000 115 33430.51 59.86 49996.10 36.87 2015-04-25 07:28:13.000 115 33430.48 59.87 49996.10 36.87 2015-04-25 07:28:14.000 115 33430.53 59.84 49996.10 36.87 2015-04-25 07:28:15.000 115 33430.58 59.78 49996.10 36.87 2015-04-25 07:28:16.000 115 33430.53 59.76 49996.10 36.87 2015-04-25 07:28:17.000 115 33430.62 59.72 49996.10 36.87 2015-04-25 07:28:18.000 115 33430.52 59.70 49996.10 36.87 2015-04-25 07:28:19.000 115 33430.47 59.66 49996.10 36.87 2015-04-25 07:28:20.000 115 33430.63 59.60 49996.10 36.87 2015-04-25 07:28:21.000 115 33430.58 59.54 49996.10 36.87 2015-04-25 07:28:22.000 115 33430.64 59.53 49996.10 36.87 2015-04-25 07:28:23.000 115 33430.58 59.46 49996.10 36.87 2015-04-25 07:28:24.000 115 33430.71 59.40 49996.10 36.87 2015-04-25 07:28:24.000 115 33430.57 59.33 49996.10 36.87 2015-04-25 07:28:26.000 115 33430.58 59.25 49996.10 36.87 2015-04-25 07:28:27.000 115 33430.63 59.18 49996.10 36.87 2015-04-25 07:28:28.000 115 33430.67 59.11 49996.10 36.87 2015-04-25 07:28:29.000 115 33430.61 59.03 49996.10 36.87 2015-04-25 07:28:30.000 115 33430.63 58.89 49996.10 36.87 2015-04-25 07:28:31.000 115 33430.55 58.84 49996.10 36.87 2015-04-25 07:28:32.000 115 33430.65 58.80 49996.10 36.87 2015-04-25 07:28:33.000 115 33430.58 58.67 49996.10 36.87 2015-04-25 07:28:34.000 115 33430.52 58.61 49996.10 36.87 2015-04-25 07:28:35.000 115 33430.59 58.56 49996.10 36.87 2015-04-25 07:28:36.000 115 33430.62 58.47 49996.10 36.87 2015-04-25 07:28:37.000 115 33430.56 58.42 49996.10 36.87 2015-04-25 07:28:37.000 115 33430.56 58.28 49996.10 36.87 2015-04-25 07:28:39.000 115 33430.61 58.15 49996.10 36.87 2015-04-25 07:28:40.000 115 33430.59 58.12 49996.10 36.87 2015-04-25 07:28:41.000 115 33430.64 58.04 49996.10 36.87 2015-04-25 07:28:42.000 115 33430.64 57.90 49996.10 36.87 2015-04-25 07:28:43.000 115 33430.55 57.85 49996.10 36.87 2015-04-25 07:28:44.000 115 33430.58 57.84 49996.10 36.87 2015-04-25 07:28:45.000 115 33430.64 57.76 49996.10 36.87 2015-04-25 07:28:46.000 115 33430.54 57.73 49996.10 36.87 2015-04-25 07:28:47.000 115 33430.68 57.76 49996.10 36.87 2015-04-25 07:28:48.000 115 33430.67 57.61 49996.10 36.87 2015-04-25 07:28:49.000 115 33430.61 57.58 49996.10 36.87 2015-04-25 07:28:50.000 115 33430.61 57.56 49996.10 36.87 2015-04-25 07:28:51.000 115 33430.62 57.45 49996.10 36.87 2015-04-25 07:28:52.000 115 33430.63 57.40 49996.10 36.87 2015-04-25 07:28:53.000 115 33430.61 57.32 49996.10 36.87 2015-04-25 07:28:54.000 115 33430.62 57.30 49996.10 36.87 2015-04-25 07:28:55.000 115 33430.56 57.27 49996.10 36.87 2015-04-25 07:28:56.000 115 33430.65 57.27 49996.10 36.87 2015-04-25 07:28:57.000 115 33430.67 57.22 49996.10 36.87 2015-04-25 07:28:58.000 115 33430.75 57.16 49996.10 36.87 2015-04-25 07:28:59.000 115 33430.66 57.15 49996.10 36.87 2015-04-25 07:29:00.000 115 33430.66 57.04 49996.10 36.87 2015-04-25 07:29:01.000 115 33430.62 57.05 49996.10 36.87 2015-04-25 07:29:02.000 115 33430.71 57.05 49996.10 36.87 2015-04-25 07:29:03.000 115 33430.78 57.02 49996.10 36.87 2015-04-25 07:29:04.000 115 33430.66 56.89 49996.10 36.87 2015-04-25 07:29:05.000 115 33430.71 56.87 49996.10 36.87 2015-04-25 07:29:06.000 115 33430.74 56.78 49996.10 36.87 2015-04-25 07:29:07.000 115 33430.74 56.75 49996.10 36.87 2015-04-25 07:29:08.000 115 33430.78 56.78 49996.10 36.87 2015-04-25 07:29:09.000 115 33430.86 56.83 49996.10 36.87 2015-04-25 07:29:10.000 115 33430.77 56.74 49996.10 36.87 2015-04-25 07:29:11.000 115 33430.82 56.67 49996.10 36.87 2015-04-25 07:29:12.000 115 33430.82 56.69 49996.10 36.87 2015-04-25 07:29:13.000 115 33430.83 56.66 49996.10 36.87 2015-04-25 07:29:14.000 115 33430.83 56.70 49996.10 36.87 2015-04-25 07:29:15.000 115 33430.90 56.69 49996.10 36.87 2015-04-25 07:29:16.000 115 33430.96 56.61 49996.10 36.87 2015-04-25 07:29:17.000 115 33430.90 56.61 49996.10 36.87 2015-04-25 07:29:18.000 115 33430.96 56.58 49996.10 36.87 2015-04-25 07:29:18.000 115 33430.85 56.57 49996.10 36.87 2015-04-25 07:29:20.000 115 33430.90 56.49 49996.10 36.87 2015-04-25 07:29:21.000 115 33430.94 56.44 49996.10 36.87 2015-04-25 07:29:22.000 115 33430.95 56.39 49996.10 36.87 2015-04-25 07:29:23.000 115 33430.85 56.27 49996.10 36.87 2015-04-25 07:29:24.000 115 33430.92 56.24 49996.10 36.87 2015-04-25 07:29:25.000 115 33430.91 56.19 49996.10 36.87 2015-04-25 07:29:26.000 115 33430.94 56.05 49996.10 36.87 2015-04-25 07:29:27.000 115 33430.93 55.95 49996.10 36.87 2015-04-25 07:29:28.000 115 33430.86 55.86 49996.10 36.87 2015-04-25 07:29:29.000 115 33430.89 55.80 49996.10 36.87 2015-04-25 07:29:30.000 115 33430.97 55.64 49996.10 36.87 2015-04-25 07:29:31.000 115 33431.00 55.58 49996.10 36.87 2015-04-25 07:29:31.000 115 33430.97 55.50 49996.10 36.87 2015-04-25 07:29:33.000 115 33430.94 55.40 49996.10 36.87 2015-04-25 07:29:34.000 115 33430.97 55.37 49996.10 36.87 2015-04-25 07:29:35.000 115 33430.95 55.27 49996.10 36.87 2015-04-25 07:29:36.000 115 33430.90 55.17 49996.10 36.87 2015-04-25 07:29:37.000 115 33430.96 55.12 49996.10 36.87 2015-04-25 07:29:38.000 115 33431.05 55.01 49996.10 36.87 2015-04-25 07:29:39.000 115 33430.96 54.95 49996.10 36.87 2015-04-25 07:29:40.000 115 33430.93 54.88 49996.10 36.87 2015-04-25 07:29:41.000 115 33431.06 54.76 49996.10 36.87 2015-04-25 07:29:42.000 115 33431.06 54.70 49996.10 36.87 2015-04-25 07:29:43.000 115 33431.07 54.65 49996.10 36.87 2015-04-25 07:29:44.000 115 33431.08 54.59 49996.10 36.87 2015-04-25 07:29:45.000 115 33431.05 54.52 49996.10 36.87 2015-04-25 07:29:46.000 115 33431.05 54.45 49996.10 36.87 2015-04-25 07:29:47.000 115 33431.14 54.42 49996.10 36.87 2015-04-25 07:29:48.000 115 33431.11 54.30 49996.10 36.87 2015-04-25 07:29:49.000 115 33431.12 54.24 49996.10 36.87 2015-04-25 07:29:50.000 115 33431.12 54.17 49996.10 36.87 2015-04-25 07:29:51.000 115 33431.11 54.09 49996.10 36.87 2015-04-25 07:29:52.000 115 33431.08 54.03 49996.10 36.87 2015-04-25 07:29:53.000 115 33431.27 53.93 49996.10 36.87 2015-04-25 07:29:54.000 115 33431.06 53.85 49996.10 36.87 2015-04-25 07:29:55.000 115 33431.14 53.81 49996.10 36.87 2015-04-25 07:29:56.000 115 33431.20 53.82 49996.10 36.87 2015-04-25 07:29:57.000 115 33431.16 53.72 49996.10 36.87 2015-04-25 07:29:58.000 115 33431.03 53.64 49996.10 36.87 2015-04-25 07:29:59.000 115 33431.19 53.66 49996.10 36.87 2015-04-25 07:30:00.000 115 33431.18 53.54 49996.10 36.87 2015-04-25 07:30:01.000 115 33431.13 53.49 49996.10 36.87 2015-04-25 07:30:02.000 115 33431.19 53.34 49996.10 36.87 2015-04-25 07:30:03.000 115 33431.17 53.26 49996.10 36.87 2015-04-25 07:30:04.000 115 33431.14 53.18 49996.10 36.87 2015-04-25 07:30:05.000 115 33431.09 53.07 49996.10 36.87 2015-04-25 07:30:06.000 115 33431.23 53.01 49996.10 36.87 2015-04-25 07:30:07.000 115 33431.18 52.95 49996.10 36.87 2015-04-25 07:30:08.000 115 33431.22 52.84 49996.10 36.87 2015-04-25 07:30:09.000 115 33431.12 52.78 49996.10 36.87 2015-04-25 07:30:10.000 115 33431.10 52.76 49996.10 36.87 2015-04-25 07:30:11.000 115 33431.05 52.74 49996.10 36.87 2015-04-25 07:30:12.000 115 33431.17 52.63 49996.10 36.87 2015-04-25 07:30:12.000 115 33431.11 52.65 49996.10 36.87 2015-04-25 07:30:14.000 115 33431.08 52.65 49996.10 36.87 2015-04-25 07:30:15.000 115 33431.19 52.56 49996.10 36.87 2015-04-25 07:30:16.000 115 33431.04 52.48 49996.10 36.87 2015-04-25 07:30:17.000 115 33431.17 52.49 49996.10 36.87 2015-04-25 07:30:18.000 115 33431.00 52.37 49996.10 36.86 2015-04-25 07:30:19.000 115 33431.03 52.32 49996.10 36.86 2015-04-25 07:30:20.000 115 33431.07 52.23 49996.10 36.87 2015-04-25 07:30:21.000 115 33431.14 52.18 49996.10 36.86 2015-04-25 07:30:22.000 115 33430.94 52.15 49996.10 36.86 2015-04-25 07:30:23.000 115 33431.10 52.13 49996.10 36.86 2015-04-25 07:30:24.000 115 33430.99 52.13 49996.10 36.87 2015-04-25 07:30:25.000 115 33431.00 52.15 49996.10 36.87 2015-04-25 07:30:25.000 115 33431.06 52.21 49996.10 36.86 2015-04-25 07:30:27.000 115 33431.11 52.23 49996.10 36.86 2015-04-25 07:30:28.000 115 33431.06 52.27 49996.10 36.86 2015-04-25 07:30:29.000 115 33431.12 52.24 49996.10 36.86 2015-04-25 07:30:30.000 115 33431.14 52.29 49996.10 36.86 2015-04-25 07:30:31.000 115 33431.11 52.27 49996.10 36.86 2015-04-25 07:30:32.000 115 33431.09 52.34 49996.10 36.86 2015-04-25 07:30:33.000 115 33431.11 52.31 49996.10 36.86 2015-04-25 07:30:34.000 115 33431.18 52.27 49996.10 36.86 2015-04-25 07:30:35.000 115 33431.14 52.22 49996.10 36.86 2015-04-25 07:30:36.000 115 33431.08 52.11 49996.10 36.86 2015-04-25 07:30:37.000 115 33431.14 52.03 49996.10 36.86 2015-04-25 07:30:38.000 115 33431.12 51.93 49996.10 36.86 2015-04-25 07:30:39.000 115 33431.09 51.88 49996.10 36.86 2015-04-25 07:30:40.000 115 33431.14 51.82 49996.10 36.86 2015-04-25 07:30:41.000 115 33431.04 51.86 49996.10 36.86 2015-04-25 07:30:42.000 115 33431.18 51.77 49996.10 36.86 2015-04-25 07:30:43.000 115 33431.15 51.74 49996.10 36.86 2015-04-25 07:30:44.000 115 33431.12 51.75 49996.10 36.86 2015-04-25 07:30:45.000 115 33431.10 51.73 49996.10 36.86 2015-04-25 07:30:46.000 115 33431.08 51.69 49996.10 36.86 2015-04-25 07:30:47.000 115 33431.08 51.64 49996.10 36.86 2015-04-25 07:30:48.000 115 33431.12 51.56 49996.10 36.86 2015-04-25 07:30:49.000 115 33431.05 51.52 49996.10 36.86 2015-04-25 07:30:50.000 115 33431.08 51.42 49996.10 36.86 2015-04-25 07:30:51.000 115 33431.04 51.33 49996.10 36.86 2015-04-25 07:30:52.000 115 33430.97 51.35 49996.10 36.86 2015-04-25 07:30:53.000 115 33431.07 51.30 49996.10 36.86 2015-04-25 07:30:54.000 115 33431.06 51.27 49996.10 36.86 2015-04-25 07:30:55.000 115 33431.05 51.19 49996.10 36.86 2015-04-25 07:30:56.000 115 33431.05 51.16 49996.10 36.86 2015-04-25 07:30:57.000 115 33431.06 51.08 49996.10 36.86 2015-04-25 07:30:58.000 115 33431.19 50.99 49996.10 36.86 2015-04-25 07:30:59.000 115 33431.12 50.95 49996.10 36.86 2015-04-25 07:31:00.000 115 33431.08 50.82 49996.10 36.86 2015-04-25 07:31:01.000 115 33431.13 50.75 49996.10 36.86 2015-04-25 07:31:02.000 115 33431.09 50.71 49996.10 36.86 2015-04-25 07:31:03.000 115 33431.20 50.55 49996.10 36.86 2015-04-25 07:31:04.000 115 33431.10 50.51 49996.10 36.86 2015-04-25 07:31:05.000 115 33431.21 50.42 49996.10 36.86 2015-04-25 07:31:06.000 115 33431.21 50.31 49996.10 36.86 2015-04-25 07:31:06.000 115 33431.18 50.29 49996.10 36.86 2015-04-25 07:31:08.000 115 33431.27 50.25 49996.10 36.86 2015-04-25 07:31:09.000 115 33431.21 50.09 49996.10 36.86 2015-04-25 07:31:10.000 115 33431.27 50.07 49996.10 36.86 2015-04-25 07:31:11.000 115 33431.30 50.00 49996.10 36.86 2015-04-25 07:31:12.000 115 33431.21 49.94 49996.10 36.86 2015-04-25 07:31:13.000 115 33431.29 49.86 49996.10 36.86 2015-04-25 07:31:14.000 115 33431.30 49.82 49996.10 36.86 2015-04-25 07:31:15.000 115 33431.37 49.70 49996.10 36.86 2015-04-25 07:31:16.000 115 33431.40 49.59 49996.10 36.86 2015-04-25 07:31:17.000 115 33431.32 49.60 49996.10 36.86 2015-04-25 07:31:18.000 115 33431.36 49.47 49996.10 36.86 2015-04-25 07:31:19.000 115 33431.32 49.43 49996.10 36.86 2015-04-25 07:31:19.000 115 33431.38 49.40 49996.10 36.86 2015-04-25 07:31:21.000 115 33431.45 49.29 49996.10 36.86 2015-04-25 07:31:22.000 115 33431.33 49.26 49996.10 36.86 2015-04-25 07:31:23.000 115 33431.39 49.17 49996.10 36.86 2015-04-25 07:31:24.000 115 33431.40 49.08 49996.10 36.86 2015-04-25 07:31:25.000 115 33431.40 49.06 49996.10 36.86 2015-04-25 07:31:26.000 115 33431.43 48.92 49996.10 36.86 2015-04-25 07:31:27.000 115 33431.45 48.86 49996.10 36.86 2015-04-25 07:31:28.000 115 33431.40 48.76 49996.10 36.86 2015-04-25 07:31:29.000 115 33431.40 48.70 49996.10 36.86 2015-04-25 07:31:30.000 115 33431.48 48.64 49996.10 36.86 2015-04-25 07:31:31.000 115 33431.45 48.59 49996.10 36.86 2015-04-25 07:31:32.000 115 33431.54 48.58 49996.10 36.86 2015-04-25 07:31:33.000 115 33431.50 48.45 49996.10 36.86 2015-04-25 07:31:34.000 115 33431.58 48.43 49996.10 36.86 2015-04-25 07:31:35.000 115 33431.58 48.35 49996.10 36.86 2015-04-25 07:31:36.000 115 33431.57 48.30 49996.10 36.86 2015-04-25 07:31:37.000 115 33431.46 48.27 49996.10 36.86 2015-04-25 07:31:38.000 115 33431.57 48.28 49996.10 36.86 2015-04-25 07:31:39.000 115 33431.61 48.30 49996.10 36.86 2015-04-25 07:31:40.000 115 33431.57 48.33 49996.10 36.86 2015-04-25 07:31:41.000 115 33431.62 48.35 49996.10 36.86 2015-04-25 07:31:42.000 115 33431.55 48.24 49996.10 36.86 2015-04-25 07:31:43.000 115 33431.55 48.23 49996.10 36.86 2015-04-25 07:31:44.000 115 33431.55 48.24 49996.10 36.86 2015-04-25 07:31:45.000 115 33431.59 48.17 49996.10 36.86 2015-04-25 07:31:46.000 115 33431.60 48.14 49996.10 36.86 2015-04-25 07:31:47.000 115 33431.62 48.04 49996.10 36.86 2015-04-25 07:31:48.000 115 33431.62 47.90 49996.10 36.86 2015-04-25 07:31:49.000 115 33431.61 47.87 49996.10 36.86 2015-04-25 07:31:50.000 115 33431.64 47.83 49996.10 36.86 2015-04-25 07:31:51.000 115 33431.58 47.68 49996.10 36.86 2015-04-25 07:31:52.000 115 33431.57 47.65 49996.10 36.86 2015-04-25 07:31:53.000 115 33431.61 47.55 49996.10 36.86 2015-04-25 07:31:54.000 115 33431.60 47.38 49996.10 36.86 2015-04-25 07:31:55.000 115 33431.53 47.35 49996.10 36.86 2015-04-25 07:31:56.000 115 33431.53 47.31 49996.10 36.86 2015-04-25 07:31:57.000 115 33431.52 47.27 49996.10 36.86 2015-04-25 07:31:58.000 115 33431.50 47.18 49996.10 36.86 2015-04-25 07:31:59.000 115 33431.52 47.20 49996.10 36.86 2015-04-25 07:32:00.000 115 33431.57 47.15 49996.10 36.86 2015-04-25 07:32:00.000 115 33431.58 47.09 49996.10 36.86 2015-04-25 07:32:02.000 115 33431.55 47.07 49996.10 36.86 2015-04-25 07:32:03.000 115 33431.62 46.97 49996.10 36.86 2015-04-25 07:32:04.000 115 33431.56 46.99 49996.10 36.86 2015-04-25 07:32:05.000 115 33431.55 46.94 49996.10 36.86 2015-04-25 07:32:06.000 115 33431.63 46.86 49996.10 36.86 2015-04-25 07:32:07.000 115 33431.50 46.85 49996.10 36.86 2015-04-25 07:32:08.000 115 33431.55 46.83 49996.10 36.86 2015-04-25 07:32:09.000 115 33431.55 46.75 49996.10 36.86 2015-04-25 07:32:10.000 115 33431.53 46.80 49996.10 36.86 2015-04-25 07:32:11.000 115 33431.51 46.78 49996.10 36.86 2015-04-25 07:32:12.000 115 33431.61 46.82 49996.10 36.86 2015-04-25 07:32:13.000 115 33431.54 46.80 49996.10 36.86 2015-04-25 07:32:13.000 115 33431.57 46.77 49996.10 36.86 2015-04-25 07:32:15.000 115 33431.45 46.79 49996.10 36.86 2015-04-25 07:32:16.000 115 33431.49 46.83 49996.10 36.86 2015-04-25 07:32:17.000 115 33431.46 46.88 49996.10 36.86 2015-04-25 07:32:18.000 115 33431.48 46.86 49996.10 36.86 2015-04-25 07:32:19.000 115 33431.54 46.88 49996.10 36.86 2015-04-25 07:32:20.000 115 33431.53 46.94 49996.10 36.86 2015-04-25 07:32:21.000 115 33431.52 46.95 49996.10 36.86 2015-04-25 07:32:22.000 115 33431.51 46.95 49996.10 36.86 2015-04-25 07:32:23.000 115 33431.47 46.94 49996.10 36.86 2015-04-25 07:32:24.000 115 33431.54 47.01 49996.10 36.86 2015-04-25 07:32:25.000 115 33431.43 47.04 49996.10 36.86 2015-04-25 07:32:26.000 115 33431.55 47.08 49996.10 36.86 2015-04-25 07:32:27.000 115 33431.44 47.10 49996.10 36.86 2015-04-25 07:32:28.000 115 33431.48 47.13 49996.10 36.86 2015-04-25 07:32:29.000 115 33431.48 47.11 49996.10 36.86 2015-04-25 07:32:30.000 115 33431.46 47.14 49996.10 36.86 2015-04-25 07:32:31.000 115 33431.46 47.13 49996.10 36.86 2015-04-25 07:32:32.000 115 33431.45 47.17 49996.10 36.86 2015-04-25 07:32:33.000 115 33431.46 47.19 49996.10 36.86 2015-04-25 07:32:34.000 115 33431.40 47.22 49996.10 36.86 2015-04-25 07:32:35.000 115 33431.58 47.33 49996.10 36.86 2015-04-25 07:32:36.000 115 33431.60 47.36 49996.10 36.86 2015-04-25 07:32:37.000 115 33431.50 47.35 49996.10 36.86 2015-04-25 07:32:38.000 115 33431.57 47.44 49996.10 36.86 2015-04-25 07:32:39.000 115 33431.50 47.54 49996.10 36.86 2015-04-25 07:32:40.000 115 33431.57 47.65 49996.10 36.86 2015-04-25 07:32:41.000 115 33431.66 47.72 49996.10 36.86 2015-04-25 07:32:42.000 115 33431.58 47.82 49996.10 36.86 2015-04-25 07:32:43.000 115 33431.66 47.81 49996.10 36.86 2015-04-25 07:32:44.000 115 33431.68 47.87 49996.10 36.86 2015-04-25 07:32:45.000 115 33431.75 47.90 49996.10 36.86 2015-04-25 07:32:46.000 115 33431.73 47.93 49996.10 36.86 2015-04-25 07:32:47.000 115 33431.67 47.95 49996.10 36.86 2015-04-25 07:32:48.000 115 33431.73 47.92 49996.10 36.86 2015-04-25 07:32:49.000 115 33431.80 47.88 49996.10 36.86 2015-04-25 07:32:50.000 115 33431.94 47.90 49996.10 36.86 2015-04-25 07:32:51.000 115 33431.80 47.93 49996.10 36.86 2015-04-25 07:32:52.000 115 33431.87 47.93 49996.10 36.86 2015-04-25 07:32:53.000 115 33431.89 47.90 49996.10 36.85 2015-04-25 07:32:54.000 115 33431.78 47.86 49996.10 36.86 2015-04-25 07:32:54.000 115 33431.82 47.85 49996.10 36.86 2015-04-25 07:32:56.000 115 33431.84 47.81 49996.10 36.86 2015-04-25 07:32:57.000 115 33431.91 47.87 49996.10 36.86 2015-04-25 07:32:58.000 115 33431.90 47.84 49996.10 36.86 2015-04-25 07:32:59.000 115 33431.81 47.75 49996.10 36.86 2015-04-25 07:33:00.000 115 33431.90 47.77 49996.10 36.86 2015-04-25 07:33:01.000 115 33431.85 47.72 49996.10 36.86 2015-04-25 07:33:02.000 115 33431.90 47.70 49996.10 36.86 2015-04-25 07:33:03.000 115 33431.88 47.60 49996.10 36.85 2015-04-25 07:33:04.000 115 33431.90 47.61 49996.10 36.86 2015-04-25 07:33:05.000 115 33431.91 47.55 49996.10 36.86 2015-04-25 07:33:06.000 115 33431.87 47.47 49996.10 36.86 2015-04-25 07:33:07.000 115 33431.85 47.44 49996.10 36.85 2015-04-25 07:33:07.000 115 33431.83 47.33 49996.10 36.85 2015-04-25 07:33:09.000 115 33431.83 47.30 49996.10 36.85 2015-04-25 07:33:10.000 115 33431.83 47.22 49996.10 36.85 2015-04-25 07:33:11.000 115 33431.86 47.16 49996.10 36.86 2015-04-25 07:33:12.000 115 33431.89 47.16 49996.10 36.85 2015-04-25 07:33:13.000 115 33431.82 47.13 49996.10 36.85 2015-04-25 07:33:14.000 115 33431.89 47.05 49996.10 36.86 2015-04-25 07:33:15.000 115 33431.86 46.99 49996.10 36.86 2015-04-25 07:33:16.000 115 33431.86 46.96 49996.10 36.86 2015-04-25 07:33:17.000 115 33432.03 46.91 49996.10 36.86 2015-04-25 07:33:18.000 115 33431.87 46.87 49996.10 36.85 2015-04-25 07:33:19.000 115 33431.85 46.84 49996.10 36.85 2015-04-25 07:33:20.000 115 33431.92 46.71 49996.10 36.85 2015-04-25 07:33:21.000 115 33431.99 46.69 49996.10 36.85 2015-04-25 07:33:22.000 115 33431.91 46.62 49996.10 36.85 2015-04-25 07:33:23.000 115 33431.90 46.58 49996.10 36.86 2015-04-25 07:33:24.000 115 33431.99 46.51 49996.10 36.85 2015-04-25 07:33:25.000 115 33431.91 46.43 49996.10 36.85 2015-04-25 07:33:26.000 115 33431.95 46.44 49996.10 36.85 2015-04-25 07:33:27.000 115 33432.04 46.51 49996.10 36.85 2015-04-25 07:33:28.000 115 33431.96 46.45 49996.10 36.85 2015-04-25 07:33:29.000 115 33431.92 46.48 49996.10 36.85 2015-04-25 07:33:30.000 115 33432.05 46.41 49996.10 36.85 2015-04-25 07:33:31.000 115 33432.08 46.36 49996.10 36.85 2015-04-25 07:33:32.000 115 33431.98 46.33 49996.10 36.85 2015-04-25 07:33:33.000 115 33432.02 46.30 49996.10 36.85 2015-04-25 07:33:34.000 115 33431.98 46.22 49996.10 36.85 2015-04-25 07:33:35.000 115 33432.02 46.15 49996.10 36.86 2015-04-25 07:33:36.000 115 33432.03 46.11 49996.10 36.85 2015-04-25 07:33:37.000 115 33431.99 46.09 49996.10 36.85 2015-04-25 07:33:38.000 115 33432.01 46.08 49996.10 36.85 2015-04-25 07:33:39.000 115 33432.00 46.09 49996.10 36.85 2015-04-25 07:33:40.000 115 33432.08 46.12 49996.10 36.85 2015-04-25 07:33:41.000 115 33432.02 46.15 49996.10 36.85 2015-04-25 07:33:42.000 115 33431.92 46.14 49996.10 36.85 2015-04-25 07:33:43.000 115 33432.14 46.12 49996.10 36.85 2015-04-25 07:33:44.000 115 33432.08 46.15 49996.10 36.85 2015-04-25 07:33:45.000 115 33432.14 46.14 49996.10 36.85 2015-04-25 07:33:46.000 115 33432.10 46.09 49996.10 36.85 2015-04-25 07:33:47.000 115 33432.10 46.10 49996.10 36.85 2015-04-25 07:33:48.000 115 33432.12 46.11 49996.10 36.85 2015-04-25 07:33:48.000 115 33432.08 46.16 49996.10 36.85 2015-04-25 07:33:50.000 115 33432.06 46.15 49996.10 36.85 2015-04-25 07:33:51.000 115 33432.15 46.18 49996.10 36.85 2015-04-25 07:33:52.000 115 33432.14 46.16 49996.10 36.85 2015-04-25 07:33:53.000 115 33432.17 46.09 49996.10 36.85 2015-04-25 07:33:54.000 115 33432.14 46.06 49996.10 36.85 2015-04-25 07:33:55.000 115 33432.17 45.97 49996.10 36.85 2015-04-25 07:33:56.000 115 33432.22 45.99 49996.10 36.85 2015-04-25 07:33:57.000 115 33432.23 45.94 49996.10 36.85 2015-04-25 07:33:58.000 115 33432.17 45.89 49996.10 36.85 2015-04-25 07:33:59.000 115 33432.10 45.89 49996.10 36.85 2015-04-25 07:34:00.000 115 33432.26 45.88 49996.10 36.85 2015-04-25 07:34:01.000 115 33432.27 45.86 49996.10 36.85 2015-04-25 07:34:01.000 115 33432.31 45.84 49996.10 36.85 2015-04-25 07:34:03.000 115 33432.33 45.87 49996.10 36.85 2015-04-25 07:34:04.000 115 33432.29 45.88 49996.10 36.85 2015-04-25 07:34:05.000 115 33432.34 45.80 49996.10 36.85 2015-04-25 07:34:06.000 115 33432.43 45.79 49996.10 36.85 2015-04-25 07:34:07.000 115 33432.39 45.72 49996.10 36.85 2015-04-25 07:34:08.000 115 33432.38 45.68 49996.10 36.85 2015-04-25 07:34:09.000 115 33432.40 45.65 49996.10 36.85 2015-04-25 07:34:10.000 115 33432.43 45.65 49996.10 36.85 2015-04-25 07:34:11.000 115 33432.33 45.64 49996.10 36.85 2015-04-25 07:34:12.000 115 33432.48 45.62 49996.10 36.85 2015-04-25 07:34:13.000 115 33432.42 45.56 49996.10 36.85 2015-04-25 07:34:14.000 115 33432.45 45.53 49996.10 36.85 2015-04-25 07:34:15.000 115 33432.50 45.45 49996.10 36.85 2015-04-25 07:34:16.000 115 33432.51 45.45 49996.10 36.85 2015-04-25 07:34:17.000 115 33432.51 45.40 49996.10 36.85 2015-04-25 07:34:18.000 115 33432.42 45.40 49996.10 36.85 2015-04-25 07:34:19.000 115 33432.45 45.34 49996.10 36.85 2015-04-25 07:34:20.000 115 33432.51 45.29 49996.10 36.85 2015-04-25 07:34:21.000 115 33432.45 45.18 49996.10 36.85 2015-04-25 07:34:22.000 115 33432.57 45.18 49996.10 36.85 2015-04-25 07:34:23.000 115 33432.46 45.11 49996.10 36.85 2015-04-25 07:34:24.000 115 33432.53 45.06 49996.10 36.85 2015-04-25 07:34:25.000 115 33432.51 45.08 49996.10 36.85 2015-04-25 07:34:26.000 115 33432.45 45.09 49996.10 36.85 2015-04-25 07:34:27.000 115 33432.57 45.08 49996.10 36.85 2015-04-25 07:34:28.000 115 33432.60 45.15 49996.10 36.85 2015-04-25 07:34:29.000 115 33432.58 45.17 49996.10 36.85 2015-04-25 07:34:30.000 115 33432.44 45.20 49996.10 36.85 2015-04-25 07:34:31.000 115 33432.54 45.20 49996.10 36.85 2015-04-25 07:34:32.000 115 33432.57 45.20 49996.10 36.85 2015-04-25 07:34:33.000 115 33432.53 45.18 49996.10 36.85 2015-04-25 07:34:34.000 115 33432.67 45.25 49996.10 36.85 2015-04-25 07:34:35.000 115 33432.54 45.28 49996.10 36.85 2015-04-25 07:34:36.000 115 33432.64 45.30 49996.10 36.85 2015-04-25 07:34:37.000 115 33432.51 45.28 49996.10 36.86 2015-04-25 07:34:38.000 115 33432.54 45.29 49996.10 36.86 2015-04-25 07:34:39.000 115 33432.58 45.26 49996.10 36.85 2015-04-25 07:34:40.000 115 33432.72 45.19 49996.10 36.85 2015-04-25 07:34:41.000 115 33432.66 45.13 49996.10 36.85 2015-04-25 07:34:42.000 115 33432.57 45.13 49996.10 36.85 2015-04-25 07:34:42.000 115 33432.55 45.04 49996.10 36.86 2015-04-25 07:34:44.000 115 33432.62 45.08 49996.10 36.85 2015-04-25 07:34:45.000 115 33432.70 45.05 49996.10 36.85 2015-04-25 07:34:46.000 115 33432.68 45.00 49996.10 36.85 2015-04-25 07:34:47.000 115 33432.66 45.00 49996.10 36.85 2015-04-25 07:34:48.000 115 33432.58 45.04 49996.10 36.85 2015-04-25 07:34:49.000 115 33432.57 44.97 49996.10 36.85 2015-04-25 07:34:50.000 115 33432.54 44.91 49996.10 36.85 2015-04-25 07:34:51.000 115 33432.58 44.97 49996.10 36.85 2015-04-25 07:34:52.000 115 33432.64 44.98 49996.10 36.85 2015-04-25 07:34:53.000 115 33432.57 44.98 49996.10 36.85 2015-04-25 07:34:54.000 115 33432.67 44.89 49996.10 36.85 2015-04-25 07:34:55.000 115 33432.61 44.95 49996.10 36.85 2015-04-25 07:34:55.000 115 33432.52 44.97 49996.10 36.85 2015-04-25 07:34:57.000 115 33432.57 44.92 49996.10 36.85 2015-04-25 07:34:58.000 115 33432.54 44.86 49996.10 36.85 2015-04-25 07:34:59.000 115 33432.66 44.82 49996.10 36.85 2015-04-25 07:35:00.000 115 33432.47 44.78 49996.10 36.85 2015-04-25 07:35:01.000 115 33432.57 44.78 49996.10 36.85 2015-04-25 07:35:02.000 115 33432.58 44.72 49996.10 36.85 2015-04-25 07:35:03.000 115 33432.53 44.65 49996.10 36.85 2015-04-25 07:35:04.000 115 33432.57 44.64 49996.10 36.85 2015-04-25 07:35:05.000 115 33432.65 44.63 49996.10 36.85 2015-04-25 07:35:06.000 115 33432.43 44.58 49996.10 36.85 2015-04-25 07:35:07.000 115 33432.57 44.58 49996.10 36.85 2015-04-25 07:35:08.000 115 33432.51 44.56 49996.10 36.85 2015-04-25 07:35:09.000 115 33432.51 44.56 49996.10 36.85 2015-04-25 07:35:10.000 115 33432.63 44.57 49996.10 36.85 2015-04-25 07:35:11.000 115 33432.63 44.57 49996.10 36.85 2015-04-25 07:35:12.000 115 33432.57 44.59 49996.10 36.85 2015-04-25 07:35:13.000 115 33432.64 44.71 49996.10 36.85 2015-04-25 07:35:14.000 115 33432.60 44.68 49996.10 36.85 2015-04-25 07:35:15.000 115 33432.61 44.72 49996.10 36.85 2015-04-25 07:35:16.000 115 33432.62 44.72 49996.10 36.85 2015-04-25 07:35:17.000 115 33432.66 44.77 49996.10 36.85 2015-04-25 07:35:18.000 115 33432.60 44.83 49996.10 36.85 2015-04-25 07:35:19.000 115 33432.60 44.92 49996.10 36.85 2015-04-25 07:35:20.000 115 33432.70 44.93 49996.10 36.85 2015-04-25 07:35:21.000 115 33432.67 44.99 49996.10 36.85 2015-04-25 07:35:22.000 115 33432.74 45.07 49996.10 36.85 2015-04-25 07:35:23.000 115 33432.79 45.07 49996.10 36.85 2015-04-25 07:35:24.000 115 33432.71 45.15 49996.10 36.85 2015-04-25 07:35:25.000 115 33432.71 45.14 49996.10 36.85 2015-04-25 07:35:26.000 115 33432.72 45.19 49996.10 36.85 2015-04-25 07:35:27.000 115 33432.71 45.24 49996.10 36.85 2015-04-25 07:35:28.000 115 33432.78 45.25 49996.10 36.85 2015-04-25 07:35:29.000 115 33432.75 45.27 49996.10 36.85 2015-04-25 07:35:30.000 115 33432.64 45.20 49996.10 36.85 2015-04-25 07:35:31.000 115 33432.88 45.17 49996.10 36.85 2015-04-25 07:35:32.000 115 33432.83 45.16 49996.10 36.85 2015-04-25 07:35:33.000 115 33432.83 45.20 49996.10 36.85 2015-04-25 07:35:34.000 115 33432.84 45.18 49996.10 36.85 2015-04-25 07:35:35.000 115 33432.81 45.21 49996.10 36.85 2015-04-25 07:35:36.000 115 33432.88 45.26 49996.10 36.85 2015-04-25 07:35:36.000 115 33432.79 45.23 49996.10 36.85 2015-04-25 07:35:38.000 115 33432.86 45.21 49996.10 36.85 2015-04-25 07:35:39.000 115 33432.83 45.11 49996.10 36.85 2015-04-25 07:35:40.000 115 33432.82 45.12 49996.10 36.85 2015-04-25 07:35:41.000 115 33432.78 45.14 49996.10 36.85 2015-04-25 07:35:42.000 115 33432.85 45.02 49996.10 36.85 2015-04-25 07:35:43.000 115 33432.98 45.01 49996.10 36.85 2015-04-25 07:35:44.000 115 33432.88 44.96 49996.10 36.85 2015-04-25 07:35:45.000 115 33432.89 44.91 49996.10 36.85 2015-04-25 07:35:46.000 115 33432.87 44.77 49996.10 36.85 2015-04-25 07:35:47.000 115 33432.85 44.78 49996.10 36.85 2015-04-25 07:35:48.000 115 33432.91 44.73 49996.10 36.85 2015-04-25 07:35:49.000 115 33432.92 44.67 49996.10 36.85 2015-04-25 07:35:49.000 115 33432.83 44.63 49996.10 36.85 2015-04-25 07:35:51.000 115 33432.92 44.58 49996.10 36.85 2015-04-25 07:35:52.000 115 33432.88 44.54 49996.10 36.85 2015-04-25 07:35:53.000 115 33432.89 44.55 49996.10 36.85 2015-04-25 07:35:54.000 115 33432.89 44.46 49996.10 36.85 2015-04-25 07:35:55.000 115 33432.83 44.42 49996.10 36.85 2015-04-25 07:35:56.000 115 33432.85 44.38 49996.10 36.85 2015-04-25 07:35:57.000 115 33432.81 44.38 49996.10 36.85 2015-04-25 07:35:58.000 115 33432.82 44.39 49996.10 36.85 2015-04-25 07:35:59.000 115 33432.80 44.44 49996.10 36.85 2015-04-25 07:36:00.000 115 33432.95 44.44 49996.10 36.85 2015-04-25 07:36:01.000 115 33432.89 44.41 49996.10 36.85 2015-04-25 07:36:02.000 115 33432.79 44.34 49996.10 36.85 2015-04-25 07:36:03.000 115 33432.75 44.30 49996.10 36.85 2015-04-25 07:36:04.000 115 33432.74 44.25 49996.10 36.85 2015-04-25 07:36:05.000 115 33432.78 44.18 49996.10 36.85 2015-04-25 07:36:06.000 115 33432.96 44.20 49996.10 36.85 2015-04-25 07:36:07.000 115 33432.76 44.13 49996.10 36.85 2015-04-25 07:36:08.000 115 33432.75 44.12 49996.10 36.85 2015-04-25 07:36:09.000 115 33432.82 44.11 49996.10 36.85 2015-04-25 07:36:10.000 115 33432.81 44.01 49996.10 36.85 2015-04-25 07:36:11.000 115 33432.83 44.02 49996.10 36.85 2015-04-25 07:36:12.000 115 33432.72 43.92 49996.10 36.85 2015-04-25 07:36:13.000 115 33432.69 43.96 49996.10 36.85 2015-04-25 07:36:14.000 115 33432.72 43.95 49996.10 36.85 2015-04-25 07:36:15.000 115 33432.81 44.04 49996.10 36.85 2015-04-25 07:36:16.000 115 33432.71 43.97 49996.10 36.85 2015-04-25 07:36:17.000 115 33432.75 44.01 49996.10 36.85 2015-04-25 07:36:18.000 115 33432.82 43.97 49996.10 36.85 2015-04-25 07:36:19.000 115 33432.59 43.92 49996.10 36.85 2015-04-25 07:36:20.000 115 33432.68 43.92 49996.10 36.85 2015-04-25 07:36:21.000 115 33432.80 43.93 49996.10 36.85 2015-04-25 07:36:22.000 115 33432.82 43.90 49996.10 36.85 2015-04-25 07:36:23.000 115 33432.78 43.88 49996.10 36.85 2015-04-25 07:36:24.000 115 33432.76 43.79 49996.10 36.85 2015-04-25 07:36:25.000 115 33432.78 43.77 49996.10 36.85 2015-04-25 07:36:26.000 115 33432.81 43.73 49996.10 36.85 2015-04-25 07:36:27.000 115 33432.80 43.62 49996.10 36.85 2015-04-25 07:36:28.000 115 33432.83 43.60 49996.10 36.85 2015-04-25 07:36:29.000 115 33432.88 43.55 49996.10 36.85 2015-04-25 07:36:30.000 115 33432.81 43.48 49996.10 36.85 2015-04-25 07:36:30.000 115 33432.98 43.42 49996.10 36.85 2015-04-25 07:36:32.000 115 33432.97 43.41 49996.10 36.85 2015-04-25 07:36:33.000 115 33432.91 43.32 49996.10 36.85 2015-04-25 07:36:34.000 115 33432.96 43.25 49996.10 36.85 2015-04-25 07:36:35.000 115 33432.97 43.21 49996.10 36.85 2015-04-25 07:36:36.000 115 33432.98 43.13 49996.10 36.85 2015-04-25 07:36:37.000 115 33433.07 43.09 49996.10 36.85 2015-04-25 07:36:38.000 115 33433.07 43.06 49996.10 36.85 2015-04-25 07:36:39.000 115 33433.07 42.99 49996.10 36.85 2015-04-25 07:36:40.000 115 33433.01 42.95 49996.10 36.85 2015-04-25 07:36:41.000 115 33433.06 42.93 49996.10 36.85 2015-04-25 07:36:42.000 115 33433.14 42.89 49996.10 36.85 2015-04-25 07:36:43.000 115 33433.14 42.87 49996.10 36.85 2015-04-25 07:36:43.000 115 33433.14 42.84 49996.10 36.85 2015-04-25 07:36:45.000 115 33433.20 42.83 49996.10 36.85 2015-04-25 07:36:46.000 115 33433.25 42.81 49996.10 36.85 2015-04-25 07:36:47.000 115 33433.23 42.84 49996.10 36.85 2015-04-25 07:36:48.000 115 33433.23 42.77 49996.10 36.85 2015-04-25 07:36:49.000 115 33433.39 42.73 49996.10 36.85 2015-04-25 07:36:50.000 115 33433.32 42.70 49996.10 36.85 2015-04-25 07:36:51.000 115 33433.33 42.60 49996.10 36.85 2015-04-25 07:36:52.000 115 33433.29 42.54 49996.10 36.85 2015-04-25 07:36:53.000 115 33433.31 42.55 49996.10 36.85 2015-04-25 07:36:54.000 115 33433.47 42.50 49996.10 36.85 2015-04-25 07:36:55.000 115 33433.48 42.46 49996.10 36.85 2015-04-25 07:36:56.000 115 33433.50 42.41 49996.10 36.85 2015-04-25 07:36:57.000 115 33433.50 42.29 49996.10 36.85 2015-04-25 07:36:58.000 115 33433.50 42.26 49996.10 36.85 2015-04-25 07:36:59.000 115 33433.55 42.23 49996.10 36.85 2015-04-25 07:37:00.000 115 33433.58 42.20 49996.10 36.85 2015-04-25 07:37:01.000 115 33433.61 42.13 49996.10 36.85 2015-04-25 07:37:02.000 115 33433.54 42.08 49996.10 36.85 2015-04-25 07:37:03.000 115 33433.64 42.07 49996.10 36.85 2015-04-25 07:37:04.000 115 33433.72 42.04 49996.10 36.85 2015-04-25 07:37:05.000 115 33433.66 41.96 49996.10 36.85 2015-04-25 07:37:06.000 115 33433.70 41.90 49996.10 36.85 2015-04-25 07:37:07.000 115 33433.61 41.81 49996.10 36.85 2015-04-25 07:37:08.000 115 33433.61 41.76 49996.10 36.85 2015-04-25 07:37:09.000 115 33433.65 41.73 49996.10 36.85 2015-04-25 07:37:10.000 115 33433.69 41.69 49996.10 36.85 2015-04-25 07:37:11.000 115 33433.72 41.62 49996.10 36.85 2015-04-25 07:37:12.000 115 33433.65 41.55 49996.10 36.85 2015-04-25 07:37:13.000 115 33433.69 41.48 49996.10 36.85 2015-04-25 07:37:14.000 115 33433.68 41.43 49996.10 36.85 2015-04-25 07:37:15.000 115 33433.71 41.40 49996.10 36.85 2015-04-25 07:37:16.000 115 33433.66 41.28 49996.10 36.85 2015-04-25 07:37:17.000 115 33433.66 41.22 49996.10 36.85 2015-04-25 07:37:18.000 115 33433.64 41.17 49996.10 36.85 2015-04-25 07:37:19.000 115 33433.69 41.12 49996.10 36.85 2015-04-25 07:37:20.000 115 33433.64 41.09 49996.10 36.85 2015-04-25 07:37:21.000 115 33433.65 41.08 49996.10 36.85 2015-04-25 07:37:22.000 115 33433.67 41.09 49996.10 36.85 2015-04-25 07:37:23.000 115 33433.68 41.10 49996.10 36.85 2015-04-25 07:37:24.000 115 33433.68 41.09 49996.10 36.85 2015-04-25 07:37:24.000 115 33433.53 41.17 49996.10 36.85 2015-04-25 07:37:26.000 115 33433.68 41.18 49996.10 36.85 2015-04-25 07:37:27.000 115 33433.66 41.18 49996.10 36.85 2015-04-25 07:37:28.000 115 33433.61 41.15 49996.10 36.85 2015-04-25 07:37:29.000 115 33433.57 41.17 49996.10 36.85 2015-04-25 07:37:30.000 115 33433.63 41.08 49996.10 36.85 2015-04-25 07:37:31.000 115 33433.60 41.15 49996.10 36.85 2015-04-25 07:37:32.000 115 33433.59 41.11 49996.10 36.85 2015-04-25 07:37:33.000 115 33433.59 41.08 49996.10 36.85 2015-04-25 07:37:34.000 115 33433.57 41.09 49996.10 36.85 2015-04-25 07:37:35.000 115 33433.60 41.10 49996.10 36.85 2015-04-25 07:37:36.000 115 33433.62 41.06 49996.10 36.85 2015-04-25 07:37:37.000 115 33433.55 41.09 49996.10 36.85 2015-04-25 07:37:37.000 115 33433.60 41.03 49996.10 36.85 2015-04-25 07:37:39.000 115 33433.62 41.03 49996.10 36.85 2015-04-25 07:37:40.000 115 33433.60 40.97 49996.10 36.85 2015-04-25 07:37:41.000 115 33433.53 40.98 49996.10 36.85 2015-04-25 07:37:42.000 115 33433.61 40.94 49996.10 36.85 2015-04-25 07:37:43.000 115 33433.65 40.92 49996.10 36.85 2015-04-25 07:37:44.000 115 33433.64 40.90 49996.10 36.85 2015-04-25 07:37:45.000 115 33433.65 40.83 49996.10 36.85 2015-04-25 07:37:46.000 115 33433.72 40.79 49996.10 36.85 2015-04-25 07:37:47.000 115 33433.62 40.77 49996.10 36.85 2015-04-25 07:37:48.000 115 33433.57 40.70 49996.10 36.85 2015-04-25 07:37:49.000 115 33433.83 40.72 49996.10 36.85 2015-04-25 07:37:50.000 115 33433.64 40.69 49996.10 36.85 2015-04-25 07:37:51.000 115 33433.71 40.65 49996.10 36.85 2015-04-25 07:37:52.000 115 33433.68 40.66 49996.10 36.85 2015-04-25 07:37:53.000 115 33433.64 40.63 49996.10 36.85 2015-04-25 07:37:54.000 115 33433.70 40.56 49996.10 36.85 2015-04-25 07:37:55.000 115 33433.66 40.54 49996.10 36.85 2015-04-25 07:37:56.000 115 33433.72 40.50 49996.10 36.85 2015-04-25 07:37:57.000 115 33433.66 40.42 49996.10 36.85 2015-04-25 07:37:58.000 115 33433.69 40.43 49996.10 36.85 2015-04-25 07:37:59.000 115 33433.71 40.40 49996.10 36.85 2015-04-25 07:38:00.000 115 33433.63 40.34 49996.10 36.85 2015-04-25 07:38:01.000 115 33433.76 40.28 49996.10 36.85 2015-04-25 07:38:02.000 115 33433.73 40.26 49996.10 36.85 2015-04-25 07:38:03.000 115 33433.69 40.25 49996.10 36.85 2015-04-25 07:38:04.000 115 33433.73 40.27 49996.10 36.85 2015-04-25 07:38:05.000 115 33433.69 40.29 49996.10 36.85 2015-04-25 07:38:06.000 115 33433.70 40.28 49996.10 36.85 2015-04-25 07:38:07.000 115 33433.67 40.23 49996.10 36.85 2015-04-25 07:38:08.000 115 33433.73 40.16 49996.10 36.85 2015-04-25 07:38:09.000 115 33433.77 40.10 49996.10 36.85 2015-04-25 07:38:10.000 115 33433.78 40.04 49996.10 36.85 2015-04-25 07:38:11.000 115 33433.75 40.02 49996.10 36.85 2015-04-25 07:38:12.000 115 33433.67 40.00 49996.10 36.85 2015-04-25 07:38:13.000 115 33433.63 39.87 49996.10 36.85 2015-04-25 07:38:14.000 115 33433.75 39.84 49996.10 36.85 2015-04-25 07:38:15.000 115 33433.71 39.78 49996.10 36.85 2015-04-25 07:38:16.000 115 33433.71 39.70 49996.10 36.85 2015-04-25 07:38:17.000 115 33433.68 39.71 49996.10 36.85 2015-04-25 07:38:18.000 115 33433.76 39.67 49996.10 36.85 2015-04-25 07:38:18.000 115 33433.72 39.64 49996.10 36.85 2015-04-25 07:38:20.000 115 33433.71 39.61 49996.10 36.85 2015-04-25 07:38:21.000 115 33433.68 39.56 49996.10 36.85 2015-04-25 07:38:22.000 115 33433.68 39.56 49996.10 36.85 2015-04-25 07:38:23.000 115 33433.76 39.56 49996.10 36.85 2015-04-25 07:38:24.000 115 33433.66 39.46 49996.10 36.85 2015-04-25 07:38:25.000 115 33433.75 39.44 49996.10 36.85 2015-04-25 07:38:26.000 115 33433.72 39.41 49996.10 36.85 2015-04-25 07:38:27.000 115 33433.69 39.36 49996.10 36.85 2015-04-25 07:38:28.000 115 33433.69 39.32 49996.10 36.85 2015-04-25 07:38:29.000 115 33433.69 39.30 49996.10 36.85 2015-04-25 07:38:30.000 115 33433.75 39.19 49996.10 36.85 2015-04-25 07:38:31.000 115 33433.61 39.18 49996.10 36.85 2015-04-25 07:38:31.000 115 33433.61 39.20 49996.10 36.85 2015-04-25 07:38:33.000 115 33433.58 39.14 49996.10 36.85 2015-04-25 07:38:34.000 115 33433.72 39.06 49996.10 36.85 2015-04-25 07:38:35.000 115 33433.71 38.98 49996.10 36.85 2015-04-25 07:38:36.000 115 33433.75 38.96 49996.10 36.85 2015-04-25 07:38:37.000 115 33433.61 38.84 49996.10 36.85 2015-04-25 07:38:38.000 115 33433.69 38.79 49996.10 36.85 2015-04-25 07:38:39.000 115 33433.60 38.73 49996.10 36.85 2015-04-25 07:38:40.000 115 33433.70 38.66 49996.10 36.85 2015-04-25 07:38:41.000 115 33433.69 38.65 49996.10 36.85 2015-04-25 07:38:42.000 115 33433.68 38.60 49996.10 36.85 2015-04-25 07:38:43.000 115 33433.75 38.51 49996.10 36.85 2015-04-25 07:38:44.000 115 33433.71 38.47 49996.10 36.85 2015-04-25 07:38:45.000 115 33433.73 38.45 49996.10 36.85 2015-04-25 07:38:46.000 115 33433.79 38.51 49996.10 36.85 2015-04-25 07:38:47.000 115 33433.76 38.44 49996.10 36.85 2015-04-25 07:38:48.000 115 33433.88 38.42 49996.10 36.85 2015-04-25 07:38:49.000 115 33433.79 38.41 49996.10 36.85 2015-04-25 07:38:50.000 115 33433.87 38.38 49996.10 36.85 2015-04-25 07:38:51.000 115 33433.89 38.36 49996.10 36.85 2015-04-25 07:38:52.000 115 33433.93 38.34 49996.10 36.85 2015-04-25 07:38:53.000 115 33433.96 38.27 49996.10 36.85 2015-04-25 07:38:54.000 115 33433.94 38.35 49996.10 36.85 2015-04-25 07:38:55.000 115 33434.01 38.29 49996.10 36.85 2015-04-25 07:38:56.000 115 33433.92 38.26 49996.10 36.85 2015-04-25 07:38:57.000 115 33433.97 38.32 49996.10 36.85 2015-04-25 07:38:58.000 115 33434.04 38.33 49996.10 36.85 2015-04-25 07:38:59.000 115 33434.09 38.33 49996.10 36.85 2015-04-25 07:39:00.000 115 33434.00 38.24 49996.10 36.85 2015-04-25 07:39:01.000 115 33434.13 38.20 49996.10 36.85 2015-04-25 07:39:02.000 115 33434.01 38.20 49996.10 36.85 2015-04-25 07:39:03.000 115 33434.12 38.15 49996.10 36.85 2015-04-25 07:39:04.000 115 33434.12 38.15 49996.10 36.85 2015-04-25 07:39:05.000 115 33434.11 38.10 49996.10 36.85 2015-04-25 07:39:06.000 115 33434.10 38.05 49996.10 36.85 2015-04-25 07:39:07.000 115 33434.21 37.99 49996.10 36.85 2015-04-25 07:39:08.000 115 33434.09 37.92 49996.10 36.85 2015-04-25 07:39:09.000 115 33434.13 37.89 49996.10 36.85 2015-04-25 07:39:10.000 115 33434.10 37.83 49996.10 36.85 2015-04-25 07:39:11.000 115 33434.19 37.89 49996.10 36.85 2015-04-25 07:39:12.000 115 33434.08 37.76 49996.10 36.85 2015-04-25 07:39:12.000 115 33434.10 37.72 49996.10 36.85 2015-04-25 07:39:14.000 115 33434.22 37.71 49996.10 36.85 2015-04-25 07:39:15.000 115 33434.18 37.62 49996.10 36.85 2015-04-25 07:39:16.000 115 33434.13 37.55 49996.10 36.85 2015-04-25 07:39:17.000 115 33434.20 37.55 49996.10 36.85 2015-04-25 07:39:18.000 115 33434.13 37.46 49996.10 36.85 2015-04-25 07:39:19.000 115 33434.11 37.48 49996.10 36.85 2015-04-25 07:39:20.000 115 33434.15 37.44 49996.10 36.85 2015-04-25 07:39:21.000 115 33434.15 37.33 49996.10 36.85 2015-04-25 07:39:22.000 115 33434.21 37.34 49996.10 36.85 2015-04-25 07:39:23.000 115 33434.18 37.28 49996.10 36.85 2015-04-25 07:39:24.000 115 33434.27 37.31 49996.10 36.85 2015-04-25 07:39:25.000 115 33434.33 37.28 49996.10 36.85 2015-04-25 07:39:25.000 115 33434.28 37.32 49996.10 36.85 2015-04-25 07:39:27.000 115 33434.29 37.34 49996.10 36.85 2015-04-25 07:39:28.000 115 33434.22 37.44 49996.10 36.85 2015-04-25 07:39:29.000 115 33434.19 37.35 49996.10 36.85 2015-04-25 07:39:30.000 115 33434.28 37.34 49996.10 36.85 2015-04-25 07:39:31.000 115 33434.32 37.34 49996.10 36.85 2015-04-25 07:39:32.000 115 33434.27 37.34 49996.10 36.85 2015-04-25 07:39:33.000 115 33434.26 37.40 49996.10 36.85 2015-04-25 07:39:34.000 115 33434.25 37.35 49996.10 36.85 2015-04-25 07:39:35.000 115 33434.22 37.31 49996.10 36.85 2015-04-25 07:39:36.000 115 33434.32 37.24 49996.10 36.85 2015-04-25 07:39:37.000 115 33434.34 37.29 49996.10 36.85 2015-04-25 07:39:38.000 115 33434.24 37.27 49996.10 36.85 2015-04-25 07:39:39.000 115 33434.37 37.23 49996.10 36.85 2015-04-25 07:39:40.000 115 33434.38 37.23 49996.10 36.85 2015-04-25 07:39:41.000 115 33434.35 37.19 49996.10 36.85 2015-04-25 07:39:42.000 115 33434.31 37.20 49996.10 36.85 2015-04-25 07:39:43.000 115 33434.35 37.16 49996.10 36.85 2015-04-25 07:39:44.000 115 33434.38 37.16 49996.10 36.85 2015-04-25 07:39:45.000 115 33434.35 37.07 49996.10 36.85 2015-04-25 07:39:46.000 115 33434.31 37.09 49996.10 36.85 2015-04-25 07:39:47.000 115 33434.28 37.02 49996.10 36.85 2015-04-25 07:39:48.000 115 33434.42 36.95 49996.10 36.85 2015-04-25 07:39:49.000 115 33434.33 36.96 49996.10 36.85 2015-04-25 07:39:50.000 115 33434.24 36.93 49996.10 36.85 2015-04-25 07:39:51.000 115 33434.35 36.90 49996.10 36.85 2015-04-25 07:39:52.000 115 33434.28 36.90 49996.10 36.85 2015-04-25 07:39:53.000 115 33434.30 36.88 49996.10 36.85 2015-04-25 07:39:54.000 115 33434.22 36.83 49996.10 36.85 2015-04-25 07:39:55.000 115 33434.32 36.82 49996.10 36.85 2015-04-25 07:39:56.000 115 33434.28 36.78 49996.10 36.85 2015-04-25 07:39:57.000 115 33434.26 36.76 49996.10 36.85 2015-04-25 07:39:58.000 115 33434.41 36.78 49996.10 36.85 2015-04-25 07:39:59.000 115 33434.27 36.77 49996.10 36.85 2015-04-25 07:40:00.000 115 33434.34 36.73 49996.10 36.85 2015-04-25 07:40:01.000 115 33434.35 36.76 49996.10 36.85 2015-04-25 07:40:02.000 115 33434.37 36.76 49996.10 36.85 2015-04-25 07:40:03.000 115 33434.32 36.74 49996.10 36.85 2015-04-25 07:40:04.000 115 33434.40 36.76 49996.10 36.85 2015-04-25 07:40:05.000 115 33434.28 36.76 49996.10 36.85 2015-04-25 07:40:06.000 115 33434.38 36.68 49996.10 36.85 2015-04-25 07:40:06.000 115 33434.47 36.62 49996.10 36.85 2015-04-25 07:40:08.000 115 33434.40 36.61 49996.10 36.85 2015-04-25 07:40:09.000 115 33434.46 36.61 49996.10 36.85 2015-04-25 07:40:10.000 115 33434.48 36.53 49996.10 36.85 2015-04-25 07:40:11.000 115 33434.43 36.55 49996.10 36.85 2015-04-25 07:40:12.000 115 33434.47 36.53 49996.10 36.85 2015-04-25 07:40:13.000 115 33434.43 36.48 49996.10 36.85 2015-04-25 07:40:14.000 115 33434.54 36.51 49996.10 36.85 2015-04-25 07:40:15.000 115 33434.55 36.51 49996.10 36.85 2015-04-25 07:40:16.000 115 33434.53 36.51 49996.10 36.85 2015-04-25 07:40:17.000 115 33434.55 36.58 49996.10 36.85 2015-04-25 07:40:18.000 115 33434.61 36.54 49996.10 36.85 2015-04-25 07:40:19.000 115 33434.56 36.54 49996.10 36.85 2015-04-25 07:40:19.000 115 33434.62 36.55 49996.10 36.85 2015-04-25 07:40:21.000 115 33434.56 36.52 49996.10 36.85 2015-04-25 07:40:22.000 115 33434.66 36.45 49996.10 36.85 2015-04-25 07:40:23.000 115 33434.64 36.48 49996.10 36.85 2015-04-25 07:40:24.000 115 33434.58 36.43 49996.10 36.85 2015-04-25 07:40:25.000 115 33434.64 36.45 49996.10 36.85 2015-04-25 07:40:26.000 115 33434.61 36.40 49996.10 36.85 2015-04-25 07:40:27.000 115 33434.69 36.34 49996.10 36.85 2015-04-25 07:40:28.000 115 33434.57 36.35 49996.10 36.85 2015-04-25 07:40:29.000 115 33434.63 36.40 49996.10 36.85 2015-04-25 07:40:30.000 115 33434.58 36.41 49996.10 36.85 2015-04-25 07:40:31.000 115 33434.72 36.34 49996.10 36.85 2015-04-25 07:40:32.000 115 33434.66 36.30 49996.10 36.85 2015-04-25 07:40:33.000 115 33434.66 36.25 49996.10 36.85 2015-04-25 07:40:34.000 115 33434.68 36.20 49996.10 36.85 2015-04-25 07:40:35.000 115 33434.72 36.12 49996.10 36.85 2015-04-25 07:40:36.000 115 33434.68 36.12 49996.10 36.85 2015-04-25 07:40:37.000 115 33434.69 36.08 49996.10 36.85 2015-04-25 07:40:38.000 115 33434.67 36.02 49996.10 36.85 2015-04-25 07:40:39.000 115 33434.72 35.99 49996.10 36.85 2015-04-25 07:40:40.000 115 33434.72 35.98 49996.10 36.85 2015-04-25 07:40:41.000 115 33434.74 35.96 49996.10 36.85 2015-04-25 07:40:42.000 115 33434.68 35.99 49996.10 36.85 2015-04-25 07:40:43.000 115 33434.66 35.93 49996.10 36.85 2015-04-25 07:40:44.000 115 33434.64 35.90 49996.10 36.85 2015-04-25 07:40:45.000 115 33434.71 35.91 49996.10 36.85 2015-04-25 07:40:46.000 115 33434.71 35.88 49996.10 36.85 2015-04-25 07:40:47.000 115 33434.61 35.78 49996.10 36.85 2015-04-25 07:40:48.000 115 33434.76 35.80 49996.10 36.85 2015-04-25 07:40:49.000 115 33434.82 35.83 49996.10 36.85 2015-04-25 07:40:50.000 115 33434.77 35.81 49996.10 36.85 2015-04-25 07:40:51.000 115 33434.73 35.78 49996.10 36.85 2015-04-25 07:40:52.000 115 33434.81 35.73 49996.10 36.85 2015-04-25 07:40:53.000 115 33434.77 35.75 49996.10 36.85 2015-04-25 07:40:54.000 115 33434.74 35.72 49996.10 36.85 2015-04-25 07:40:55.000 115 33434.78 35.67 49996.10 36.85 2015-04-25 07:40:56.000 115 33434.68 35.65 49996.10 36.85 2015-04-25 07:40:57.000 115 33434.79 35.70 49996.10 36.85 2015-04-25 07:40:58.000 115 33434.80 35.72 49996.10 36.85 2015-04-25 07:40:59.000 115 33434.78 35.71 49996.10 36.85 2015-04-25 07:41:00.000 115 33434.76 35.73 49996.10 36.85 2015-04-25 07:41:00.000 115 33434.75 35.71 49996.10 36.85 2015-04-25 07:41:02.000 115 33434.76 35.71 49996.10 36.85 2015-04-25 07:41:03.000 115 33434.71 35.70 49996.10 36.85 2015-04-25 07:41:04.000 115 33434.82 35.66 49996.10 36.85 2015-04-25 07:41:05.000 115 33434.73 35.63 49996.10 36.85 2015-04-25 07:41:06.000 115 33434.78 35.62 49996.10 36.85 2015-04-25 07:41:07.000 115 33434.85 35.54 49996.10 36.85 2015-04-25 07:41:08.000 115 33434.79 35.55 49996.10 36.85 2015-04-25 07:41:09.000 115 33434.89 35.67 49996.10 36.85 2015-04-25 07:41:10.000 115 33434.89 35.73 49996.10 36.85 2015-04-25 07:41:11.000 115 33434.96 35.74 49996.10 36.85 2015-04-25 07:41:12.000 115 33434.76 35.75 49996.10 36.85 2015-04-25 07:41:13.000 115 33434.90 35.64 49996.10 36.85 2015-04-25 07:41:13.000 115 33434.93 35.60 49996.10 36.85 2015-04-25 07:41:15.000 115 33435.00 35.54 49996.10 36.85 2015-04-25 07:41:16.000 115 33434.96 35.47 49996.10 36.85 2015-04-25 07:41:17.000 115 33434.99 35.46 49996.10 36.85 2015-04-25 07:41:18.000 115 33434.93 35.42 49996.10 36.85 2015-04-25 07:41:19.000 115 33434.91 35.40 49996.10 36.85 2015-04-25 07:41:20.000 115 33434.91 35.45 49996.10 36.85 2015-04-25 07:41:21.000 115 33434.97 35.37 49996.10 36.85 2015-04-25 07:41:22.000 115 33434.85 35.23 49996.10 36.85 2015-04-25 07:41:23.000 115 33434.98 35.19 49996.10 36.85 2015-04-25 07:41:24.000 115 33434.89 35.16 49996.10 36.85 2015-04-25 07:41:25.000 115 33434.93 35.09 49996.10 36.85 2015-04-25 07:41:26.000 115 33434.97 35.04 49996.10 36.85 2015-04-25 07:41:27.000 115 33434.91 35.03 49996.10 36.85 2015-04-25 07:41:28.000 115 33434.91 35.01 49996.10 36.85 2015-04-25 07:41:29.000 115 33434.93 35.02 49996.10 36.85 2015-04-25 07:41:30.000 115 33434.91 35.03 49996.10 36.85 2015-04-25 07:41:31.000 115 33434.94 34.97 49996.10 36.85 2015-04-25 07:41:32.000 115 33434.91 34.99 49996.10 36.85 2015-04-25 07:41:33.000 115 33434.84 34.96 49996.10 36.85 2015-04-25 07:41:34.000 115 33434.90 34.98 49996.10 36.85 2015-04-25 07:41:35.000 115 33434.82 34.97 49996.10 36.85 2015-04-25 07:41:36.000 115 33434.84 35.03 49996.10 36.85 2015-04-25 07:41:37.000 115 33434.81 35.00 49996.10 36.85 2015-04-25 07:41:38.000 115 33434.86 34.94 49996.10 36.85 2015-04-25 07:41:39.000 115 33434.88 34.90 49996.10 36.85 2015-04-25 07:41:40.000 115 33434.83 34.86 49996.10 36.85 2015-04-25 07:41:41.000 115 33434.87 34.80 49996.10 36.85 2015-04-25 07:41:42.000 115 33434.78 34.83 49996.10 36.85 2015-04-25 07:41:43.000 115 33434.85 34.73 49996.10 36.85 2015-04-25 07:41:44.000 115 33434.90 34.68 49996.10 36.85 2015-04-25 07:41:45.000 115 33434.84 34.60 49996.10 36.85 2015-04-25 07:41:46.000 115 33434.86 34.55 49996.10 36.85 2015-04-25 07:41:47.000 115 33434.86 34.53 49996.10 36.85 2015-04-25 07:41:48.000 115 33434.88 34.50 49996.10 36.85 2015-04-25 07:41:49.000 115 33434.81 34.42 49996.10 36.85 2015-04-25 07:41:50.000 115 33434.86 34.42 49996.10 36.85 2015-04-25 07:41:51.000 115 33434.93 34.38 49996.10 36.85 2015-04-25 07:41:52.000 115 33434.94 34.37 49996.10 36.85 2015-04-25 07:41:53.000 115 33434.88 34.39 49996.10 36.85 2015-04-25 07:41:54.000 115 33435.03 34.42 49996.10 36.85 2015-04-25 07:41:54.000 115 33434.89 34.45 49996.10 36.85 2015-04-25 07:41:56.000 115 33434.90 34.41 49996.10 36.85 2015-04-25 07:41:57.000 115 33435.01 34.45 49996.10 36.85 2015-04-25 07:41:58.000 115 33435.00 34.36 49996.10 36.85 2015-04-25 07:41:59.000 115 33435.06 34.41 49996.10 36.85 2015-04-25 07:42:00.000 115 33434.97 34.40 49996.10 36.85 2015-04-25 07:42:01.000 115 33434.97 34.43 49996.10 36.85 2015-04-25 07:42:02.000 115 33434.90 34.43 49996.10 36.85 2015-04-25 07:42:03.000 115 33435.03 34.46 49996.10 36.85 2015-04-25 07:42:04.000 115 33435.07 34.43 49996.10 36.85 2015-04-25 07:42:05.000 115 33435.02 34.46 49996.10 36.85 2015-04-25 07:42:06.000 115 33435.00 34.47 49996.10 36.85 2015-04-25 07:42:07.000 115 33435.10 34.44 49996.10 36.85 2015-04-25 07:42:07.000 115 33435.02 34.42 49996.10 36.85 2015-04-25 07:42:09.000 115 33435.06 34.39 49996.10 36.85 2015-04-25 07:42:10.000 115 33435.14 34.40 49996.10 36.85 2015-04-25 07:42:11.000 115 33435.00 34.40 49996.10 36.85 2015-04-25 07:42:12.000 115 33435.06 34.38 49996.10 36.84 2015-04-25 07:42:13.000 115 33435.14 34.34 49996.10 36.85 2015-04-25 07:42:14.000 115 33435.06 34.31 49996.10 36.84 2015-04-25 07:42:15.000 115 33435.10 34.24 49996.10 36.84 2015-04-25 07:42:16.000 115 33435.06 34.20 49996.10 36.84 2015-04-25 07:42:17.000 115 33435.07 34.16 49996.10 36.84 2015-04-25 07:42:18.000 115 33435.11 34.19 49996.10 36.84 2015-04-25 07:42:19.000 115 33435.01 34.11 49996.10 36.84 2015-04-25 07:42:20.000 115 33435.03 34.12 49996.10 36.84 2015-04-25 07:42:21.000 115 33435.09 34.05 49996.10 36.84 2015-04-25 07:42:22.000 115 33435.11 34.01 49996.10 36.84 2015-04-25 07:42:23.000 115 33435.02 34.00 49996.10 36.84 2015-04-25 07:42:24.000 115 33435.14 33.96 49996.10 36.84 2015-04-25 07:42:25.000 115 33435.12 33.94 49996.10 36.84 2015-04-25 07:42:26.000 115 33435.07 33.91 49996.10 36.84 2015-04-25 07:42:27.000 115 33435.14 33.89 49996.10 36.84 2015-04-25 07:42:28.000 115 33435.15 33.88 49996.10 36.84 2015-04-25 07:42:29.000 115 33435.08 33.88 49996.10 36.84 2015-04-25 07:42:30.000 115 33435.25 33.86 49996.10 36.84 2015-04-25 07:42:31.000 115 33435.13 33.86 49996.10 36.84 2015-04-25 07:42:32.000 115 33435.16 33.84 49996.10 36.84 2015-04-25 07:42:33.000 115 33435.17 33.87 49996.10 36.84 2015-04-25 07:42:34.000 115 33435.19 33.86 49996.10 36.84 2015-04-25 07:42:35.000 115 33435.17 33.83 49996.10 36.84 2015-04-25 07:42:36.000 115 33435.27 33.81 49996.10 36.84 2015-04-25 07:42:37.000 115 33435.22 33.75 49996.10 36.84 2015-04-25 07:42:38.000 115 33435.15 33.73 49996.10 36.84 2015-04-25 07:42:39.000 115 33435.18 33.72 49996.10 36.84 2015-04-25 07:42:40.000 115 33435.14 33.67 49996.10 36.84 2015-04-25 07:42:41.000 115 33435.08 33.61 49996.10 36.84 2015-04-25 07:42:42.000 115 33435.24 33.58 49996.10 36.84 2015-04-25 07:42:43.000 115 33435.17 33.58 49996.10 36.84 2015-04-25 07:42:44.000 115 33435.14 33.54 49996.10 36.84 2015-04-25 07:42:45.000 115 33435.14 33.52 49996.10 36.84 2015-04-25 07:42:46.000 115 33435.19 33.56 49996.10 36.84 2015-04-25 07:42:47.000 115 33434.98 33.49 49996.10 36.84 2015-04-25 07:42:48.000 115 33435.09 33.48 49996.10 36.84 2015-04-25 07:42:48.000 115 33435.08 33.42 49996.10 36.84 2015-04-25 07:42:50.000 115 33435.00 33.42 49996.10 36.84 2015-04-25 07:42:51.000 115 33435.11 33.48 49996.10 36.84 2015-04-25 07:42:52.000 115 33435.03 33.42 49996.10 36.84 2015-04-25 07:42:53.000 115 33435.05 33.40 49996.10 36.84 2015-04-25 07:42:54.000 115 33435.04 33.39 49996.10 36.84 2015-04-25 07:42:55.000 115 33434.97 33.37 49996.10 36.84 2015-04-25 07:42:56.000 115 33434.99 33.37 49996.10 36.84 2015-04-25 07:42:57.000 115 33435.02 33.44 49996.10 36.84 2015-04-25 07:42:58.000 115 33434.99 33.33 49996.10 36.84 2015-04-25 07:42:59.000 115 33435.07 33.39 49996.10 36.84 2015-04-25 07:43:00.000 115 33434.91 33.31 49996.10 36.84 2015-04-25 07:43:01.000 115 33434.90 33.36 49996.10 36.84 2015-04-25 07:43:01.000 115 33434.87 33.32 49996.10 36.84 2015-04-25 07:43:03.000 115 33434.93 33.28 49996.10 36.84 2015-04-25 07:43:04.000 115 33434.99 33.24 49996.10 36.84 2015-04-25 07:43:05.000 115 33434.92 33.27 49996.10 36.84 2015-04-25 07:43:06.000 115 33435.03 33.16 49996.10 36.84 2015-04-25 07:43:07.000 115 33434.90 33.10 49996.10 36.84 2015-04-25 07:43:08.000 115 33434.93 33.06 49996.10 36.84 2015-04-25 07:43:09.000 115 33434.99 33.01 49996.10 36.84 2015-04-25 07:43:10.000 115 33435.09 32.95 49996.10 36.84 2015-04-25 07:43:11.000 115 33435.02 32.97 49996.10 36.84 2015-04-25 07:43:12.000 115 33435.00 33.03 49996.10 36.84 2015-04-25 07:43:13.000 115 33435.13 32.97 49996.10 36.84 2015-04-25 07:43:14.000 115 33435.03 32.97 49996.10 36.84 2015-04-25 07:43:15.000 115 33435.02 32.98 49996.10 36.84 2015-04-25 07:43:16.000 115 33435.06 32.91 49996.10 36.84 2015-04-25 07:43:17.000 115 33435.16 32.85 49996.10 36.84 2015-04-25 07:43:18.000 115 33435.15 32.91 49996.10 36.84 2015-04-25 07:43:19.000 115 33435.27 32.93 49996.10 36.84 2015-04-25 07:43:20.000 115 33435.15 32.94 49996.10 36.84 2015-04-25 07:43:21.000 115 33435.14 32.96 49996.10 36.84 2015-04-25 07:43:22.000 115 33435.19 32.96 49996.10 36.84 2015-04-25 07:43:23.000 115 33435.18 32.99 49996.10 36.84 2015-04-25 07:43:24.000 115 33435.10 32.97 49996.10 36.84 2015-04-25 07:43:25.000 115 33435.20 32.94 49996.10 36.84 2015-04-25 07:43:26.000 115 33435.25 32.93 49996.10 36.84 2015-04-25 07:43:27.000 115 33435.30 32.88 49996.10 36.84 2015-04-25 07:43:28.000 115 33435.22 32.81 49996.10 36.84 2015-04-25 07:43:29.000 115 33435.28 32.85 49996.10 36.84 2015-04-25 07:43:30.000 115 33435.28 32.80 49996.10 36.84 2015-04-25 07:43:31.000 115 33435.34 32.83 49996.10 36.84 2015-04-25 07:43:32.000 115 33435.30 32.83 49996.10 36.84 2015-04-25 07:43:33.000 115 33435.31 32.84 49996.10 36.84 2015-04-25 07:43:34.000 115 33435.33 32.83 49996.10 36.84 2015-04-25 07:43:35.000 115 33435.31 32.80 49996.10 36.84 2015-04-25 07:43:36.000 115 33435.34 32.79 49996.10 36.84 2015-04-25 07:43:37.000 115 33435.28 32.82 49996.10 36.84 2015-04-25 07:43:38.000 115 33435.30 32.88 49996.10 36.84 2015-04-25 07:43:39.000 115 33435.34 32.88 49996.10 36.84 2015-04-25 07:43:40.000 115 33435.37 32.91 49996.10 36.84 2015-04-25 07:43:41.000 115 33435.36 32.90 49996.10 36.84 2015-04-25 07:43:42.000 115 33435.27 32.89 49996.10 36.84 2015-04-25 07:43:42.000 115 33435.38 32.91 49996.10 36.84 2015-04-25 07:43:44.000 115 33435.37 32.98 49996.10 36.84 2015-04-25 07:43:45.000 115 33435.31 32.98 49996.10 36.84 2015-04-25 07:43:46.000 115 33435.34 33.05 49996.10 36.84 2015-04-25 07:43:47.000 115 33435.37 33.01 49996.10 36.84 2015-04-25 07:43:48.000 115 33435.36 33.00 49996.10 36.84 2015-04-25 07:43:49.000 115 33435.36 33.01 49996.10 36.84 2015-04-25 07:43:50.000 115 33435.34 32.99 49996.10 36.84 2015-04-25 07:43:51.000 115 33435.30 32.99 49996.10 36.84 2015-04-25 07:43:52.000 115 33435.33 32.95 49996.10 36.84 2015-04-25 07:43:53.000 115 33435.42 33.00 49996.10 36.84 2015-04-25 07:43:54.000 115 33435.40 32.96 49996.10 36.84 2015-04-25 07:43:55.000 115 33435.33 33.01 49996.10 36.84 2015-04-25 07:43:55.000 115 33435.37 33.02 49996.10 36.84 2015-04-25 07:43:57.000 115 33435.43 32.97 49996.10 36.84 2015-04-25 07:43:58.000 115 33435.37 32.91 49996.10 36.84 2015-04-25 07:43:59.000 115 33435.36 32.92 49996.10 36.84 2015-04-25 07:44:00.000 115 33435.46 32.83 49996.10 36.84 2015-04-25 07:44:01.000 115 33435.49 32.81 49996.10 36.84 2015-04-25 07:44:02.000 115 33435.33 32.76 49996.10 36.84 2015-04-25 07:44:03.000 115 33435.43 32.71 49996.10 36.84 2015-04-25 07:44:04.000 115 33435.47 32.62 49996.10 36.84 2015-04-25 07:44:05.000 115 33435.52 32.60 49996.10 36.84 2015-04-25 07:44:06.000 115 33435.52 32.59 49996.10 36.84 2015-04-25 07:44:07.000 115 33435.42 32.52 49996.10 36.84 2015-04-25 07:44:08.000 115 33435.46 32.48 49996.10 36.84 2015-04-25 07:44:09.000 115 33435.50 32.43 49996.10 36.84 2015-04-25 07:44:10.000 115 33435.51 32.40 49996.10 36.84 2015-04-25 07:44:11.000 115 33435.50 32.38 49996.10 36.84 2015-04-25 07:44:12.000 115 33435.41 32.38 49996.10 36.84 2015-04-25 07:44:13.000 115 33435.65 32.32 49996.10 36.84 2015-04-25 07:44:14.000 115 33435.55 32.27 49996.10 36.84 2015-04-25 07:44:15.000 115 33435.59 32.21 49996.10 36.84 2015-04-25 07:44:16.000 115 33435.49 32.19 49996.10 36.84 2015-04-25 07:44:17.000 115 33435.55 32.09 49996.10 36.84 2015-04-25 07:44:18.000 115 33435.51 32.11 49996.10 36.84 2015-04-25 07:44:19.000 115 33435.69 32.03 49996.10 36.84 2015-04-25 07:44:20.000 115 33435.51 32.00 49996.10 36.84 2015-04-25 07:44:21.000 115 33435.65 31.98 49996.10 36.84 2015-04-25 07:44:22.000 115 33435.62 31.95 49996.10 36.84 2015-04-25 07:44:23.000 115 33435.66 31.95 49996.10 36.84 2015-04-25 07:44:24.000 115 33435.56 31.87 49996.10 36.84 2015-04-25 07:44:25.000 115 33435.52 31.78 49996.10 36.84 2015-04-25 07:44:26.000 115 33435.75 31.75 49996.10 36.84 2015-04-25 07:44:27.000 115 33435.67 31.71 49996.10 36.84 2015-04-25 07:44:28.000 115 33435.68 31.77 49996.10 36.84 2015-04-25 07:44:29.000 115 33435.65 31.69 49996.10 36.84 2015-04-25 07:44:30.000 115 33435.70 31.64 49996.10 36.84 2015-04-25 07:44:31.000 115 33435.63 31.62 49996.10 36.84 2015-04-25 07:44:32.000 115 33435.64 31.59 49996.10 36.84 2015-04-25 07:44:33.000 115 33435.74 31.59 49996.10 36.84 2015-04-25 07:44:34.000 115 33435.68 31.57 49996.10 36.84 2015-04-25 07:44:35.000 115 33435.61 31.52 49996.10 36.84 2015-04-25 07:44:36.000 115 33435.66 31.51 49996.10 36.84 2015-04-25 07:44:36.000 115 33435.74 31.57 49996.10 36.84 2015-04-25 07:44:38.000 115 33435.67 31.59 49996.10 36.84 2015-04-25 07:44:39.000 115 33435.68 31.61 49996.10 36.84 2015-04-25 07:44:40.000 115 33435.67 31.61 49996.10 36.84 2015-04-25 07:44:41.000 115 33435.63 31.57 49996.10 36.84 2015-04-25 07:44:42.000 115 33435.73 31.48 49996.10 36.84 2015-04-25 07:44:43.000 115 33435.60 31.49 49996.10 36.84 2015-04-25 07:44:44.000 115 33435.59 31.48 49996.10 36.84 2015-04-25 07:44:45.000 115 33435.63 31.45 49996.10 36.84 2015-04-25 07:44:46.000 115 33435.76 31.49 49996.10 36.84 2015-04-25 07:44:47.000 115 33435.67 31.48 49996.10 36.84 2015-04-25 07:44:48.000 115 33435.73 31.47 49996.10 36.84 2015-04-25 07:44:49.000 115 33435.68 31.43 49996.10 36.84 2015-04-25 07:44:49.000 115 33435.64 31.42 49996.10 36.84 2015-04-25 07:44:51.000 115 33435.67 31.42 49996.10 36.84 2015-04-25 07:44:52.000 115 33435.68 31.46 49996.10 36.84 2015-04-25 07:44:53.000 115 33435.69 31.50 49996.10 36.84 2015-04-25 07:44:54.000 115 33435.71 31.54 49996.10 36.84 2015-04-25 07:44:55.000 115 33435.71 31.57 49996.10 36.84 2015-04-25 07:44:56.000 115 33435.68 31.61 49996.10 36.84 2015-04-25 07:44:57.000 115 33435.74 31.61 49996.10 36.84 2015-04-25 07:44:58.000 115 33435.74 31.64 49996.10 36.84 2015-04-25 07:44:59.000 115 33435.64 31.63 49996.10 36.84 2015-04-25 07:45:00.000 115 33435.77 31.66 49996.10 36.84 2015-04-25 07:45:01.000 115 33435.74 31.69 49996.10 36.84 2015-04-25 07:45:02.000 115 33435.78 31.71 49996.10 36.84 2015-04-25 07:45:03.000 115 33435.69 31.75 49996.10 36.84 2015-04-25 07:45:04.000 115 33435.77 31.75 49996.10 36.84 2015-04-25 07:45:05.000 115 33435.86 31.79 49996.10 36.84 2015-04-25 07:45:06.000 115 33435.83 31.89 49996.10 36.84 2015-04-25 07:45:07.000 115 33435.78 31.95 49996.10 36.84 2015-04-25 07:45:08.000 115 33435.79 31.93 49996.10 36.84 2015-04-25 07:45:09.000 115 33435.78 31.99 49996.10 36.84 2015-04-25 07:45:10.000 115 33435.77 32.03 49996.10 36.84 2015-04-25 07:45:11.000 115 33435.75 32.06 49996.10 36.84 2015-04-25 07:45:12.000 115 33435.73 32.08 49996.10 36.84 2015-04-25 07:45:13.000 115 33435.89 32.13 49996.10 36.84 2015-04-25 07:45:14.000 115 33435.81 32.11 49996.10 36.84 2015-04-25 07:45:15.000 115 33435.84 32.15 49996.10 36.84 2015-04-25 07:45:16.000 115 33435.81 32.21 49996.10 36.84 2015-04-25 07:45:17.000 115 33435.87 32.21 49996.10 36.84 2015-04-25 07:45:18.000 115 33435.80 32.25 49996.10 36.84 2015-04-25 07:45:19.000 115 33435.85 32.29 49996.10 36.84 2015-04-25 07:45:20.000 115 33435.78 32.27 49996.10 36.84 2015-04-25 07:45:21.000 115 33435.86 32.24 49996.10 36.84 2015-04-25 07:45:22.000 115 33435.94 32.20 49996.10 36.84 2015-04-25 07:45:23.000 115 33435.80 32.17 49996.10 36.84 2015-04-25 07:45:24.000 115 33435.92 32.15 49996.10 36.84 2015-04-25 07:45:25.000 115 33435.82 32.03 49996.10 36.84 2015-04-25 07:45:26.000 115 33435.90 31.97 49996.10 36.84 2015-04-25 07:45:27.000 115 33435.95 31.88 49996.10 36.84 2015-04-25 07:45:28.000 115 33435.87 31.85 49996.10 36.84 2015-04-25 07:45:29.000 115 33435.87 31.82 49996.10 36.84 2015-04-25 07:45:30.000 115 33435.95 31.75 49996.10 36.84 2015-04-25 07:45:30.000 115 33436.00 31.65 49996.10 36.84 2015-04-25 07:45:32.000 115 33435.96 31.59 49996.10 36.84 2015-04-25 07:45:33.000 115 33435.95 31.68 49996.10 36.84 2015-04-25 07:45:34.000 115 33435.95 31.55 49996.10 36.84 2015-04-25 07:45:35.000 115 33435.88 31.48 49996.10 36.84 2015-04-25 07:45:36.000 115 33435.99 31.49 49996.10 36.84 2015-04-25 07:45:37.000 115 33436.00 31.38 49996.10 36.84 2015-04-25 07:45:38.000 115 33435.95 31.35 49996.10 36.84 2015-04-25 07:45:39.000 115 33435.97 31.31 49996.10 36.84 2015-04-25 07:45:40.000 115 33436.05 31.23 49996.10 36.84 2015-04-25 07:45:41.000 115 33436.00 31.17 49996.10 36.84 2015-04-25 07:45:42.000 115 33435.93 31.16 49996.10 36.84 2015-04-25 07:45:43.000 115 33436.04 31.05 49996.10 36.84 2015-04-25 07:45:43.000 115 33436.00 31.00 49996.10 36.84 2015-04-25 07:45:45.000 115 33436.08 31.05 49996.10 36.84 2015-04-25 07:45:46.000 115 33436.06 31.00 49996.10 36.84 2015-04-25 07:45:47.000 115 33436.10 31.02 49996.10 36.84 2015-04-25 07:45:48.000 115 33436.12 31.00 49996.10 36.84 2015-04-25 07:45:49.000 115 33436.07 30.93 49996.10 36.84 2015-04-25 07:45:50.000 115 33436.08 30.92 49996.10 36.84 2015-04-25 07:45:51.000 115 33436.15 30.89 49996.10 36.84 2015-04-25 07:45:52.000 115 33436.20 30.88 49996.10 36.84 2015-04-25 07:45:53.000 115 33436.12 30.82 49996.10 36.84 2015-04-25 07:45:54.000 115 33436.20 30.83 49996.10 36.84 2015-04-25 07:45:55.000 115 33436.25 30.76 49996.10 36.84 2015-04-25 07:45:56.000 115 33436.22 30.71 49996.10 36.84 2015-04-25 07:45:57.000 115 33436.19 30.71 49996.10 36.84 2015-04-25 07:45:58.000 115 33436.21 30.77 49996.10 36.84 2015-04-25 07:45:59.000 115 33436.17 30.70 49996.10 36.84 2015-04-25 07:46:00.000 115 33436.36 30.68 49996.10 36.84 2015-04-25 07:46:01.000 115 33436.24 30.65 49996.10 36.84 2015-04-25 07:46:02.000 115 33436.27 30.66 49996.10 36.84 2015-04-25 07:46:03.000 115 33436.27 30.64 49996.10 36.84 2015-04-25 07:46:04.000 115 33436.30 30.64 49996.10 36.84 2015-04-25 07:46:05.000 115 33436.24 30.65 49996.10 36.84 2015-04-25 07:46:06.000 115 33436.30 30.64 49996.10 36.84 2015-04-25 07:46:07.000 115 33436.29 30.71 49996.10 36.84 2015-04-25 07:46:08.000 115 33436.31 30.69 49996.10 36.84 2015-04-25 07:46:09.000 115 33436.32 30.70 49996.10 36.84 2015-04-25 07:46:10.000 115 33436.35 30.71 49996.10 36.84 2015-04-25 07:46:11.000 115 33436.27 30.69 49996.10 36.84 2015-04-25 07:46:12.000 115 33436.29 30.68 49996.10 36.84 2015-04-25 07:46:13.000 115 33436.38 30.67 49996.10 36.84 2015-04-25 07:46:14.000 115 33436.31 30.65 49996.10 36.84 2015-04-25 07:46:15.000 115 33436.33 30.65 49996.10 36.84 2015-04-25 07:46:16.000 115 33436.33 30.65 49996.10 36.84 2015-04-25 07:46:17.000 115 33436.29 30.66 49996.10 36.84 2015-04-25 07:46:18.000 115 33436.32 30.68 49996.10 36.84 2015-04-25 07:46:19.000 115 33436.30 30.74 49996.10 36.84 2015-04-25 07:46:20.000 115 33436.34 30.77 49996.10 36.84 2015-04-25 07:46:21.000 115 33436.35 30.80 49996.10 36.84 2015-04-25 07:46:22.000 115 33436.33 30.85 49996.10 36.84 2015-04-25 07:46:23.000 115 33436.44 30.87 49996.10 36.84 2015-04-25 07:46:24.000 115 33436.38 30.96 49996.10 36.84 2015-04-25 07:46:24.000 115 33436.40 30.96 49996.10 36.84 2015-04-25 07:46:26.000 115 33436.38 30.98 49996.10 36.84 2015-04-25 07:46:27.000 115 33436.37 31.06 49996.10 36.84 2015-04-25 07:46:28.000 115 33436.46 31.13 49996.10 36.84 2015-04-25 07:46:29.000 115 33436.45 31.16 49996.10 36.84 2015-04-25 07:46:30.000 115 33436.45 31.21 49996.10 36.84 2015-04-25 07:46:31.000 115 33436.51 31.27 49996.10 36.84 2015-04-25 07:46:32.000 115 33436.43 31.26 49996.10 36.84 2015-04-25 07:46:33.000 115 33436.40 31.21 49996.10 36.84 2015-04-25 07:46:34.000 115 33436.48 31.31 49996.10 36.84 2015-04-25 07:46:35.000 115 33436.55 31.33 49996.10 36.84 2015-04-25 07:46:36.000 115 33436.52 31.43 49996.10 36.84 2015-04-25 07:46:37.000 115 33436.46 31.42 49996.10 36.84 2015-04-25 07:46:37.000 115 33436.51 31.48 49996.10 36.84 2015-04-25 07:46:39.000 115 33436.44 31.55 49996.10 36.84 2015-04-25 07:46:40.000 115 33436.49 31.65 49996.10 36.84 2015-04-25 07:46:41.000 115 33436.46 31.70 49996.10 36.84 2015-04-25 07:46:42.000 115 33436.51 31.75 49996.10 36.84 2015-04-25 07:46:43.000 115 33436.48 31.82 49996.10 36.84 2015-04-25 07:46:44.000 115 33436.52 31.83 49996.10 36.84 2015-04-25 07:46:45.000 115 33436.55 31.88 49996.10 36.84 2015-04-25 07:46:46.000 115 33436.52 31.96 49996.10 36.84 2015-04-25 07:46:47.000 115 33436.52 31.98 49996.10 36.84 2015-04-25 07:46:48.000 115 33436.58 32.06 49996.10 36.83 2015-04-25 07:46:49.000 115 33436.55 32.09 49996.10 36.84 2015-04-25 07:46:50.000 115 33436.53 32.05 49996.10 36.83 2015-04-25 07:46:51.000 115 33436.58 32.11 49996.10 36.83 2015-04-25 07:46:52.000 115 33436.60 32.20 49996.10 36.84 2015-04-25 07:46:53.000 115 33436.56 32.15 49996.10 36.84 2015-04-25 07:46:54.000 115 33436.62 32.15 49996.10 36.83 2015-04-25 07:46:55.000 115 33436.58 32.15 49996.10 36.84 2015-04-25 07:46:56.000 115 33436.59 32.13 49996.10 36.84 2015-04-25 07:46:57.000 115 33436.60 32.14 49996.10 36.84 2015-04-25 07:46:58.000 115 33436.66 32.12 49996.10 36.84 2015-04-25 07:46:59.000 115 33436.53 32.11 49996.10 36.84 2015-04-25 07:47:00.000 115 33436.65 32.09 49996.10 36.84 2015-04-25 07:47:01.000 115 33436.77 32.11 49996.10 36.84 2015-04-25 07:47:02.000 115 33436.69 32.05 49996.10 36.84 2015-04-25 07:47:03.000 115 33436.80 32.07 49996.10 36.84 2015-04-25 07:47:04.000 115 33436.75 32.09 49996.10 36.84 2015-04-25 07:47:05.000 115 33436.70 32.07 49996.10 36.84 2015-04-25 07:47:06.000 115 33436.78 32.04 49996.10 36.84 2015-04-25 07:47:07.000 115 33436.71 31.99 49996.10 36.84 2015-04-25 07:47:08.000 115 33436.78 32.06 49996.10 36.84 2015-04-25 07:47:09.000 115 33436.70 32.03 49996.10 36.84 2015-04-25 07:47:10.000 115 33436.77 32.06 49996.10 36.84 2015-04-25 07:47:11.000 115 33436.82 32.07 49996.10 36.84 2015-04-25 07:47:12.000 115 33436.71 32.09 49996.10 36.84 2015-04-25 07:47:13.000 115 33436.87 32.12 49996.10 36.84 2015-04-25 07:47:14.000 115 33436.81 32.23 49996.10 36.84 2015-04-25 07:47:15.000 115 33436.82 32.24 49996.10 36.84 2015-04-25 07:47:16.000 115 33436.82 32.35 49996.10 36.84 2015-04-25 07:47:17.000 115 33436.79 32.42 49996.10 36.84 2015-04-25 07:47:18.000 115 33436.78 32.38 49996.10 36.84 2015-04-25 07:47:18.000 115 33436.77 32.45 49996.10 36.84 2015-04-25 07:47:20.000 115 33436.92 32.58 49996.10 36.84 2015-04-25 07:47:21.000 115 33436.83 32.62 49996.10 36.84 2015-04-25 07:47:22.000 115 33436.91 32.77 49996.10 36.84 2015-04-25 07:47:23.000 115 33436.83 32.96 49996.10 36.84 2015-04-25 07:47:24.000 115 33436.90 33.02 49996.10 36.84 2015-04-25 07:47:25.000 115 33436.82 33.13 49996.10 36.84 2015-04-25 07:47:26.000 115 33436.85 33.23 49996.10 36.84 2015-04-25 07:47:27.000 115 33436.77 33.27 49996.10 36.84 2015-04-25 07:47:28.000 115 33436.98 33.30 49996.10 36.84 2015-04-25 07:47:29.000 115 33436.89 33.35 49996.10 36.84 2015-04-25 07:47:30.000 115 33436.89 33.46 49996.10 36.84 2015-04-25 07:47:31.000 115 33436.83 33.48 49996.10 36.84 2015-04-25 07:47:31.000 115 33436.99 33.56 49996.10 36.84 2015-04-25 07:47:33.000 115 33436.89 33.63 49996.10 36.84 2015-04-25 07:47:34.000 115 33436.90 33.75 49996.10 36.84 2015-04-25 07:47:35.000 115 33437.01 33.83 49996.10 36.84 2015-04-25 07:47:36.000 115 33436.93 33.82 49996.10 36.84 2015-04-25 07:47:37.000 115 33436.98 33.90 49996.10 36.84 2015-04-25 07:47:38.000 115 33436.94 33.97 49996.10 36.84 2015-04-25 07:47:39.000 115 33436.89 33.98 49996.10 36.84 2015-04-25 07:47:40.000 115 33436.99 34.10 49996.10 36.84 2015-04-25 07:47:41.000 115 33437.07 34.20 49996.10 36.84 2015-04-25 07:47:42.000 115 33437.01 34.21 49996.10 36.84 2015-04-25 07:47:43.000 115 33436.98 34.21 49996.10 36.84 2015-04-25 07:47:44.000 115 33437.04 34.37 49996.10 36.84 2015-04-25 07:47:45.000 115 33436.98 34.40 49996.10 36.84 2015-04-25 07:47:46.000 115 33437.03 34.49 49996.10 36.84 2015-04-25 07:47:47.000 115 33437.06 34.65 49996.10 36.84 2015-04-25 07:47:48.000 115 33437.03 34.72 49996.10 36.84 2015-04-25 07:47:49.000 115 33437.05 34.75 49996.10 36.84 2015-04-25 07:47:50.000 115 33437.20 34.71 49996.10 36.84 2015-04-25 07:47:51.000 115 33437.07 34.76 49996.10 36.84 2015-04-25 07:47:52.000 115 33437.08 34.89 49996.10 36.84 2015-04-25 07:47:53.000 115 33437.04 34.98 49996.10 36.84 2015-04-25 07:47:54.000 115 33437.15 35.00 49996.10 36.84 2015-04-25 07:47:55.000 115 33437.07 35.07 49996.10 36.84 2015-04-25 07:47:56.000 115 33437.07 35.11 49996.10 36.84 2015-04-25 07:47:57.000 115 33437.12 35.14 49996.10 36.84 2015-04-25 07:47:58.000 115 33437.10 35.20 49996.10 36.84 2015-04-25 07:47:59.000 115 33437.21 35.25 49996.10 36.84 2015-04-25 07:48:00.000 115 33437.27 35.27 49996.10 36.84 2015-04-25 07:48:01.000 115 33437.19 35.38 49996.10 36.84 2015-04-25 07:48:02.000 115 33437.14 35.49 49996.10 36.84 2015-04-25 07:48:03.000 115 33437.05 35.45 49996.10 36.84 2015-04-25 07:48:04.000 115 33437.23 35.49 49996.10 36.84 2015-04-25 07:48:05.000 115 33437.14 35.65 49996.10 36.84 2015-04-25 07:48:06.000 115 33437.25 35.79 49996.10 36.84 2015-04-25 07:48:07.000 115 33437.18 35.99 49996.10 36.84 2015-04-25 07:48:08.000 115 33437.21 36.08 49996.10 36.84 2015-04-25 07:48:09.000 115 33437.18 36.21 49996.10 36.84 2015-04-25 07:48:10.000 115 33437.23 36.35 49996.10 36.84 2015-04-25 07:48:11.000 115 33437.24 36.52 49996.10 36.84 2015-04-25 07:48:12.000 115 33437.24 36.56 49996.10 36.84 2015-04-25 07:48:12.000 115 33437.26 36.74 49996.10 36.84 2015-04-25 07:48:14.000 115 33437.22 36.85 49996.10 36.84 2015-04-25 07:48:15.000 115 33437.20 36.87 49996.10 36.84 2015-04-25 07:48:16.000 115 33437.19 37.00 49996.10 36.84 2015-04-25 07:48:17.000 115 33437.15 37.06 49996.10 36.84 2015-04-25 07:48:18.000 115 33437.26 37.15 49996.10 36.84 2015-04-25 07:48:19.000 115 33437.26 37.18 49996.10 36.84 2015-04-25 07:48:20.000 115 33437.32 37.27 49996.10 36.84 2015-04-25 07:48:21.000 115 33437.26 37.30 49996.10 36.84 2015-04-25 07:48:22.000 115 33437.21 37.51 49996.10 36.84 2015-04-25 07:48:23.000 115 33437.23 37.57 49996.10 36.84 2015-04-25 07:48:24.000 115 33437.23 37.67 49996.10 36.84 2015-04-25 07:48:25.000 115 33437.28 37.75 49996.10 36.84 2015-04-25 07:48:25.000 115 33437.15 37.76 49996.10 36.84 2015-04-25 07:48:27.000 115 33437.30 37.81 49996.10 36.84 2015-04-25 07:48:28.000 115 33437.28 37.85 49996.10 36.84 2015-04-25 07:48:29.000 115 33437.20 37.92 49996.10 36.84 2015-04-25 07:48:30.000 115 33437.16 37.91 49996.10 36.84 2015-04-25 07:48:31.000 115 33437.29 37.98 49996.10 36.84 2015-04-25 07:48:32.000 115 33437.22 38.08 49996.10 36.84 2015-04-25 07:48:33.000 115 33437.23 38.16 49996.10 36.84 2015-04-25 07:48:34.000 115 33437.18 38.34 49996.10 36.84 2015-04-25 07:48:35.000 115 33437.24 38.54 49996.10 36.84 2015-04-25 07:48:36.000 115 33437.22 38.60 49996.10 36.84 2015-04-25 07:48:37.000 115 33437.15 38.64 49996.10 36.84 2015-04-25 07:48:38.000 115 33437.21 38.66 49996.10 36.84 2015-04-25 07:48:39.000 115 33437.21 38.71 49996.10 36.84 2015-04-25 07:48:40.000 115 33437.32 38.83 49996.10 36.84 2015-04-25 07:48:41.000 115 33437.22 38.81 49996.10 36.84 2015-04-25 07:48:42.000 115 33437.25 38.81 49996.10 36.84 2015-04-25 07:48:43.000 115 33437.17 38.86 49996.10 36.84 2015-04-25 07:48:44.000 115 33437.36 38.86 49996.10 36.84 2015-04-25 07:48:45.000 115 33437.21 38.90 49996.10 36.84 2015-04-25 07:48:46.000 115 33437.29 38.93 49996.10 36.84 2015-04-25 07:48:47.000 115 33437.20 38.96 49996.10 36.84 2015-04-25 07:48:48.000 115 33437.23 39.03 49996.10 36.84 2015-04-25 07:48:49.000 115 33437.10 39.17 49996.10 36.84 2015-04-25 07:48:50.000 115 33437.25 39.20 49996.10 36.84 2015-04-25 07:48:51.000 115 33437.12 39.31 49996.10 36.84 2015-04-25 07:48:52.000 115 33437.12 39.47 49996.10 36.84 2015-04-25 07:48:53.000 115 33437.19 39.56 49996.10 36.84 2015-04-25 07:48:54.000 115 33437.12 39.60 49996.10 36.84 2015-04-25 07:48:55.000 115 33437.11 39.74 49996.10 36.84 2015-04-25 07:48:56.000 115 33437.24 39.76 49996.10 36.83 2015-04-25 07:48:57.000 115 33437.21 39.73 49996.10 36.83 2015-04-25 07:48:58.000 115 33437.18 39.79 49996.10 36.83 2015-04-25 07:48:59.000 115 33437.23 39.78 49996.10 36.84 2015-04-25 07:49:00.000 115 33437.14 39.77 49996.10 36.83 2015-04-25 07:49:01.000 115 33437.21 39.81 49996.10 36.83 2015-04-25 07:49:02.000 115 33437.17 39.83 49996.10 36.83 2015-04-25 07:49:03.000 115 33437.15 39.85 49996.10 36.83 2015-04-25 07:49:04.000 115 33437.20 39.86 49996.10 36.83 2015-04-25 07:49:05.000 115 33437.18 39.85 49996.10 36.83 2015-04-25 07:49:06.000 115 33437.16 39.89 49996.10 36.83 2015-04-25 07:49:06.000 115 33437.19 39.93 49996.10 36.83 2015-04-25 07:49:08.000 115 33437.26 40.05 49996.10 36.83 2015-04-25 07:49:09.000 115 33437.21 40.07 49996.10 36.83 2015-04-25 07:49:10.000 115 33437.34 40.22 49996.10 36.83 2015-04-25 07:49:11.000 115 33437.28 40.27 49996.10 36.83 2015-04-25 07:49:12.000 115 33437.33 40.37 49996.10 36.83 2015-04-25 07:49:13.000 115 33437.28 40.38 49996.10 36.83 2015-04-25 07:49:14.000 115 33437.30 40.42 49996.10 36.83 2015-04-25 07:49:15.000 115 33437.28 40.39 49996.10 36.83 2015-04-25 07:49:16.000 115 33437.35 40.48 49996.10 36.83 2015-04-25 07:49:17.000 115 33437.36 40.51 49996.10 36.84 2015-04-25 07:49:18.000 115 33437.37 40.55 49996.10 36.83 2015-04-25 07:49:19.000 115 33437.42 40.59 49996.10 36.83 2015-04-25 07:49:19.000 115 33437.41 40.69 49996.10 36.84 2015-04-25 07:49:21.000 115 33437.43 40.73 49996.10 36.83 2015-04-25 07:49:22.000 115 33437.44 40.85 49996.10 36.83 2015-04-25 07:49:23.000 115 33437.47 40.98 49996.10 36.83 2015-04-25 07:49:24.000 115 33437.47 41.01 49996.10 36.83 2015-04-25 07:49:25.000 115 33437.44 41.05 49996.10 36.83 2015-04-25 07:49:26.000 115 33437.44 41.16 49996.10 36.83 2015-04-25 07:49:27.000 115 33437.50 41.27 49996.10 36.83 2015-04-25 07:49:28.000 115 33437.46 41.32 49996.10 36.83 2015-04-25 07:49:29.000 115 33437.57 41.48 49996.10 36.83 2015-04-25 07:49:30.000 115 33437.51 41.51 49996.10 36.83 2015-04-25 07:49:31.000 115 33437.54 41.55 49996.10 36.83 2015-04-25 07:49:32.000 115 33437.57 41.64 49996.10 36.83 2015-04-25 07:49:33.000 115 33437.64 41.65 49996.10 36.83 2015-04-25 07:49:34.000 115 33437.63 41.76 49996.10 36.83 2015-04-25 07:49:35.000 115 33437.66 41.77 49996.10 36.83 2015-04-25 07:49:36.000 115 33437.58 41.79 49996.10 36.83 2015-04-25 07:49:37.000 115 33437.65 41.85 49996.10 36.83 2015-04-25 07:49:38.000 115 33437.67 41.85 49996.10 36.84 2015-04-25 07:49:39.000 115 33437.66 41.89 49996.10 36.84 2015-04-25 07:49:40.000 115 33437.69 41.91 49996.10 36.84 2015-04-25 07:49:41.000 115 33437.75 41.95 49996.10 36.84 2015-04-25 07:49:42.000 115 33437.73 42.00 49996.10 36.84 2015-04-25 07:49:43.000 115 33437.69 41.98 49996.10 36.84 2015-04-25 07:49:44.000 115 33437.57 42.02 49996.10 36.84 2015-04-25 07:49:45.000 115 33437.70 42.04 49996.10 36.84 2015-04-25 07:49:46.000 115 33437.73 42.08 49996.10 36.84 2015-04-25 07:49:47.000 115 33437.83 42.07 49996.10 36.84 2015-04-25 07:49:48.000 115 33437.78 42.05 49996.10 36.84 2015-04-25 07:49:49.000 115 33437.68 42.12 49996.10 36.84 2015-04-25 07:49:50.000 115 33437.85 42.14 49996.10 36.84 2015-04-25 07:49:51.000 115 33437.81 42.15 49996.10 36.84 2015-04-25 07:49:52.000 115 33437.92 42.19 49996.10 36.84 2015-04-25 07:49:53.000 115 33437.83 42.25 49996.10 36.84 2015-04-25 07:49:54.000 115 33437.85 42.24 49996.10 36.84 2015-04-25 07:49:55.000 115 33437.89 42.32 49996.10 36.84 2015-04-25 07:49:56.000 115 33437.82 42.36 49996.10 36.83 2015-04-25 07:49:57.000 115 33437.90 42.35 49996.10 36.84 2015-04-25 07:49:58.000 115 33437.91 42.46 49996.10 36.84 2015-04-25 07:49:59.000 115 33437.85 42.41 49996.10 36.83 2015-04-25 07:50:00.000 115 33438.00 42.44 49996.10 36.83 2015-04-25 07:50:00.000 115 33437.91 42.47 49996.10 36.83 2015-04-25 07:50:02.000 115 33437.98 42.62 49996.10 36.84 2015-04-25 07:50:03.000 115 33437.97 42.66 49996.10 36.84 2015-04-25 07:50:04.000 115 33437.91 42.72 49996.10 36.83 2015-04-25 07:50:05.000 115 33438.07 42.71 49996.10 36.84 2015-04-25 07:50:06.000 115 33438.05 42.78 49996.10 36.83 2015-04-25 07:50:07.000 115 33437.90 42.72 49996.10 36.84 2015-04-25 07:50:08.000 115 33438.03 42.79 49996.10 36.83 2015-04-25 07:50:09.000 115 33438.03 42.81 49996.10 36.83 2015-04-25 07:50:10.000 115 33438.15 42.86 49996.10 36.83 2015-04-25 07:50:11.000 115 33438.14 42.82 49996.10 36.84 2015-04-25 07:50:12.000 115 33438.14 42.84 49996.10 36.84 2015-04-25 07:50:13.000 115 33438.04 42.81 49996.10 36.83 2015-04-25 07:50:13.000 115 33438.18 42.83 49996.10 36.84 2015-04-25 07:50:15.000 115 33438.15 42.82 49996.10 36.83 2015-04-25 07:50:16.000 115 33438.08 42.79 49996.10 36.84 2015-04-25 07:50:17.000 115 33438.14 42.77 49996.10 36.83 2015-04-25 07:50:18.000 115 33438.09 42.80 49996.10 36.83 2015-04-25 07:50:19.000 115 33438.23 42.75 49996.10 36.84 2015-04-25 07:50:20.000 115 33438.12 42.81 49996.10 36.83 2015-04-25 07:50:21.000 115 33438.24 42.81 49996.10 36.83 2015-04-25 07:50:22.000 115 33438.18 42.74 49996.10 36.83 2015-04-25 07:50:23.000 115 33438.26 42.74 49996.10 36.83 2015-04-25 07:50:24.000 115 33438.38 42.77 49996.10 36.84 2015-04-25 07:50:25.000 115 33438.19 42.77 49996.10 36.83 2015-04-25 07:50:26.000 115 33438.33 42.77 49996.10 36.83 2015-04-25 07:50:27.000 115 33438.31 42.75 49996.10 36.83 2015-04-25 07:50:28.000 115 33438.32 42.70 49996.10 36.83 2015-04-25 07:50:29.000 115 33438.37 42.68 49996.10 36.83 2015-04-25 07:50:30.000 115 33438.36 42.64 49996.10 36.83 2015-04-25 07:50:31.000 115 33438.36 42.61 49996.10 36.83 2015-04-25 07:50:32.000 115 33438.36 42.63 49996.10 36.83 2015-04-25 07:50:33.000 115 33438.35 42.59 49996.10 36.83 2015-04-25 07:50:34.000 115 33438.36 42.53 49996.10 36.83 2015-04-25 07:50:35.000 115 33438.40 42.52 49996.10 36.83 2015-04-25 07:50:36.000 115 33438.41 42.52 49996.10 36.83 2015-04-25 07:50:37.000 115 33438.48 42.51 49996.10 36.83 2015-04-25 07:50:38.000 115 33438.43 42.58 49996.10 36.83 2015-04-25 07:50:39.000 115 33438.44 42.60 49996.10 36.83 2015-04-25 07:50:40.000 115 33438.43 42.64 49996.10 36.83 2015-04-25 07:50:41.000 115 33438.41 42.63 49996.10 36.83 2015-04-25 07:50:42.000 115 33438.58 42.67 49996.10 36.83 2015-04-25 07:50:43.000 115 33438.53 42.80 49996.10 36.83 2015-04-25 07:50:44.000 115 33438.53 42.82 49996.10 36.83 2015-04-25 07:50:45.000 115 33438.57 42.84 49996.10 36.83 2015-04-25 07:50:46.000 115 33438.57 42.82 49996.10 36.83 2015-04-25 07:50:47.000 115 33438.63 42.79 49996.10 36.83 2015-04-25 07:50:48.000 115 33438.53 42.81 49996.10 36.83 2015-04-25 07:50:49.000 115 33438.55 42.77 49996.10 36.83 2015-04-25 07:50:50.000 115 33438.66 42.78 49996.10 36.83 2015-04-25 07:50:51.000 115 33438.56 42.75 49996.10 36.83 2015-04-25 07:50:52.000 115 33438.60 42.86 49996.10 36.83 2015-04-25 07:50:53.000 115 33438.64 42.95 49996.10 36.83 2015-04-25 07:50:54.000 115 33438.62 43.00 49996.10 36.83 2015-04-25 07:50:54.000 115 33438.49 43.10 49996.10 36.83 2015-04-25 07:50:56.000 115 33438.56 43.17 49996.10 36.83 2015-04-25 07:50:57.000 115 33438.51 43.15 49996.10 36.83 2015-04-25 07:50:58.000 115 33438.54 43.25 49996.10 36.83 2015-04-25 07:50:59.000 115 33438.56 43.26 49996.10 36.83 2015-04-25 07:51:00.000 115 33438.46 43.29 49996.10 36.83 2015-04-25 07:51:01.000 115 33438.48 43.35 49996.10 36.83 2015-04-25 07:51:02.000 115 33438.54 43.36 49996.10 36.83 2015-04-25 07:51:03.000 115 33438.44 43.33 49996.10 36.83 2015-04-25 07:51:04.000 115 33438.43 43.36 49996.10 36.83 2015-04-25 07:51:05.000 115 33438.47 43.37 49996.10 36.83 2015-04-25 07:51:06.000 115 33438.44 43.38 49996.10 36.83 2015-04-25 07:51:07.000 115 33438.51 43.42 49996.10 36.83 2015-04-25 07:51:07.000 115 33438.38 43.39 49996.10 36.83 2015-04-25 07:51:09.000 115 33438.39 43.34 49996.10 36.83 2015-04-25 07:51:10.000 115 33438.46 43.29 49996.10 36.83 2015-04-25 07:51:11.000 115 33438.47 43.30 49996.10 36.83 2015-04-25 07:51:12.000 115 33438.48 43.30 49996.10 36.83 2015-04-25 07:51:13.000 115 33438.41 43.28 49996.10 36.83 2015-04-25 07:51:14.000 115 33438.44 43.23 49996.10 36.83 2015-04-25 07:51:15.000 115 33438.42 43.20 49996.10 36.83 2015-04-25 07:51:16.000 115 33438.41 43.28 49996.10 36.83 2015-04-25 07:51:17.000 115 33438.50 43.24 49996.10 36.83 2015-04-25 07:51:18.000 115 33438.47 43.26 49996.10 36.83 2015-04-25 07:51:19.000 115 33438.51 43.26 49996.10 36.83 2015-04-25 07:51:20.000 115 33438.44 43.30 49996.10 36.83 2015-04-25 07:51:21.000 115 33438.43 43.30 49996.10 36.83 2015-04-25 07:51:22.000 115 33438.55 43.37 49996.10 36.83 2015-04-25 07:51:23.000 115 33438.53 43.43 49996.10 36.83 2015-04-25 07:51:24.000 115 33438.59 43.46 49996.10 36.83 2015-04-25 07:51:25.000 115 33438.47 43.53 49996.10 36.83 2015-04-25 07:51:26.000 115 33438.71 43.56 49996.10 36.83 2015-04-25 07:51:27.000 115 33438.51 43.61 49996.10 36.83 2015-04-25 07:51:28.000 115 33438.57 43.66 49996.10 36.83 2015-04-25 07:51:29.000 115 33438.62 43.67 49996.10 36.83 2015-04-25 07:51:30.000 115 33438.62 43.70 49996.10 36.83 2015-04-25 07:51:31.000 115 33438.63 43.67 49996.10 36.83 2015-04-25 07:51:32.000 115 33438.72 43.69 49996.10 36.83 2015-04-25 07:51:33.000 115 33438.69 43.66 49996.10 36.83 2015-04-25 07:51:34.000 115 33438.74 43.69 49996.10 36.83 2015-04-25 07:51:35.000 115 33438.72 43.67 49996.10 36.83 2015-04-25 07:51:36.000 115 33438.76 43.72 49996.10 36.83 2015-04-25 07:51:37.000 115 33438.87 43.68 49996.10 36.83 2015-04-25 07:51:38.000 115 33438.85 43.70 49996.10 36.83 2015-04-25 07:51:39.000 115 33438.81 43.74 49996.10 36.83 2015-04-25 07:51:40.000 115 33438.84 43.74 49996.10 36.83 2015-04-25 07:51:41.000 115 33438.93 43.75 49996.10 36.83 2015-04-25 07:51:42.000 115 33438.87 43.73 49996.10 36.83 2015-04-25 07:51:43.000 115 33438.89 43.76 49996.10 36.83 2015-04-25 07:51:44.000 115 33438.86 43.79 49996.10 36.83 2015-04-25 07:51:45.000 115 33438.94 43.78 49996.10 36.83 2015-04-25 07:51:46.000 115 33438.84 43.82 49996.10 36.83 2015-04-25 07:51:47.000 115 33438.96 43.81 49996.10 36.83 2015-04-25 07:51:48.000 115 33438.99 43.81 49996.10 36.83 2015-04-25 07:51:48.000 115 33438.96 43.84 49996.10 36.83 2015-04-25 07:51:50.000 115 33438.96 43.79 49996.10 36.83 2015-04-25 07:51:51.000 115 33438.95 43.76 49996.10 36.83 2015-04-25 07:51:52.000 115 33438.98 43.77 49996.10 36.83 2015-04-25 07:51:53.000 115 33438.99 43.82 49996.10 36.83 2015-04-25 07:51:54.000 115 33438.93 43.82 49996.10 36.83 2015-04-25 07:51:55.000 115 33438.96 43.89 49996.10 36.83 2015-04-25 07:51:56.000 115 33439.05 43.86 49996.10 36.83 2015-04-25 07:51:57.000 115 33438.91 43.84 49996.10 36.83 2015-04-25 07:51:58.000 115 33438.92 43.88 49996.10 36.83 2015-04-25 07:51:59.000 115 33438.97 43.87 49996.10 36.83 2015-04-25 07:52:00.000 115 33438.94 43.89 49996.10 36.83 2015-04-25 07:52:01.000 115 33438.95 43.93 49996.10 36.83 2015-04-25 07:52:01.000 115 33439.02 43.96 49996.10 36.83 2015-04-25 07:52:03.000 115 33438.91 44.00 49996.10 36.83 2015-04-25 07:52:04.000 115 33438.89 44.11 49996.10 36.83 2015-04-25 07:52:05.000 115 33438.92 44.16 49996.10 36.83 2015-04-25 07:52:06.000 115 33438.94 44.10 49996.10 36.83 2015-04-25 07:52:07.000 115 33438.78 44.20 49996.10 36.83 2015-04-25 07:52:08.000 115 33438.76 44.22 49996.10 36.83 2015-04-25 07:52:09.000 115 33438.83 44.19 49996.10 36.83 2015-04-25 07:52:10.000 115 33438.81 44.18 49996.10 36.83 2015-04-25 07:52:11.000 115 33438.81 44.18 49996.10 36.83 2015-04-25 07:52:12.000 115 33438.72 44.22 49996.10 36.83 2015-04-25 07:52:13.000 115 33438.76 44.27 49996.10 36.83 2015-04-25 07:52:14.000 115 33438.78 44.34 49996.10 36.83 2015-04-25 07:52:15.000 115 33438.79 44.39 49996.10 36.83 2015-04-25 07:52:16.000 115 33438.65 44.43 49996.10 36.83 2015-04-25 07:52:17.000 115 33438.88 44.50 49996.10 36.83 2015-04-25 07:52:18.000 115 33438.79 44.47 49996.10 36.83 2015-04-25 07:52:19.000 115 33438.75 44.42 49996.10 36.83 2015-04-25 07:52:20.000 115 33438.73 44.39 49996.10 36.83 2015-04-25 07:52:21.000 115 33438.78 44.38 49996.10 36.83 2015-04-25 07:52:22.000 115 33438.79 44.30 49996.10 36.83 2015-04-25 07:52:23.000 115 33438.81 44.29 49996.10 36.83 2015-04-25 07:52:24.000 115 33438.84 44.34 49996.10 36.83 2015-04-25 07:52:25.000 115 33438.82 44.21 49996.10 36.83 2015-04-25 07:52:26.000 115 33438.82 44.16 49996.10 36.83 2015-04-25 07:52:27.000 115 33438.84 44.12 49996.10 36.83 2015-04-25 07:52:28.000 115 33438.93 44.12 49996.10 36.83 2015-04-25 07:52:29.000 115 33438.90 44.09 49996.10 36.83 2015-04-25 07:52:30.000 115 33438.86 44.07 49996.10 36.83 2015-04-25 07:52:31.000 115 33438.95 44.09 49996.10 36.83 2015-04-25 07:52:32.000 115 33438.91 44.04 49996.10 36.83 2015-04-25 07:52:33.000 115 33438.94 44.03 49996.10 36.83 2015-04-25 07:52:34.000 115 33439.00 44.02 49996.10 36.83 2015-04-25 07:52:35.000 115 33439.13 43.95 49996.10 36.83 2015-04-25 07:52:36.000 115 33439.04 43.98 49996.10 36.83 2015-04-25 07:52:37.000 115 33439.11 43.96 49996.10 36.83 2015-04-25 07:52:38.000 115 33439.10 43.97 49996.10 36.83 2015-04-25 07:52:39.000 115 33439.16 43.92 49996.10 36.83 2015-04-25 07:52:40.000 115 33439.20 43.92 49996.10 36.83 2015-04-25 07:52:41.000 115 33439.21 43.87 49996.10 36.83 2015-04-25 07:52:42.000 115 33439.18 43.79 49996.10 36.83 2015-04-25 07:52:42.000 115 33439.31 43.80 49996.10 36.83 2015-04-25 07:52:44.000 115 33439.34 43.74 49996.10 36.83 2015-04-25 07:52:45.000 115 33439.29 43.81 49996.10 36.83 2015-04-25 07:52:46.000 115 33439.26 43.81 49996.10 36.83 2015-04-25 07:52:47.000 115 33439.31 43.89 49996.10 36.83 2015-04-25 07:52:48.000 115 33439.32 43.84 49996.10 36.83 2015-04-25 07:52:49.000 115 33439.24 43.84 49996.10 36.83 2015-04-25 07:52:50.000 115 33439.44 43.88 49996.10 36.83 2015-04-25 07:52:51.000 115 33439.33 43.91 49996.10 36.83 2015-04-25 07:52:52.000 115 33439.41 43.91 49996.10 36.83 2015-04-25 07:52:53.000 115 33439.34 43.88 49996.10 36.83 2015-04-25 07:52:54.000 115 33439.39 43.87 49996.10 36.83 2015-04-25 07:52:55.000 115 33439.45 43.84 49996.10 36.83 2015-04-25 07:52:55.000 115 33439.38 43.81 49996.10 36.83 2015-04-25 07:52:57.000 115 33439.42 43.81 49996.10 36.83 2015-04-25 07:52:58.000 115 33439.50 43.81 49996.10 36.83 2015-04-25 07:52:59.000 115 33439.48 43.81 49996.10 36.83 2015-04-25 07:53:00.000 115 33439.41 43.76 49996.10 36.83 2015-04-25 07:53:01.000 115 33439.47 43.78 49996.10 36.83 2015-04-25 07:53:02.000 115 33439.56 43.72 49996.10 36.83 2015-04-25 07:53:03.000 115 33439.54 43.72 49996.10 36.83 2015-04-25 07:53:04.000 115 33439.50 43.68 49996.10 36.83 2015-04-25 07:53:05.000 115 33439.44 43.65 49996.10 36.83 2015-04-25 07:53:06.000 115 33439.49 43.56 49996.10 36.83 2015-04-25 07:53:07.000 115 33439.44 43.60 49996.10 36.83 2015-04-25 07:53:08.000 115 33439.41 43.56 49996.10 36.83 2015-04-25 07:53:09.000 115 33439.36 43.54 49996.10 36.83 2015-04-25 07:53:10.000 115 33439.38 43.48 49996.10 36.83 2015-04-25 07:53:11.000 115 33439.37 43.45 49996.10 36.83 2015-04-25 07:53:12.000 115 33439.29 43.47 49996.10 36.83 2015-04-25 07:53:13.000 115 33439.40 43.47 49996.10 36.83 2015-04-25 07:53:14.000 115 33439.50 43.50 49996.10 36.83 2015-04-25 07:53:15.000 115 33439.38 43.51 49996.10 36.83 2015-04-25 07:53:16.000 115 33439.38 43.50 49996.10 36.83 2015-04-25 07:53:17.000 115 33439.40 43.48 49996.10 36.83 2015-04-25 07:53:18.000 115 33439.44 43.38 49996.10 36.83 2015-04-25 07:53:19.000 115 33439.40 43.34 49996.10 36.83 2015-04-25 07:53:20.000 115 33439.33 43.25 49996.10 36.83 2015-04-25 07:53:21.000 115 33439.29 43.25 49996.10 36.83 2015-04-25 07:53:22.000 115 33439.37 43.28 49996.10 36.83 2015-04-25 07:53:23.000 115 33439.40 43.27 49996.10 36.83 2015-04-25 07:53:24.000 115 33439.37 43.24 49996.10 36.83 2015-04-25 07:53:25.000 115 33439.38 43.27 49996.10 36.83 2015-04-25 07:53:26.000 115 33439.40 43.34 49996.10 36.83 2015-04-25 07:53:27.000 115 33439.35 43.34 49996.10 36.83 2015-04-25 07:53:28.000 115 33439.36 43.37 49996.10 36.83 2015-04-25 07:53:29.000 115 33439.37 43.44 49996.10 36.83 2015-04-25 07:53:30.000 115 33439.33 43.47 49996.10 36.83 2015-04-25 07:53:31.000 115 33439.38 43.52 49996.10 36.83 2015-04-25 07:53:32.000 115 33439.40 43.59 49996.10 36.83 2015-04-25 07:53:33.000 115 33439.36 43.58 49996.10 36.83 2015-04-25 07:53:34.000 115 33439.38 43.63 49996.10 36.83 2015-04-25 07:53:35.000 115 33439.44 43.70 49996.10 36.83 2015-04-25 07:53:36.000 115 33439.41 43.68 49996.10 36.83 2015-04-25 07:53:36.000 115 33439.40 43.77 49996.10 36.83 2015-04-25 07:53:38.000 115 33439.34 43.87 49996.10 36.83 2015-04-25 07:53:39.000 115 33439.42 43.90 49996.10 36.83 2015-04-25 07:53:40.000 115 33439.40 43.99 49996.10 36.83 2015-04-25 07:53:41.000 115 33439.40 44.06 49996.10 36.83 2015-04-25 07:53:42.000 115 33439.41 44.14 49996.10 36.83 2015-04-25 07:53:43.000 115 33439.38 44.22 49996.10 36.83 2015-04-25 07:53:44.000 115 33439.40 44.37 49996.10 36.83 2015-04-25 07:53:45.000 115 33439.43 44.41 49996.10 36.83 2015-04-25 07:53:46.000 115 33439.38 44.42 49996.10 36.83 2015-04-25 07:53:47.000 115 33439.38 44.52 49996.10 36.83 2015-04-25 07:53:48.000 115 33439.38 44.48 49996.10 36.83 2015-04-25 07:53:49.000 115 33439.37 44.50 49996.10 36.83 2015-04-25 07:53:49.000 115 33439.37 44.51 49996.10 36.83 2015-04-25 07:53:51.000 115 33439.37 44.51 49996.10 36.83 2015-04-25 07:53:52.000 115 33439.34 44.64 49996.10 36.83 2015-04-25 07:53:53.000 115 33439.34 44.56 49996.10 36.83 2015-04-25 07:53:54.000 115 33439.21 44.57 49996.10 36.83 2015-04-25 07:53:55.000 115 33439.42 44.60 49996.10 36.83 2015-04-25 07:53:56.000 115 33439.34 44.56 49996.10 36.83 2015-04-25 07:53:57.000 115 33439.32 44.60 49996.10 36.83 2015-04-25 07:53:58.000 115 33439.31 44.62 49996.10 36.83 2015-04-25 07:53:59.000 115 33439.34 44.63 49996.10 36.83 2015-04-25 07:54:00.000 115 33439.31 44.69 49996.10 36.83 2015-04-25 07:54:01.000 115 33439.27 44.71 49996.10 36.83 2015-04-25 07:54:02.000 115 33439.30 44.75 49996.10 36.83 2015-04-25 07:54:03.000 115 33439.29 44.77 49996.10 36.83 2015-04-25 07:54:04.000 115 33439.36 44.76 49996.10 36.83 2015-04-25 07:54:05.000 115 33439.31 44.82 49996.10 36.83 2015-04-25 07:54:06.000 115 33439.31 44.81 49996.10 36.83 2015-04-25 07:54:07.000 115 33439.27 44.86 49996.10 36.83 2015-04-25 07:54:08.000 115 33439.39 44.92 49996.10 36.83 2015-04-25 07:54:09.000 115 33439.37 44.97 49996.10 36.83 2015-04-25 07:54:10.000 115 33439.39 45.03 49996.10 36.83 2015-04-25 07:54:11.000 115 33439.38 45.05 49996.10 36.83 2015-04-25 07:54:12.000 115 33439.37 45.09 49996.10 36.83 2015-04-25 07:54:13.000 115 33439.24 45.17 49996.10 36.83 2015-04-25 07:54:14.000 115 33439.50 45.19 49996.10 36.83 2015-04-25 07:54:15.000 115 33439.36 45.17 49996.10 36.83 2015-04-25 07:54:16.000 115 33439.40 45.20 49996.10 36.83 2015-04-25 07:54:17.000 115 33439.38 45.27 49996.10 36.83 2015-04-25 07:54:18.000 115 33439.44 45.25 49996.10 36.83 2015-04-25 07:54:19.000 115 33439.43 45.20 49996.10 36.83 2015-04-25 07:54:20.000 115 33439.50 45.27 49996.10 36.83 2015-04-25 07:54:21.000 115 33439.48 45.30 49996.10 36.83 2015-04-25 07:54:22.000 115 33439.42 45.24 49996.10 36.83 2015-04-25 07:54:23.000 115 33439.47 45.32 49996.10 36.83 2015-04-25 07:54:24.000 115 33439.50 45.32 49996.10 36.83 2015-04-25 07:54:25.000 115 33439.53 45.38 49996.10 36.83 2015-04-25 07:54:26.000 115 33439.56 45.43 49996.10 36.83 2015-04-25 07:54:27.000 115 33439.53 45.44 49996.10 36.83 2015-04-25 07:54:28.000 115 33439.54 45.49 49996.10 36.83 2015-04-25 07:54:29.000 115 33439.62 45.53 49996.10 36.83 2015-04-25 07:54:30.000 115 33439.62 45.59 49996.10 36.83 2015-04-25 07:54:30.000 115 33439.57 45.71 49996.10 36.83 2015-04-25 07:54:32.000 115 33439.68 45.85 49996.10 36.83 2015-04-25 07:54:33.000 115 33439.62 45.91 49996.10 36.83 2015-04-25 07:54:34.000 115 33439.67 46.07 49996.10 36.83 2015-04-25 07:54:35.000 115 33439.64 46.23 49996.10 36.83 2015-04-25 07:54:36.000 115 33439.71 46.27 49996.10 36.83 2015-04-25 07:54:37.000 115 33439.64 46.41 49996.10 36.83 2015-04-25 07:54:38.000 115 33439.53 46.54 49996.10 36.83 2015-04-25 07:54:39.000 115 33439.65 46.56 49996.10 36.83 2015-04-25 07:54:40.000 115 33439.66 46.65 49996.10 36.83 2015-04-25 07:54:41.000 115 33439.64 46.71 49996.10 36.83 2015-04-25 07:54:42.000 115 33439.71 46.82 49996.10 36.83 2015-04-25 07:54:43.000 115 33439.67 46.93 49996.10 36.83 2015-04-25 07:54:43.000 115 33439.72 47.04 49996.10 36.83 2015-04-25 07:54:45.000 115 33439.64 47.08 49996.10 36.83 2015-04-25 07:54:46.000 115 33439.72 47.18 49996.10 36.83 2015-04-25 07:54:47.000 115 33439.68 47.23 49996.10 36.83 2015-04-25 07:54:48.000 115 33439.61 47.33 49996.10 36.83 2015-04-25 07:54:49.000 115 33439.73 47.38 49996.10 36.83 2015-04-25 07:54:50.000 115 33439.74 47.45 49996.10 36.83 2015-04-25 07:54:51.000 115 33439.70 47.48 49996.10 36.83 2015-04-25 07:54:52.000 115 33439.81 47.51 49996.10 36.83 2015-04-25 07:54:53.000 115 33439.76 47.58 49996.10 36.83 2015-04-25 07:54:54.000 115 33439.72 47.59 49996.10 36.83 2015-04-25 07:54:55.000 115 33439.83 47.65 49996.10 36.83 2015-04-25 07:54:56.000 115 33439.85 47.70 49996.10 36.83 2015-04-25 07:54:57.000 115 33439.83 47.69 49996.10 36.83 2015-04-25 07:54:58.000 115 33439.86 47.75 49996.10 36.83 2015-04-25 07:54:59.000 115 33439.89 47.80 49996.10 36.83 2015-04-25 07:55:00.000 115 33439.86 47.89 49996.10 36.83 2015-04-25 07:55:01.000 115 33439.84 47.96 49996.10 36.83 2015-04-25 07:55:02.000 115 33439.86 47.98 49996.10 36.83 2015-04-25 07:55:03.000 115 33439.84 48.05 49996.10 36.83 2015-04-25 07:55:04.000 115 33439.92 48.09 49996.10 36.83 2015-04-25 07:55:05.000 115 33440.03 48.10 49996.10 36.83 2015-04-25 07:55:06.000 115 33440.02 48.18 49996.10 36.83 2015-04-25 07:55:07.000 115 33440.14 48.27 49996.10 36.83 2015-04-25 07:55:08.000 115 33440.11 48.30 49996.10 36.83 2015-04-25 07:55:09.000 115 33440.09 48.37 49996.10 36.83 2015-04-25 07:55:10.000 115 33440.09 48.46 49996.10 36.83 2015-04-25 07:55:11.000 115 33440.08 48.55 49996.10 36.83 2015-04-25 07:55:12.000 115 33440.18 48.56 49996.10 36.83 2015-04-25 07:55:13.000 115 33440.05 48.64 49996.10 36.83 2015-04-25 07:55:14.000 115 33440.19 48.74 49996.10 36.83 2015-04-25 07:55:15.000 115 33440.21 48.74 49996.10 36.83 2015-04-25 07:55:16.000 115 33440.23 48.81 49996.10 36.83 2015-04-25 07:55:17.000 115 33440.21 48.89 49996.10 36.83 2015-04-25 07:55:18.000 115 33440.13 48.88 49996.10 36.83 2015-04-25 07:55:19.000 115 33440.36 49.05 49996.10 36.83 2015-04-25 07:55:20.000 115 33440.36 49.19 49996.10 36.83 2015-04-25 07:55:21.000 115 33440.31 49.20 49996.10 36.83 2015-04-25 07:55:22.000 115 33440.37 49.25 49996.10 36.83 2015-04-25 07:55:23.000 115 33440.37 49.37 49996.10 36.83 2015-04-25 07:55:24.000 115 33440.36 49.45 49996.10 36.83 2015-04-25 07:55:24.000 115 33440.36 49.49 49996.10 36.83 2015-04-25 07:55:26.000 115 33440.40 49.61 49996.10 36.83 2015-04-25 07:55:27.000 115 33440.37 49.64 49996.10 36.83 2015-04-25 07:55:28.000 115 33440.48 49.69 49996.10 36.83 2015-04-25 07:55:29.000 115 33440.58 49.74 49996.10 36.83 2015-04-25 07:55:30.000 115 33440.57 49.81 49996.10 36.83 2015-04-25 07:55:31.000 115 33440.40 49.80 49996.10 36.83 2015-04-25 07:55:32.000 115 33440.58 49.92 49996.10 36.83 2015-04-25 07:55:33.000 115 33440.53 49.90 49996.10 36.83 2015-04-25 07:55:34.000 115 33440.55 49.97 49996.10 36.83 2015-04-25 07:55:35.000 115 33440.57 50.00 49996.10 36.83 2015-04-25 07:55:36.000 115 33440.58 50.01 49996.10 36.83 2015-04-25 07:55:37.000 115 33440.55 50.05 49996.10 36.83 2015-04-25 07:55:37.000 115 33440.61 50.06 49996.10 36.83 2015-04-25 07:55:39.000 115 33440.54 50.08 49996.10 36.83 2015-04-25 07:55:40.000 115 33440.45 50.12 49996.10 36.83 2015-04-25 07:55:41.000 115 33440.55 50.21 49996.10 36.83 2015-04-25 07:55:42.000 115 33440.58 50.14 49996.10 36.83 2015-04-25 07:55:43.000 115 33440.57 50.20 49996.10 36.83 2015-04-25 07:55:44.000 115 33440.52 50.22 49996.10 36.83 2015-04-25 07:55:45.000 115 33440.60 50.26 49996.10 36.83 2015-04-25 07:55:46.000 115 33440.57 50.40 49996.10 36.83 2015-04-25 07:55:47.000 115 33440.55 50.38 49996.10 36.83 2015-04-25 07:55:48.000 115 33440.51 50.40 49996.10 36.83 2015-04-25 07:55:49.000 115 33440.65 50.46 49996.10 36.83 2015-04-25 07:55:50.000 115 33440.54 50.54 49996.10 36.83 2015-04-25 07:55:51.000 115 33440.50 50.53 49996.10 36.83 2015-04-25 07:55:52.000 115 33440.59 50.53 49996.10 36.83 2015-04-25 07:55:53.000 115 33440.56 50.59 49996.10 36.83 2015-04-25 07:55:54.000 115 33440.56 50.59 49996.10 36.83 2015-04-25 07:55:55.000 115 33440.49 50.60 49996.10 36.83 2015-04-25 07:55:56.000 115 33440.61 50.77 49996.10 36.83 2015-04-25 07:55:57.000 115 33440.57 50.79 49996.10 36.83 2015-04-25 07:55:58.000 115 33440.59 50.79 49996.10 36.83 2015-04-25 07:55:59.000 115 33440.54 50.83 49996.10 36.82 2015-04-25 07:56:00.000 115 33440.52 50.78 49996.10 36.82 2015-04-25 07:56:01.000 115 33440.51 50.76 49996.10 36.82 2015-04-25 07:56:02.000 115 33440.64 50.78 49996.10 36.82 2015-04-25 07:56:03.000 115 33440.54 50.76 49996.10 36.82 2015-04-25 07:56:04.000 115 33440.61 50.78 49996.10 36.82 2015-04-25 07:56:05.000 115 33440.58 50.85 49996.10 36.82 2015-04-25 07:56:06.000 115 33440.57 50.88 49996.10 36.82 2015-04-25 07:56:07.000 115 33440.57 50.90 49996.10 36.82 2015-04-25 07:56:08.000 115 33440.60 50.89 49996.10 36.82 2015-04-25 07:56:09.000 115 33440.56 50.88 49996.10 36.82 2015-04-25 07:56:10.000 115 33440.54 50.95 49996.10 36.82 2015-04-25 07:56:11.000 115 33440.51 50.97 49996.10 36.82 2015-04-25 07:56:12.000 115 33440.57 51.01 49996.10 36.82 2015-04-25 07:56:13.000 115 33440.57 51.05 49996.10 36.82 2015-04-25 07:56:14.000 115 33440.62 51.16 49996.10 36.82 2015-04-25 07:56:15.000 115 33440.55 51.18 49996.10 36.82 2015-04-25 07:56:16.000 115 33440.58 51.28 49996.10 36.82 2015-04-25 07:56:17.000 115 33440.60 51.30 49996.10 36.82 2015-04-25 07:56:18.000 115 33440.57 51.37 49996.10 36.82 2015-04-25 07:56:18.000 115 33440.55 51.41 49996.10 36.82 2015-04-25 07:56:20.000 115 33440.68 51.42 49996.10 36.82 2015-04-25 07:56:21.000 115 33440.67 51.39 49996.10 36.82 2015-04-25 07:56:22.000 115 33440.55 51.44 49996.10 36.82 2015-04-25 07:56:23.000 115 33440.67 51.44 49996.10 36.82 2015-04-25 07:56:24.000 115 33440.64 51.46 49996.10 36.82 2015-04-25 07:56:25.000 115 33440.69 51.44 49996.10 36.82 2015-04-25 07:56:26.000 115 33440.78 51.42 49996.10 36.82 2015-04-25 07:56:27.000 115 33440.69 51.41 49996.10 36.82 2015-04-25 07:56:28.000 115 33440.79 51.47 49996.10 36.82 2015-04-25 07:56:29.000 115 33440.80 51.49 49996.10 36.82 2015-04-25 07:56:30.000 115 33440.79 51.39 49996.10 36.82 2015-04-25 07:56:31.000 115 33440.86 51.35 49996.10 36.82 2015-04-25 07:56:31.000 115 33440.81 51.40 49996.10 36.82 2015-04-25 07:56:33.000 115 33440.77 51.35 49996.10 36.82 2015-04-25 07:56:34.000 115 33440.92 51.45 49996.10 36.82 2015-04-25 07:56:35.000 115 33440.87 51.39 49996.10 36.82 2015-04-25 07:56:36.000 115 33440.96 51.40 49996.10 36.82 2015-04-25 07:56:37.000 115 33440.93 51.35 49996.10 36.82 2015-04-25 07:56:38.000 115 33440.98 51.37 49996.10 36.82 2015-04-25 07:56:39.000 115 33440.92 51.37 49996.10 36.82 2015-04-25 07:56:40.000 115 33441.01 51.35 49996.10 36.82 2015-04-25 07:56:41.000 115 33441.05 51.34 49996.10 36.82 2015-04-25 07:56:42.000 115 33441.05 51.40 49996.10 36.82 2015-04-25 07:56:43.000 115 33441.11 51.46 49996.10 36.82 2015-04-25 07:56:44.000 115 33441.02 51.51 49996.10 36.82 2015-04-25 07:56:45.000 115 33441.01 51.53 49996.10 36.82 2015-04-25 07:56:46.000 115 33440.99 51.52 49996.10 36.82 2015-04-25 07:56:47.000 115 33441.02 51.50 49996.10 36.82 2015-04-25 07:56:48.000 115 33441.01 51.44 49996.10 36.82 2015-04-25 07:56:49.000 115 33441.07 51.49 49996.10 36.82 2015-04-25 07:56:50.000 115 33440.98 51.49 49996.10 36.82 2015-04-25 07:56:51.000 115 33441.05 51.49 49996.10 36.82 2015-04-25 07:56:52.000 115 33441.09 51.52 49996.10 36.82 2015-04-25 07:56:53.000 115 33441.13 51.57 49996.10 36.82 2015-04-25 07:56:54.000 115 33441.09 51.55 49996.10 36.82 2015-04-25 07:56:55.000 115 33441.07 51.56 49996.10 36.82 2015-04-25 07:56:56.000 115 33441.15 51.56 49996.10 36.82 2015-04-25 07:56:57.000 115 33441.20 51.60 49996.10 36.82 2015-04-25 07:56:58.000 115 33441.14 51.55 49996.10 36.82 2015-04-25 07:56:59.000 115 33441.07 51.57 49996.10 36.82 2015-04-25 07:57:00.000 115 33441.12 51.66 49996.10 36.82 2015-04-25 07:57:01.000 115 33441.07 51.66 49996.10 36.83 2015-04-25 07:57:02.000 115 33441.26 51.66 49996.10 36.82 2015-04-25 07:57:03.000 115 33441.16 51.63 49996.10 36.82 2015-04-25 07:57:04.000 115 33441.24 51.58 49996.10 36.82 2015-04-25 07:57:05.000 115 33441.24 51.56 49996.10 36.82 2015-04-25 07:57:06.000 115 33441.26 51.61 49996.10 36.82 2015-04-25 07:57:07.000 115 33441.18 51.59 49996.10 36.82 2015-04-25 07:57:08.000 115 33441.25 51.61 49996.10 36.82 2015-04-25 07:57:09.000 115 33441.23 51.57 49996.10 36.82 2015-04-25 07:57:10.000 115 33441.35 51.59 49996.10 36.82 2015-04-25 07:57:11.000 115 33441.32 51.59 49996.10 36.82 2015-04-25 07:57:12.000 115 33441.35 51.58 49996.10 36.82 2015-04-25 07:57:12.000 115 33441.38 51.51 49996.10 36.82 2015-04-25 07:57:14.000 115 33441.30 51.47 49996.10 36.82 2015-04-25 07:57:15.000 115 33441.41 51.45 49996.10 36.82 2015-04-25 07:57:16.000 115 33441.42 51.42 49996.10 36.82 2015-04-25 07:57:17.000 115 33441.39 51.35 49996.10 36.82 2015-04-25 07:57:18.000 115 33441.39 51.39 49996.10 36.82 2015-04-25 07:57:19.000 115 33441.46 51.40 49996.10 36.82 2015-04-25 07:57:20.000 115 33441.39 51.43 49996.10 36.82 2015-04-25 07:57:21.000 115 33441.39 51.48 49996.10 36.82 2015-04-25 07:57:22.000 115 33441.46 51.54 49996.10 36.82 2015-04-25 07:57:23.000 115 33441.43 51.55 49996.10 36.82 2015-04-25 07:57:24.000 115 33441.49 51.58 49996.10 36.82 2015-04-25 07:57:25.000 115 33441.46 51.67 49996.10 36.82 2015-04-25 07:57:25.000 115 33441.52 51.63 49996.10 36.82 2015-04-25 07:57:27.000 115 33441.45 51.65 49996.10 36.82 2015-04-25 07:57:28.000 115 33441.45 51.68 49996.10 36.82 2015-04-25 07:57:29.000 115 33441.49 51.71 49996.10 36.82 2015-04-25 07:57:30.000 115 33441.44 51.73 49996.10 36.82 2015-04-25 07:57:31.000 115 33441.51 51.72 49996.10 36.82 2015-04-25 07:57:32.000 115 33441.54 51.65 49996.10 36.82 2015-04-25 07:57:33.000 115 33441.54 51.67 49996.10 36.82 2015-04-25 07:57:34.000 115 33441.52 51.63 49996.10 36.82 2015-04-25 07:57:35.000 115 33441.51 51.63 49996.10 36.82 2015-04-25 07:57:36.000 115 33441.61 51.63 49996.10 36.82 2015-04-25 07:57:37.000 115 33441.47 51.70 49996.10 36.82 2015-04-25 07:57:38.000 115 33441.52 51.74 49996.10 36.82 2015-04-25 07:57:39.000 115 33441.56 51.74 49996.10 36.82 2015-04-25 07:57:40.000 115 33441.60 51.81 49996.10 36.82 2015-04-25 07:57:41.000 115 33441.58 51.83 49996.10 36.82 2015-04-25 07:57:42.000 115 33441.64 51.80 49996.10 36.82 2015-04-25 07:57:43.000 115 33441.52 51.81 49996.10 36.82 2015-04-25 07:57:44.000 115 33441.61 51.83 49996.10 36.82 2015-04-25 07:57:45.000 115 33441.52 51.85 49996.10 36.82 2015-04-25 07:57:46.000 115 33441.67 51.84 49996.10 36.82 2015-04-25 07:57:47.000 115 33441.63 51.84 49996.10 36.82 2015-04-25 07:57:48.000 115 33441.61 51.83 49996.10 36.82 2015-04-25 07:57:49.000 115 33441.52 51.87 49996.10 36.82 2015-04-25 07:57:50.000 115 33441.69 51.80 49996.10 36.82 2015-04-25 07:57:51.000 115 33441.60 51.79 49996.10 36.82 2015-04-25 07:57:52.000 115 33441.71 51.87 49996.10 36.82 2015-04-25 07:57:53.000 115 33441.61 51.88 49996.10 36.82 2015-04-25 07:57:54.000 115 33441.51 51.83 49996.10 36.82 2015-04-25 07:57:55.000 115 33441.75 51.77 49996.10 36.82 2015-04-25 07:57:56.000 115 33441.52 51.75 49996.10 36.82 2015-04-25 07:57:57.000 115 33441.60 51.77 49996.10 36.82 2015-04-25 07:57:58.000 115 33441.61 51.77 49996.10 36.82 2015-04-25 07:57:59.000 115 33441.58 51.74 49996.10 36.82 2015-04-25 07:58:00.000 115 33441.57 51.71 49996.10 36.82 2015-04-25 07:58:01.000 115 33441.64 51.71 49996.10 36.82 2015-04-25 07:58:02.000 115 33441.65 51.64 49996.10 36.82 2015-04-25 07:58:03.000 115 33441.61 51.58 49996.10 36.82 2015-04-25 07:58:04.000 115 33441.54 51.58 49996.10 36.82 2015-04-25 07:58:05.000 115 33441.61 51.56 49996.10 36.82 2015-04-25 07:58:06.000 115 33441.61 51.56 49996.10 36.82 2015-04-25 07:58:06.000 115 33441.55 51.54 49996.10 36.82 2015-04-25 07:58:08.000 115 33441.68 51.53 49996.10 36.82 2015-04-25 07:58:09.000 115 33441.56 51.52 49996.10 36.82 2015-04-25 07:58:10.000 115 33441.62 51.54 49996.10 36.82 2015-04-25 07:58:11.000 115 33441.57 51.56 49996.10 36.82 2015-04-25 07:58:12.000 115 33441.57 51.54 49996.10 36.82 2015-04-25 07:58:13.000 115 33441.65 51.49 49996.10 36.82 2015-04-25 07:58:14.000 115 33441.53 51.49 49996.10 36.82 2015-04-25 07:58:15.000 115 33441.51 51.46 49996.10 36.82 2015-04-25 07:58:16.000 115 33441.57 51.48 49996.10 36.82 2015-04-25 07:58:17.000 115 33441.61 51.47 49996.10 36.82 2015-04-25 07:58:18.000 115 33441.49 51.44 49996.10 36.82 2015-04-25 07:58:19.000 115 33441.57 51.38 49996.10 36.82 2015-04-25 07:58:19.000 115 33441.55 51.34 49996.10 36.82 2015-04-25 07:58:21.000 115 33441.58 51.31 49996.10 36.82 2015-04-25 07:58:22.000 115 33441.57 51.26 49996.10 36.82 2015-04-25 07:58:23.000 115 33441.63 51.23 49996.10 36.82 2015-04-25 07:58:24.000 115 33441.57 51.20 49996.10 36.82 2015-04-25 07:58:25.000 115 33441.57 51.16 49996.10 36.82 2015-04-25 07:58:26.000 115 33441.60 51.11 49996.10 36.82 2015-04-25 07:58:27.000 115 33441.57 51.07 49996.10 36.82 2015-04-25 07:58:28.000 115 33441.61 51.03 49996.10 36.82 2015-04-25 07:58:29.000 115 33441.65 50.96 49996.10 36.82 2015-04-25 07:58:30.000 115 33441.64 50.95 49996.10 36.82 2015-04-25 07:58:31.000 115 33441.52 50.88 49996.10 36.82 2015-04-25 07:58:32.000 115 33441.82 50.80 49996.10 36.82 2015-04-25 07:58:33.000 115 33441.70 50.76 49996.10 36.82 2015-04-25 07:58:34.000 115 33441.68 50.67 49996.10 36.82 2015-04-25 07:58:35.000 115 33441.78 50.62 49996.10 36.82 2015-04-25 07:58:36.000 115 33441.74 50.62 49996.10 36.82 2015-04-25 07:58:37.000 115 33441.72 50.56 49996.10 36.82 2015-04-25 07:58:38.000 115 33441.72 50.53 49996.10 36.82 2015-04-25 07:58:39.000 115 33441.79 50.54 49996.10 36.82 2015-04-25 07:58:40.000 115 33441.75 50.51 49996.10 36.82 2015-04-25 07:58:41.000 115 33441.82 50.50 49996.10 36.82 2015-04-25 07:58:42.000 115 33441.79 50.53 49996.10 36.82 2015-04-25 07:58:43.000 115 33441.87 50.51 49996.10 36.82 2015-04-25 07:58:44.000 115 33441.89 50.51 49996.10 36.82 2015-04-25 07:58:45.000 115 33441.88 50.46 49996.10 36.82 2015-04-25 07:58:46.000 115 33441.91 50.46 49996.10 36.82 2015-04-25 07:58:47.000 115 33441.86 50.47 49996.10 36.82 2015-04-25 07:58:48.000 115 33441.92 50.45 49996.10 36.82 2015-04-25 07:58:49.000 115 33441.82 50.42 49996.10 36.82 2015-04-25 07:58:50.000 115 33441.95 50.42 49996.10 36.82 2015-04-25 07:58:51.000 115 33441.89 50.40 49996.10 36.82 2015-04-25 07:58:52.000 115 33441.87 50.36 49996.10 36.82 2015-04-25 07:58:53.000 115 33441.97 50.32 49996.10 36.82 2015-04-25 07:58:54.000 115 33441.89 50.25 49996.10 36.82 2015-04-25 07:58:55.000 115 33441.86 50.28 49996.10 36.82 2015-04-25 07:58:56.000 115 33441.93 50.28 49996.10 36.82 2015-04-25 07:58:57.000 115 33441.92 50.24 49996.10 36.82 2015-04-25 07:58:58.000 115 33441.89 50.22 49996.10 36.82 2015-04-25 07:58:59.000 115 33441.90 50.16 49996.10 36.82 2015-04-25 07:59:00.000 115 33441.89 50.13 49996.10 36.82 2015-04-25 07:59:00.000 115 33441.90 50.09 49996.10 36.82 2015-04-25 07:59:02.000 115 33441.91 50.09 49996.10 36.82 2015-04-25 07:59:03.000 115 33441.96 50.11 49996.10 36.82 2015-04-25 07:59:04.000 115 33441.82 50.07 49996.10 36.82 2015-04-25 07:59:05.000 115 33441.86 50.11 49996.10 36.82 2015-04-25 07:59:06.000 115 33441.91 50.10 49996.10 36.82 2015-04-25 07:59:07.000 115 33441.88 50.10 49996.10 36.82 2015-04-25 07:59:08.000 115 33441.91 50.08 49996.10 36.82 2015-04-25 07:59:09.000 115 33441.87 50.06 49996.10 36.82 2015-04-25 07:59:10.000 115 33441.75 50.00 49996.10 36.82 2015-04-25 07:59:11.000 115 33441.79 50.04 49996.10 36.82 2015-04-25 07:59:12.000 115 33441.66 50.06 49996.10 36.82 2015-04-25 07:59:13.000 115 33441.79 49.99 49996.10 36.82 2015-04-25 07:59:13.000 115 33441.84 49.95 49996.10 36.82 2015-04-25 07:59:15.000 115 33441.79 49.95 49996.10 36.82 2015-04-25 07:59:16.000 115 33441.77 49.93 49996.10 36.82 2015-04-25 07:59:17.000 115 33441.82 50.03 49996.10 36.82 2015-04-25 07:59:18.000 115 33441.70 50.01 49996.10 36.82 2015-04-25 07:59:19.000 115 33441.75 50.07 49996.10 36.82 2015-04-25 07:59:20.000 115 33441.68 50.13 49996.10 36.82 2015-04-25 07:59:21.000 115 33441.68 50.14 49996.10 36.82 2015-04-25 07:59:22.000 115 33441.64 50.12 49996.10 36.82 2015-04-25 07:59:23.000 115 33441.64 50.22 49996.10 36.82 2015-04-25 07:59:24.000 115 33441.63 50.29 49996.10 36.82 2015-04-25 07:59:25.000 115 33441.54 50.28 49996.10 36.82 2015-04-25 07:59:26.000 115 33441.60 50.30 49996.10 36.82 2015-04-25 07:59:27.000 115 33441.53 50.34 49996.10 36.82 2015-04-25 07:59:28.000 115 33441.54 50.41 49996.10 36.82 2015-04-25 07:59:29.000 115 33441.55 50.59 49996.10 36.82 2015-04-25 07:59:30.000 115 33441.60 50.62 49996.10 36.82 2015-04-25 07:59:31.000 115 33441.54 50.67 49996.10 36.82 2015-04-25 07:59:32.000 115 33441.48 50.73 49996.10 36.82 2015-04-25 07:59:33.000 115 33441.51 50.73 49996.10 36.82 2015-04-25 07:59:34.000 115 33441.60 50.72 49996.10 36.82 2015-04-25 07:59:35.000 115 33441.48 50.79 49996.10 36.82 2015-04-25 07:59:36.000 115 33441.50 50.77 49996.10 36.82 2015-04-25 07:59:37.000 115 33441.43 50.82 49996.10 36.82 2015-04-25 07:59:38.000 115 33441.54 50.93 49996.10 36.82 2015-04-25 07:59:39.000 115 33441.49 50.97 49996.10 36.82 2015-04-25 07:59:40.000 115 33441.52 51.07 49996.10 36.82 2015-04-25 07:59:41.000 115 33441.43 51.09 49996.10 36.82 2015-04-25 07:59:42.000 115 33441.36 51.16 49996.10 36.82 2015-04-25 07:59:43.000 115 33441.45 51.30 49996.10 36.82 2015-04-25 07:59:44.000 115 33441.49 51.33 49996.10 36.82 2015-04-25 07:59:45.000 115 33441.50 51.37 49996.10 36.82 2015-04-25 07:59:46.000 115 33441.32 51.29 49996.10 36.82 2015-04-25 07:59:47.000 115 33441.39 51.29 49996.10 36.82 2015-04-25 07:59:48.000 115 33441.46 51.30 49996.10 36.82 2015-04-25 07:59:49.000 115 33441.40 51.28 49996.10 36.82 2015-04-25 07:59:50.000 115 33441.42 51.30 49996.10 36.82 2015-04-25 07:59:51.000 115 33441.46 51.31 49996.10 36.82 2015-04-25 07:59:52.000 115 33441.48 51.32 49996.10 36.82 2015-04-25 07:59:53.000 115 33441.45 51.23 49996.10 36.82 2015-04-25 07:59:54.000 115 33441.45 51.25 49996.10 36.82 2015-04-25 07:59:54.000 115 33441.49 51.25 49996.10 36.82 2015-04-25 07:59:56.000 115 33441.45 51.27 49996.10 36.82 2015-04-25 07:59:57.000 115 33441.46 51.23 49996.10 36.82 2015-04-25 07:59:58.000 115 33441.54 51.21 49996.10 36.82 2015-04-25 07:59:59.000 115 33441.57 51.23 49996.10 36.82 2015-04-25 08:00:00.000 115 33441.60 51.20 49996.10 36.82 2015-04-25 08:00:01.000 115 33441.53 51.24 49996.10 36.82 2015-04-25 08:00:02.000 115 33441.64 51.18 49996.10 36.82 2015-04-25 08:00:03.000 115 33441.61 51.20 49996.10 36.82 2015-04-25 08:00:04.000 115 33441.59 51.21 49996.10 36.82 2015-04-25 08:00:05.000 115 33441.58 51.24 49996.10 36.82 2015-04-25 08:00:06.000 115 33441.62 51.25 49996.10 36.82 2015-04-25 08:00:07.000 115 33441.71 51.25 49996.10 36.82 2015-04-25 08:00:07.000 115 33441.73 51.20 49996.10 36.82 2015-04-25 08:00:09.000 115 33441.63 51.21 49996.10 36.82 2015-04-25 08:00:10.000 115 33441.74 51.21 49996.10 36.82 2015-04-25 08:00:11.000 115 33441.77 51.26 49996.10 36.82 2015-04-25 08:00:12.000 115 33441.75 51.30 49996.10 36.82 2015-04-25 08:00:13.000 115 33441.82 51.30 49996.10 36.82 2015-04-25 08:00:14.000 115 33441.79 51.36 49996.10 36.82 2015-04-25 08:00:15.000 115 33441.77 51.42 49996.10 36.82 2015-04-25 08:00:16.000 115 33441.77 51.47 49996.10 36.82 2015-04-25 08:00:17.000 115 33441.80 51.57 49996.10 36.82 2015-04-25 08:00:18.000 115 33441.86 51.64 49996.10 36.82 2015-04-25 08:00:19.000 115 33441.87 51.66 49996.10 36.82 2015-04-25 08:00:20.000 115 33441.87 51.74 49996.10 36.82 2015-04-25 08:00:21.000 115 33441.89 51.73 49996.10 36.82 2015-04-25 08:00:22.000 115 33441.85 51.84 49996.10 36.82 2015-04-25 08:00:23.000 115 33441.93 51.90 49996.10 36.82 2015-04-25 08:00:24.000 115 33442.01 51.89 49996.10 36.82 2015-04-25 08:00:25.000 115 33441.95 51.98 49996.10 36.82 2015-04-25 08:00:26.000 115 33441.93 52.09 49996.10 36.82 2015-04-25 08:00:27.000 115 33441.92 52.14 49996.10 36.82 2015-04-25 08:00:28.000 115 33441.92 52.16 49996.10 36.82 2015-04-25 08:00:29.000 115 33442.03 52.18 49996.10 36.82 2015-04-25 08:00:30.000 115 33442.03 52.17 49996.10 36.82 2015-04-25 08:00:31.000 115 33442.02 52.29 49996.10 36.82 2015-04-25 08:00:32.000 115 33442.05 52.24 49996.10 36.82 2015-04-25 08:00:33.000 115 33441.95 52.24 49996.10 36.82 2015-04-25 08:00:34.000 115 33442.07 52.24 49996.10 36.82 2015-04-25 08:00:35.000 115 33442.03 52.24 49996.10 36.82 2015-04-25 08:00:36.000 115 33442.00 52.28 49996.10 36.82 2015-04-25 08:00:37.000 115 33442.14 52.40 49996.10 36.82 2015-04-25 08:00:38.000 115 33442.16 52.48 49996.10 36.82 2015-04-25 08:00:39.000 115 33442.07 52.52 49996.10 36.82 2015-04-25 08:00:40.000 115 33442.12 52.54 49996.10 36.82 2015-04-25 08:00:41.000 115 33442.11 52.70 49996.10 36.82 2015-04-25 08:00:42.000 115 33442.14 52.75 49996.10 36.82 2015-04-25 08:00:43.000 115 33442.11 52.83 49996.10 36.82 2015-04-25 08:00:44.000 115 33442.08 53.04 49996.10 36.82 2015-04-25 08:00:45.000 115 33442.20 53.19 49996.10 36.82 2015-04-25 08:00:46.000 115 33442.12 53.26 49996.10 36.82 2015-04-25 08:00:47.000 115 33442.17 53.41 49996.10 36.82 2015-04-25 08:00:48.000 115 33442.16 53.55 49996.10 36.82 2015-04-25 08:00:48.000 115 33442.14 53.63 49996.10 36.82 2015-04-25 08:00:50.000 115 33442.20 53.73 49996.10 36.82 2015-04-25 08:00:51.000 115 33442.08 53.73 49996.10 36.82 2015-04-25 08:00:52.000 115 33442.17 53.75 49996.10 36.82 2015-04-25 08:00:53.000 115 33442.23 53.85 49996.10 36.82 2015-04-25 08:00:54.000 115 33442.23 53.94 49996.10 36.82 2015-04-25 08:00:55.000 115 33442.13 53.94 49996.10 36.82 2015-04-25 08:00:56.000 115 33442.38 54.06 49996.10 36.82 2015-04-25 08:00:57.000 115 33442.31 54.11 49996.10 36.82 2015-04-25 08:00:58.000 115 33442.28 54.15 49996.10 36.82 2015-04-25 08:00:59.000 115 33442.28 54.28 49996.10 36.82 2015-04-25 08:01:00.000 115 33442.30 54.37 49996.10 36.82 2015-04-25 08:01:01.000 115 33442.37 54.41 49996.10 36.82 2015-04-25 08:01:01.000 115 33442.26 54.61 49996.10 36.82 2015-04-25 08:01:03.000 115 33442.31 54.76 49996.10 36.82 2015-04-25 08:01:04.000 115 33442.31 54.80 49996.10 36.82 2015-04-25 08:01:05.000 115 33442.35 54.94 49996.10 36.82 2015-04-25 08:01:06.000 115 33442.31 55.06 49996.10 36.82 2015-04-25 08:01:07.000 115 33442.32 55.16 49996.10 36.82 2015-04-25 08:01:08.000 115 33442.45 55.24 49996.10 36.82 2015-04-25 08:01:09.000 115 33442.42 55.27 49996.10 36.82 2015-04-25 08:01:10.000 115 33442.38 55.31 49996.10 36.82 2015-04-25 08:01:11.000 115 33442.35 55.39 49996.10 36.82 2015-04-25 08:01:12.000 115 33442.42 55.31 49996.10 36.82 2015-04-25 08:01:13.000 115 33442.44 55.31 49996.10 36.82 2015-04-25 08:01:14.000 115 33442.40 55.32 49996.10 36.82 2015-04-25 08:01:15.000 115 33442.42 55.29 49996.10 36.82 2015-04-25 08:01:16.000 115 33442.37 55.28 49996.10 36.82 2015-04-25 08:01:17.000 115 33442.42 55.35 49996.10 36.82 2015-04-25 08:01:18.000 115 33442.54 55.38 49996.10 36.82 2015-04-25 08:01:19.000 115 33442.48 55.44 49996.10 36.82 2015-04-25 08:01:20.000 115 33442.38 55.53 49996.10 36.82 2015-04-25 08:01:21.000 115 33442.60 55.52 49996.10 36.82 2015-04-25 08:01:22.000 115 33442.45 55.53 49996.10 36.82 2015-04-25 08:01:23.000 115 33442.47 55.56 49996.10 36.82 2015-04-25 08:01:24.000 115 33442.51 55.65 49996.10 36.82 2015-04-25 08:01:25.000 115 33442.55 55.57 49996.10 36.82 2015-04-25 08:01:26.000 115 33442.53 55.58 49996.10 36.82 2015-04-25 08:01:27.000 115 33442.60 55.60 49996.10 36.82 2015-04-25 08:01:28.000 115 33442.54 55.58 49996.10 36.82 2015-04-25 08:01:29.000 115 33442.57 55.51 49996.10 36.82 2015-04-25 08:01:30.000 115 33442.57 55.51 49996.10 36.82 2015-04-25 08:01:31.000 115 33442.56 55.48 49996.10 36.82 2015-04-25 08:01:32.000 115 33442.60 55.42 49996.10 36.82 2015-04-25 08:01:33.000 115 33442.72 55.49 49996.10 36.82 2015-04-25 08:01:34.000 115 33442.68 55.47 49996.10 36.82 2015-04-25 08:01:35.000 115 33442.67 55.45 49996.10 36.82 2015-04-25 08:01:36.000 115 33442.78 55.45 49996.10 36.82 2015-04-25 08:01:37.000 115 33442.78 55.51 49996.10 36.82 2015-04-25 08:01:38.000 115 33442.68 55.43 49996.10 36.82 2015-04-25 08:01:39.000 115 33442.82 55.47 49996.10 36.82 2015-04-25 08:01:40.000 115 33442.76 55.48 49996.10 36.82 2015-04-25 08:01:41.000 115 33442.83 55.43 49996.10 36.82 2015-04-25 08:01:42.000 115 33442.88 55.44 49996.10 36.82 2015-04-25 08:01:42.000 115 33442.78 55.43 49996.10 36.82 2015-04-25 08:01:44.000 115 33442.98 55.45 49996.10 36.82 2015-04-25 08:01:45.000 115 33443.00 55.52 49996.10 36.82 2015-04-25 08:01:46.000 115 33442.92 55.57 49996.10 36.82 2015-04-25 08:01:47.000 115 33442.98 55.66 49996.10 36.82 2015-04-25 08:01:48.000 115 33442.97 55.70 49996.10 36.82 2015-04-25 08:01:49.000 115 33443.02 55.75 49996.10 36.82 2015-04-25 08:01:50.000 115 33443.02 55.74 49996.10 36.82 2015-04-25 08:01:51.000 115 33443.06 55.79 49996.10 36.82 2015-04-25 08:01:52.000 115 33442.97 55.75 49996.10 36.82 2015-04-25 08:01:53.000 115 33443.06 55.84 49996.10 36.82 2015-04-25 08:01:54.000 115 33443.06 55.88 49996.10 36.82 2015-04-25 08:01:55.000 115 33443.05 55.93 49996.10 36.82 2015-04-25 08:01:55.000 115 33443.12 55.90 49996.10 36.82 2015-04-25 08:01:57.000 115 33443.18 55.88 49996.10 36.82 2015-04-25 08:01:58.000 115 33443.15 55.88 49996.10 36.82 2015-04-25 08:01:59.000 115 33443.21 55.94 49996.10 36.82 2015-04-25 08:02:00.000 115 33443.13 55.98 49996.10 36.82 2015-04-25 08:02:01.000 115 33443.22 55.95 49996.10 36.82 2015-04-25 08:02:02.000 115 33443.18 56.01 49996.10 36.82 2015-04-25 08:02:03.000 115 33443.32 56.02 49996.10 36.82 2015-04-25 08:02:04.000 115 33443.11 56.04 49996.10 36.82 2015-04-25 08:02:05.000 115 33443.25 56.09 49996.10 36.82 2015-04-25 08:02:06.000 115 33443.29 56.14 49996.10 36.82 2015-04-25 08:02:07.000 115 33443.16 56.15 49996.10 36.82 2015-04-25 08:02:08.000 115 33443.15 56.17 49996.10 36.82 2015-04-25 08:02:09.000 115 33443.24 56.13 49996.10 36.82 2015-04-25 08:02:10.000 115 33443.32 56.15 49996.10 36.82 2015-04-25 08:02:11.000 115 33443.26 56.14 49996.10 36.82 2015-04-25 08:02:12.000 115 33443.37 56.14 49996.10 36.82 2015-04-25 08:02:13.000 115 33443.35 56.12 49996.10 36.82 2015-04-25 08:02:14.000 115 33443.37 56.15 49996.10 36.82 2015-04-25 08:02:15.000 115 33443.45 56.18 49996.10 36.82 2015-04-25 08:02:16.000 115 33443.34 56.14 49996.10 36.82 2015-04-25 08:02:17.000 115 33443.37 56.19 49996.10 36.82 2015-04-25 08:02:18.000 115 33443.43 56.08 49996.10 36.82 2015-04-25 08:02:19.000 115 33443.44 56.19 49996.10 36.82 2015-04-25 08:02:20.000 115 33443.44 56.18 49996.10 36.82 2015-04-25 08:02:21.000 115 33443.50 56.22 49996.10 36.82 2015-04-25 08:02:22.000 115 33443.52 56.27 49996.10 36.82 2015-04-25 08:02:23.000 115 33443.55 56.30 49996.10 36.82 2015-04-25 08:02:24.000 115 33443.54 56.35 49996.10 36.82 2015-04-25 08:02:25.000 115 33443.56 56.41 49996.10 36.82 2015-04-25 08:02:26.000 115 33443.67 56.44 49996.10 36.82 2015-04-25 08:02:27.000 115 33443.62 56.51 49996.10 36.82 2015-04-25 08:02:28.000 115 33443.69 56.54 49996.10 36.82 2015-04-25 08:02:29.000 115 33443.78 56.60 49996.10 36.82 2015-04-25 08:02:30.000 115 33443.82 56.69 49996.10 36.82 2015-04-25 08:02:31.000 115 33443.82 56.70 49996.10 36.82 2015-04-25 08:02:32.000 115 33443.89 56.76 49996.10 36.82 2015-04-25 08:02:33.000 115 33443.85 56.72 49996.10 36.82 2015-04-25 08:02:34.000 115 33443.90 56.72 49996.10 36.82 2015-04-25 08:02:35.000 115 33443.90 56.70 49996.10 36.82 2015-04-25 08:02:36.000 115 33444.00 56.69 49996.10 36.82 2015-04-25 08:02:36.000 115 33444.01 56.67 49996.10 36.82 2015-04-25 08:02:38.000 115 33443.99 56.70 49996.10 36.82 2015-04-25 08:02:39.000 115 33443.98 56.71 49996.10 36.82 2015-04-25 08:02:40.000 115 33444.06 56.66 49996.10 36.82 2015-04-25 08:02:41.000 115 33444.11 56.67 49996.10 36.82 2015-04-25 08:02:42.000 115 33444.22 56.65 49996.10 36.82 2015-04-25 08:02:43.000 115 33444.22 56.69 49996.10 36.82 2015-04-25 08:02:44.000 115 33444.15 56.66 49996.10 36.82 2015-04-25 08:02:45.000 115 33444.25 56.63 49996.10 36.82 2015-04-25 08:02:46.000 115 33444.30 56.62 49996.10 36.82 2015-04-25 08:02:47.000 115 33444.25 56.52 49996.10 36.82 2015-04-25 08:02:48.000 115 33444.24 56.57 49996.10 36.82 2015-04-25 08:02:49.000 115 33444.23 56.53 49996.10 36.82 2015-04-25 08:02:49.000 115 33444.24 56.55 49996.10 36.82 2015-04-25 08:02:51.000 115 33444.32 56.57 49996.10 36.82 2015-04-25 08:02:52.000 115 33444.34 56.56 49996.10 36.82 2015-04-25 08:02:53.000 115 33444.31 56.59 49996.10 36.81 2015-04-25 08:02:54.000 115 33444.42 56.52 49996.10 36.81 2015-04-25 08:02:55.000 115 33444.39 56.53 49996.10 36.82 2015-04-25 08:02:56.000 115 33444.48 56.49 49996.10 36.81 2015-04-25 08:02:57.000 115 33444.40 56.45 49996.10 36.82 2015-04-25 08:02:58.000 115 33444.45 56.43 49996.10 36.82 2015-04-25 08:02:59.000 115 33444.38 56.41 49996.10 36.81 2015-04-25 08:03:00.000 115 33444.39 56.47 49996.10 36.81 2015-04-25 08:03:01.000 115 33444.43 56.45 49996.10 36.81 2015-04-25 08:03:02.000 115 33444.46 56.44 49996.10 36.81 2015-04-25 08:03:03.000 115 33444.43 56.41 49996.10 36.81 2015-04-25 08:03:04.000 115 33444.40 56.44 49996.10 36.81 2015-04-25 08:03:05.000 115 33444.34 56.58 49996.10 36.81 2015-04-25 08:03:06.000 115 33444.41 56.55 49996.10 36.82 2015-04-25 08:03:07.000 115 33444.46 56.64 49996.10 36.81 2015-04-25 08:03:08.000 115 33444.35 56.72 49996.10 36.81 2015-04-25 08:03:09.000 115 33444.49 56.72 49996.10 36.81 2015-04-25 08:03:10.000 115 33444.36 56.74 49996.10 36.81 2015-04-25 08:03:11.000 115 33444.38 56.82 49996.10 36.82 2015-04-25 08:03:12.000 115 33444.47 56.94 49996.10 36.81 2015-04-25 08:03:13.000 115 33444.37 56.94 49996.10 36.82 2015-04-25 08:03:14.000 115 33444.44 57.14 49996.10 36.82 2015-04-25 08:03:15.000 115 33444.31 57.17 49996.10 36.81 2015-04-25 08:03:16.000 115 33444.42 57.15 49996.10 36.82 2015-04-25 08:03:17.000 115 33444.42 57.20 49996.10 36.82 2015-04-25 08:03:18.000 115 33444.32 57.24 49996.10 36.82 2015-04-25 08:03:19.000 115 33444.40 57.17 49996.10 36.82 2015-04-25 08:03:20.000 115 33444.44 57.20 49996.10 36.82 2015-04-25 08:03:21.000 115 33444.36 57.14 49996.10 36.82 2015-04-25 08:03:22.000 115 33444.35 57.18 49996.10 36.82 2015-04-25 08:03:23.000 115 33444.31 57.18 49996.10 36.82 2015-04-25 08:03:24.000 115 33444.34 57.26 49996.10 36.82 2015-04-25 08:03:25.000 115 33444.37 57.29 49996.10 36.82 2015-04-25 08:03:26.000 115 33444.42 57.33 49996.10 36.82 2015-04-25 08:03:27.000 115 33444.40 57.37 49996.10 36.82 2015-04-25 08:03:28.000 115 33444.40 57.37 49996.10 36.82 2015-04-25 08:03:29.000 115 33444.32 57.42 49996.10 36.82 2015-04-25 08:03:30.000 115 33444.34 57.40 49996.10 36.82 2015-04-25 08:03:30.000 115 33444.33 57.41 49996.10 36.82 2015-04-25 08:03:32.000 115 33444.27 57.46 49996.10 36.82 2015-04-25 08:03:33.000 115 33444.36 57.45 49996.10 36.82 2015-04-25 08:03:34.000 115 33444.34 57.44 49996.10 36.82 2015-04-25 08:03:35.000 115 33444.33 57.53 49996.10 36.82 2015-04-25 08:03:36.000 115 33444.27 57.60 49996.10 36.82 2015-04-25 08:03:37.000 115 33444.38 57.53 49996.10 36.82 2015-04-25 08:03:38.000 115 33444.37 57.53 49996.10 36.82 2015-04-25 08:03:39.000 115 33444.30 57.57 49996.10 36.81 2015-04-25 08:03:40.000 115 33444.32 57.56 49996.10 36.81 2015-04-25 08:03:41.000 115 33444.40 57.60 49996.10 36.81 2015-04-25 08:03:42.000 115 33444.36 57.65 49996.10 36.81 2015-04-25 08:03:43.000 115 33444.38 57.67 49996.10 36.81 2015-04-25 08:03:43.000 115 33444.30 57.74 49996.10 36.81 2015-04-25 08:03:45.000 115 33444.30 57.71 49996.10 36.81 2015-04-25 08:03:46.000 115 33444.36 57.76 49996.10 36.81 2015-04-25 08:03:47.000 115 33444.43 57.90 49996.10 36.81 2015-04-25 08:03:48.000 115 33444.36 58.03 49996.10 36.81 2015-04-25 08:03:49.000 115 33444.35 58.03 49996.10 36.81 2015-04-25 08:03:50.000 115 33444.45 58.13 49996.10 36.81 2015-04-25 08:03:51.000 115 33444.40 58.18 49996.10 36.81 2015-04-25 08:03:52.000 115 33444.37 58.24 49996.10 36.81 2015-04-25 08:03:53.000 115 33444.41 58.35 49996.10 36.81 2015-04-25 08:03:54.000 115 33444.37 58.48 49996.10 36.81 2015-04-25 08:03:55.000 115 33444.34 58.48 49996.10 36.81 2015-04-25 08:03:56.000 115 33444.37 58.67 49996.10 36.81 2015-04-25 08:03:57.000 115 33444.39 58.90 49996.10 36.81 2015-04-25 08:03:58.000 115 33444.47 59.04 49996.10 36.81 2015-04-25 08:03:59.000 115 33444.41 59.19 49996.10 36.81 2015-04-25 08:04:00.000 115 33444.38 59.39 49996.10 36.81 2015-04-25 08:04:01.000 115 33444.44 59.40 49996.10 36.81 2015-04-25 08:04:02.000 115 33444.46 59.45 49996.10 36.81 2015-04-25 08:04:03.000 115 33444.40 59.50 49996.10 36.81 2015-04-25 08:04:04.000 115 33444.42 59.56 49996.10 36.81 2015-04-25 08:04:05.000 115 33444.50 59.71 49996.10 36.81 2015-04-25 08:04:06.000 115 33444.53 59.86 49996.10 36.81 2015-04-25 08:04:07.000 115 33444.47 59.98 49996.10 36.81 2015-04-25 08:04:08.000 115 33444.43 60.12 49996.10 36.81 2015-04-25 08:04:09.000 115 33444.55 60.26 49996.10 36.81 2015-04-25 08:04:10.000 115 33444.48 60.32 49996.10 36.81 2015-04-25 08:04:11.000 115 33444.62 60.38 49996.10 36.81 2015-04-25 08:04:12.000 115 33444.64 60.43 49996.10 36.81 2015-04-25 08:04:13.000 115 33444.61 60.44 49996.10 36.81 2015-04-25 08:04:14.000 115 33444.51 60.48 49996.10 36.81 2015-04-25 08:04:15.000 115 33444.52 60.48 49996.10 36.81 2015-04-25 08:04:16.000 115 33444.52 60.50 49996.10 36.81 2015-04-25 08:04:17.000 115 33444.56 60.54 49996.10 36.81 2015-04-25 08:04:18.000 115 33444.61 60.49 49996.10 36.81 2015-04-25 08:04:19.000 115 33444.68 60.45 49996.10 36.81 2015-04-25 08:04:20.000 115 33444.61 60.47 49996.10 36.81 2015-04-25 08:04:21.000 115 33444.63 60.41 49996.10 36.81 2015-04-25 08:04:22.000 115 33444.56 60.38 49996.10 36.81 2015-04-25 08:04:23.000 115 33444.66 60.34 49996.10 36.81 2015-04-25 08:04:24.000 115 33444.59 60.32 49996.10 36.81 2015-04-25 08:04:24.000 115 33444.65 60.34 49996.10 36.81 2015-04-25 08:04:26.000 115 33444.73 60.32 49996.10 36.81 2015-04-25 08:04:27.000 115 33444.72 60.34 49996.10 36.81 2015-04-25 08:04:28.000 115 33444.62 60.35 49996.10 36.81 2015-04-25 08:04:29.000 115 33444.74 60.34 49996.10 36.81 2015-04-25 08:04:30.000 115 33444.66 60.32 49996.10 36.81 2015-04-25 08:04:31.000 115 33444.72 60.32 49996.10 36.81 2015-04-25 08:04:32.000 115 33444.67 60.34 49996.10 36.81 2015-04-25 08:04:33.000 115 33444.71 60.34 49996.10 36.81 2015-04-25 08:04:34.000 115 33444.75 60.34 49996.10 36.81 2015-04-25 08:04:35.000 115 33444.75 60.40 49996.10 36.81 2015-04-25 08:04:36.000 115 33444.65 60.41 49996.10 36.81 2015-04-25 08:04:37.000 115 33444.74 60.47 49996.10 36.81 2015-04-25 08:04:37.000 115 33444.81 60.45 49996.10 36.81 2015-04-25 08:04:39.000 115 33444.67 60.52 49996.10 36.81 2015-04-25 08:04:40.000 115 33444.78 60.52 49996.10 36.81 2015-04-25 08:04:41.000 115 33444.75 60.55 49996.10 36.81 2015-04-25 08:04:42.000 115 33444.83 60.64 49996.10 36.81 2015-04-25 08:04:43.000 115 33444.85 60.68 49996.10 36.81 2015-04-25 08:04:44.000 115 33444.70 60.64 49996.10 36.81 2015-04-25 08:04:45.000 115 33444.78 60.66 49996.10 36.81 2015-04-25 08:04:46.000 115 33444.86 60.65 49996.10 36.81 2015-04-25 08:04:47.000 115 33444.87 60.70 49996.10 36.81 2015-04-25 08:04:48.000 115 33444.89 60.72 49996.10 36.81 2015-04-25 08:04:49.000 115 33444.97 60.73 49996.10 36.81 2015-04-25 08:04:50.000 115 33444.89 60.73 49996.10 36.81 2015-04-25 08:04:51.000 115 33444.97 60.75 49996.10 36.81 2015-04-25 08:04:52.000 115 33444.96 60.71 49996.10 36.81 2015-04-25 08:04:53.000 115 33445.05 60.68 49996.10 36.81 2015-04-25 08:04:54.000 115 33444.99 60.70 49996.10 36.81 2015-04-25 08:04:55.000 115 33444.97 60.75 49996.10 36.81 2015-04-25 08:04:56.000 115 33445.10 60.78 49996.10 36.81 2015-04-25 08:04:57.000 115 33445.14 60.88 49996.10 36.81 2015-04-25 08:04:58.000 115 33445.14 60.91 49996.10 36.81 2015-04-25 08:04:59.000 115 33445.08 60.98 49996.10 36.81 2015-04-25 08:05:00.000 115 33445.19 60.97 49996.10 36.81 2015-04-25 08:05:01.000 115 33445.21 60.97 49996.10 36.81 2015-04-25 08:05:02.000 115 33445.22 61.09 49996.10 36.81 2015-04-25 08:05:03.000 115 33445.29 61.13 49996.10 36.81 2015-04-25 08:05:04.000 115 33445.24 61.14 49996.10 36.81 2015-04-25 08:05:05.000 115 33445.18 61.14 49996.10 36.81 2015-04-25 08:05:06.000 115 33445.30 61.11 49996.10 36.81 2015-04-25 08:05:07.000 115 33445.36 61.08 49996.10 36.81 2015-04-25 08:05:08.000 115 33445.32 61.07 49996.10 36.81 2015-04-25 08:05:09.000 115 33445.39 61.12 49996.10 36.81 2015-04-25 08:05:10.000 115 33445.42 61.10 49996.10 36.81 2015-04-25 08:05:11.000 115 33445.40 61.15 49996.10 36.81 2015-04-25 08:05:12.000 115 33445.39 61.27 49996.10 36.81 2015-04-25 08:05:13.000 115 33445.34 61.40 49996.10 36.81 2015-04-25 08:05:14.000 115 33445.47 61.48 49996.10 36.81 2015-04-25 08:05:15.000 115 33445.45 61.59 49996.10 36.81 2015-04-25 08:05:16.000 115 33445.49 61.66 49996.10 36.81 2015-04-25 08:05:17.000 115 33445.51 61.60 49996.10 36.81 2015-04-25 08:05:18.000 115 33445.65 61.66 49996.10 36.81 2015-04-25 08:05:18.000 115 33445.57 61.63 49996.10 36.81 2015-04-25 08:05:20.000 115 33445.61 61.64 49996.10 36.81 2015-04-25 08:05:21.000 115 33445.61 61.59 49996.10 36.81 2015-04-25 08:05:22.000 115 33445.61 61.56 49996.10 36.81 2015-04-25 08:05:23.000 115 33445.61 61.65 49996.10 36.81 2015-04-25 08:05:24.000 115 33445.65 61.60 49996.10 36.81 2015-04-25 08:05:25.000 115 33445.67 61.60 49996.10 36.81 2015-04-25 08:05:26.000 115 33445.74 61.55 49996.10 36.81 2015-04-25 08:05:27.000 115 33445.70 61.54 49996.10 36.81 2015-04-25 08:05:28.000 115 33445.73 61.53 49996.10 36.81 2015-04-25 08:05:29.000 115 33445.76 61.59 49996.10 36.81 2015-04-25 08:05:30.000 115 33445.73 61.54 49996.10 36.81 2015-04-25 08:05:31.000 115 33445.79 61.53 49996.10 36.81 2015-04-25 08:05:31.000 115 33445.79 61.47 49996.10 36.81 2015-04-25 08:05:33.000 115 33445.88 61.49 49996.10 36.81 2015-04-25 08:05:34.000 115 33445.88 61.51 49996.10 36.81 2015-04-25 08:05:35.000 115 33445.83 61.51 49996.10 36.81 2015-04-25 08:05:36.000 115 33445.80 61.55 49996.10 36.81 2015-04-25 08:05:37.000 115 33445.79 61.60 49996.10 36.81 2015-04-25 08:05:38.000 115 33445.79 61.62 49996.10 36.81 2015-04-25 08:05:39.000 115 33445.89 61.67 49996.10 36.81 2015-04-25 08:05:40.000 115 33445.91 61.69 49996.10 36.81 2015-04-25 08:05:41.000 115 33445.83 61.78 49996.10 36.81 2015-04-25 08:05:42.000 115 33445.98 61.80 49996.10 36.81 2015-04-25 08:05:43.000 115 33445.89 61.81 49996.10 36.81 2015-04-25 08:05:44.000 115 33445.92 61.81 49996.10 36.81 2015-04-25 08:05:45.000 115 33446.01 61.89 49996.10 36.81 2015-04-25 08:05:46.000 115 33445.95 61.89 49996.10 36.81 2015-04-25 08:05:47.000 115 33446.01 61.87 49996.10 36.81 2015-04-25 08:05:48.000 115 33445.99 61.89 49996.10 36.81 2015-04-25 08:05:49.000 115 33445.90 61.85 49996.10 36.81 2015-04-25 08:05:50.000 115 33445.97 61.92 49996.10 36.81 2015-04-25 08:05:51.000 115 33445.88 61.85 49996.10 36.81 2015-04-25 08:05:52.000 115 33445.84 61.85 49996.10 36.81 2015-04-25 08:05:53.000 115 33445.94 61.98 49996.10 36.81 2015-04-25 08:05:54.000 115 33445.87 62.01 49996.10 36.81 2015-04-25 08:05:55.000 115 33445.99 62.01 49996.10 36.81 2015-04-25 08:05:56.000 115 33445.88 62.03 49996.10 36.81 2015-04-25 08:05:57.000 115 33445.85 61.98 49996.10 36.81 2015-04-25 08:05:58.000 115 33445.88 61.98 49996.10 36.81 2015-04-25 08:05:59.000 115 33445.85 62.00 49996.10 36.81 2015-04-25 08:06:00.000 115 33445.85 62.02 49996.10 36.81 2015-04-25 08:06:01.000 115 33445.89 62.02 49996.10 36.81 2015-04-25 08:06:02.000 115 33445.76 62.07 49996.10 36.81 2015-04-25 08:06:03.000 115 33445.77 62.05 49996.10 36.81 2015-04-25 08:06:04.000 115 33445.77 62.06 49996.10 36.81 2015-04-25 08:06:05.000 115 33445.71 61.97 49996.10 36.81 2015-04-25 08:06:06.000 115 33445.75 61.91 49996.10 36.81 2015-04-25 08:06:07.000 115 33445.70 61.93 49996.10 36.81 2015-04-25 08:06:08.000 115 33445.67 61.86 49996.10 36.81 2015-04-25 08:06:09.000 115 33445.74 61.81 49996.10 36.81 2015-04-25 08:06:10.000 115 33445.71 61.74 49996.10 36.81 2015-04-25 08:06:11.000 115 33445.71 61.74 49996.10 36.81 2015-04-25 08:06:12.000 115 33445.64 61.72 49996.10 36.81 2015-04-25 08:06:12.000 115 33445.71 61.71 49996.10 36.81 2015-04-25 08:06:14.000 115 33445.60 61.66 49996.10 36.81 2015-04-25 08:06:15.000 115 33445.54 61.63 49996.10 36.81 2015-04-25 08:06:16.000 115 33445.66 61.61 49996.10 36.81 2015-04-25 08:06:17.000 115 33445.60 61.59 49996.10 36.81 2015-04-25 08:06:18.000 115 33445.61 61.54 49996.10 36.81 2015-04-25 08:06:19.000 115 33445.62 61.54 49996.10 36.81 2015-04-25 08:06:20.000 115 33445.60 61.53 49996.10 36.81 2015-04-25 08:06:21.000 115 33445.63 61.47 49996.10 36.81 2015-04-25 08:06:22.000 115 33445.55 61.48 49996.10 36.81 2015-04-25 08:06:23.000 115 33445.54 61.54 49996.10 36.81 2015-04-25 08:06:24.000 115 33445.59 61.60 49996.10 36.81 2015-04-25 08:06:25.000 115 33445.49 61.62 49996.10 36.81 2015-04-25 08:06:25.000 115 33445.54 61.74 49996.10 36.81 2015-04-25 08:06:27.000 115 33445.48 61.78 49996.10 36.81 2015-04-25 08:06:28.000 115 33445.49 61.77 49996.10 36.81 2015-04-25 08:06:29.000 115 33445.48 61.86 49996.10 36.81 2015-04-25 08:06:30.000 115 33445.46 61.89 49996.10 36.81 2015-04-25 08:06:31.000 115 33445.55 61.90 49996.10 36.81 2015-04-25 08:06:32.000 115 33445.46 61.92 49996.10 36.81 2015-04-25 08:06:33.000 115 33445.36 61.94 49996.10 36.81 2015-04-25 08:06:34.000 115 33445.39 61.95 49996.10 36.81 2015-04-25 08:06:35.000 115 33445.40 61.93 49996.10 36.81 2015-04-25 08:06:36.000 115 33445.40 62.01 49996.10 36.81 2015-04-25 08:06:37.000 115 33445.42 62.03 49996.10 36.81 2015-04-25 08:06:38.000 115 33445.48 62.06 49996.10 36.81 2015-04-25 08:06:39.000 115 33445.44 62.05 49996.10 36.81 2015-04-25 08:06:40.000 115 33445.46 62.09 49996.10 36.81 2015-04-25 08:06:41.000 115 33445.46 62.14 49996.10 36.81 2015-04-25 08:06:42.000 115 33445.53 62.20 49996.10 36.81 2015-04-25 08:06:43.000 115 33445.51 62.22 49996.10 36.81 2015-04-25 08:06:44.000 115 33445.54 62.30 49996.10 36.81 2015-04-25 08:06:45.000 115 33445.51 62.39 49996.10 36.81 2015-04-25 08:06:46.000 115 33445.58 62.42 49996.10 36.81 2015-04-25 08:06:47.000 115 33445.55 62.41 49996.10 36.81 2015-04-25 08:06:48.000 115 33445.60 62.45 49996.10 36.81 2015-04-25 08:06:49.000 115 33445.62 62.47 49996.10 36.81 2015-04-25 08:06:50.000 115 33445.58 62.49 49996.10 36.81 2015-04-25 08:06:51.000 115 33445.70 62.55 49996.10 36.81 2015-04-25 08:06:52.000 115 33445.79 62.54 49996.10 36.81 2015-04-25 08:06:53.000 115 33445.77 62.55 49996.10 36.81 2015-04-25 08:06:54.000 115 33445.81 62.69 49996.10 36.81 2015-04-25 08:06:55.000 115 33445.74 62.70 49996.10 36.81 2015-04-25 08:06:56.000 115 33445.93 62.76 49996.10 36.81 2015-04-25 08:06:57.000 115 33445.98 62.70 49996.10 36.81 2015-04-25 08:06:58.000 115 33445.95 62.69 49996.10 36.81 2015-04-25 08:06:59.000 115 33446.04 62.78 49996.10 36.81 2015-04-25 08:07:00.000 115 33446.08 62.86 49996.10 36.81 2015-04-25 08:07:01.000 115 33445.96 62.89 49996.10 36.81 2015-04-25 08:07:02.000 115 33446.08 62.94 49996.10 36.81 2015-04-25 08:07:03.000 115 33446.12 62.92 49996.10 36.81 2015-04-25 08:07:04.000 115 33446.12 62.93 49996.10 36.81 2015-04-25 08:07:05.000 115 33446.13 63.02 49996.10 36.81 2015-04-25 08:07:06.000 115 33446.18 63.04 49996.10 36.81 2015-04-25 08:07:06.000 115 33446.24 63.04 49996.10 36.81 2015-04-25 08:07:08.000 115 33446.24 63.04 49996.10 36.81 2015-04-25 08:07:09.000 115 33446.26 63.10 49996.10 36.81 2015-04-25 08:07:10.000 115 33446.31 63.08 49996.10 36.81 2015-04-25 08:07:11.000 115 33446.35 63.12 49996.10 36.81 2015-04-25 08:07:12.000 115 33446.40 63.08 49996.10 36.81 2015-04-25 08:07:13.000 115 33446.29 63.12 49996.10 36.81 2015-04-25 08:07:14.000 115 33446.45 63.10 49996.10 36.81 2015-04-25 08:07:15.000 115 33446.38 63.19 49996.10 36.81 2015-04-25 08:07:16.000 115 33446.40 63.17 49996.10 36.81 2015-04-25 08:07:17.000 115 33446.46 63.25 49996.10 36.81 2015-04-25 08:07:18.000 115 33446.43 63.24 49996.10 36.81 2015-04-25 08:07:19.000 115 33446.46 63.24 49996.10 36.81 2015-04-25 08:07:19.000 115 33446.50 63.18 49996.10 36.81 2015-04-25 08:07:21.000 115 33446.57 63.20 49996.10 36.81 2015-04-25 08:07:22.000 115 33446.57 63.22 49996.10 36.81 2015-04-25 08:07:23.000 115 33446.61 63.16 49996.10 36.81 2015-04-25 08:07:24.000 115 33446.63 63.10 49996.10 36.81 2015-04-25 08:07:25.000 115 33446.68 63.17 49996.10 36.81 2015-04-25 08:07:26.000 115 33446.61 63.09 49996.10 36.81 2015-04-25 08:07:27.000 115 33446.70 63.09 49996.10 36.81 2015-04-25 08:07:28.000 115 33446.61 63.12 49996.10 36.81 2015-04-25 08:07:29.000 115 33446.62 63.25 49996.10 36.81 2015-04-25 08:07:30.000 115 33446.68 63.33 49996.10 36.81 2015-04-25 08:07:31.000 115 33446.66 63.36 49996.10 36.81 2015-04-25 08:07:32.000 115 33446.64 63.44 49996.10 36.81 2015-04-25 08:07:33.000 115 33446.76 63.53 49996.10 36.81 2015-04-25 08:07:34.000 115 33446.68 63.50 49996.10 36.81 2015-04-25 08:07:35.000 115 33446.67 63.52 49996.10 36.81 2015-04-25 08:07:36.000 115 33446.67 63.50 49996.10 36.81 2015-04-25 08:07:37.000 115 33446.66 63.50 49996.10 36.81 2015-04-25 08:07:38.000 115 33446.67 63.66 49996.10 36.81 2015-04-25 08:07:39.000 115 33446.85 63.77 49996.10 36.81 2015-04-25 08:07:40.000 115 33446.68 63.84 49996.10 36.81 2015-04-25 08:07:41.000 115 33446.72 63.91 49996.10 36.81 2015-04-25 08:07:42.000 115 33446.71 64.06 49996.10 36.81 2015-04-25 08:07:43.000 115 33446.81 64.09 49996.10 36.81 2015-04-25 08:07:44.000 115 33446.78 64.28 49996.10 36.81 2015-04-25 08:07:45.000 115 33446.74 64.42 49996.10 36.81 2015-04-25 08:07:46.000 115 33446.73 64.46 49996.10 36.81 2015-04-25 08:07:47.000 115 33446.71 64.51 49996.10 36.81 2015-04-25 08:07:48.000 115 33446.78 64.51 49996.10 36.81 2015-04-25 08:07:49.000 115 33446.81 64.49 49996.10 36.81 2015-04-25 08:07:50.000 115 33446.73 64.54 49996.10 36.81 2015-04-25 08:07:51.000 115 33446.73 64.57 49996.10 36.81 2015-04-25 08:07:52.000 115 33446.72 64.54 49996.10 36.81 2015-04-25 08:07:53.000 115 33446.71 64.55 49996.10 36.81 2015-04-25 08:07:54.000 115 33446.77 64.58 49996.10 36.81 2015-04-25 08:07:55.000 115 33446.75 64.61 49996.10 36.81 2015-04-25 08:07:56.000 115 33446.75 64.63 49996.10 36.81 2015-04-25 08:07:57.000 115 33446.71 64.67 49996.10 36.81 2015-04-25 08:07:58.000 115 33446.75 64.67 49996.10 36.81 2015-04-25 08:07:59.000 115 33446.68 64.61 49996.10 36.81 2015-04-25 08:08:00.000 115 33446.75 64.61 49996.10 36.81 2015-04-25 08:08:00.000 115 33446.88 64.59 49996.10 36.81 2015-04-25 08:08:02.000 115 33446.64 64.62 49996.10 36.81 2015-04-25 08:08:03.000 115 33446.82 64.69 49996.10 36.81 2015-04-25 08:08:04.000 115 33446.72 64.68 49996.10 36.81 2015-04-25 08:08:05.000 115 33446.70 64.67 49996.10 36.81 2015-04-25 08:08:06.000 115 33446.74 64.73 49996.10 36.81 2015-04-25 08:08:07.000 115 33446.77 64.76 49996.10 36.80 2015-04-25 08:08:08.000 115 33446.69 64.81 49996.10 36.80 2015-04-25 08:08:09.000 115 33446.82 64.86 49996.10 36.80 2015-04-25 08:08:10.000 115 33446.77 64.88 49996.10 36.80 2015-04-25 08:08:11.000 115 33446.75 64.96 49996.10 36.80 2015-04-25 08:08:12.000 115 33446.86 64.90 49996.10 36.80 2015-04-25 08:08:13.000 115 33446.88 64.88 49996.10 36.80 2015-04-25 08:08:13.000 115 33446.91 64.91 49996.10 36.80 2015-04-25 08:08:15.000 115 33446.86 64.92 49996.10 36.80 2015-04-25 08:08:16.000 115 33446.95 64.94 49996.10 36.80 2015-04-25 08:08:17.000 115 33446.95 64.98 49996.10 36.80 2015-04-25 08:08:18.000 115 33446.92 64.96 49996.10 36.80 2015-04-25 08:08:19.000 115 33446.99 64.98 49996.10 36.80 2015-04-25 08:08:20.000 115 33446.86 64.98 49996.10 36.80 2015-04-25 08:08:21.000 115 33447.00 64.91 49996.10 36.80 2015-04-25 08:08:22.000 115 33446.87 64.89 49996.10 36.80 2015-04-25 08:08:23.000 115 33446.91 64.89 49996.10 36.80 2015-04-25 08:08:24.000 115 33447.00 64.87 49996.10 36.80 2015-04-25 08:08:25.000 115 33447.02 64.91 49996.10 36.80 2015-04-25 08:08:26.000 115 33446.88 64.89 49996.10 36.80 2015-04-25 08:08:27.000 115 33446.97 64.93 49996.10 36.80 2015-04-25 08:08:28.000 115 33446.98 64.88 49996.10 36.80 2015-04-25 08:08:29.000 115 33447.12 64.84 49996.10 36.80 2015-04-25 08:08:30.000 115 33447.09 64.87 49996.10 36.80 2015-04-25 08:08:31.000 115 33447.03 64.86 49996.10 36.80 2015-04-25 08:08:32.000 115 33447.17 64.86 49996.10 36.80 2015-04-25 08:08:33.000 115 33447.04 64.89 49996.10 36.80 2015-04-25 08:08:34.000 115 33447.04 64.84 49996.10 36.80 2015-04-25 08:08:35.000 115 33447.04 64.84 49996.10 36.80 2015-04-25 08:08:36.000 115 33447.09 64.79 49996.10 36.80 2015-04-25 08:08:37.000 115 33447.14 64.72 49996.10 36.80 2015-04-25 08:08:38.000 115 33447.16 64.79 49996.10 36.80 2015-04-25 08:08:39.000 115 33447.08 64.70 49996.10 36.80 2015-04-25 08:08:40.000 115 33447.13 64.71 49996.10 36.80 2015-04-25 08:08:41.000 115 33447.08 64.77 49996.10 36.80 2015-04-25 08:08:42.000 115 33447.22 64.73 49996.10 36.80 2015-04-25 08:08:43.000 115 33447.26 64.73 49996.10 36.80 2015-04-25 08:08:44.000 115 33447.19 64.69 49996.10 36.80 2015-04-25 08:08:45.000 115 33447.14 64.68 49996.10 36.80 2015-04-25 08:08:46.000 115 33447.25 64.66 49996.10 36.80 2015-04-25 08:08:47.000 115 33447.25 64.69 49996.10 36.80 2015-04-25 08:08:48.000 115 33447.29 64.73 49996.10 36.80 2015-04-25 08:08:49.000 115 33447.24 64.65 49996.10 36.80 2015-04-25 08:08:50.000 115 33447.26 64.71 49996.10 36.80 2015-04-25 08:08:51.000 115 33447.20 64.67 49996.10 36.80 2015-04-25 08:08:52.000 115 33447.26 64.70 49996.10 36.80 2015-04-25 08:08:53.000 115 33447.32 64.79 49996.10 36.80 2015-04-25 08:08:54.000 115 33447.35 64.74 49996.10 36.80 2015-04-25 08:08:54.000 115 33447.27 64.78 49996.10 36.80 2015-04-25 08:08:56.000 115 33447.29 64.78 49996.10 36.80 2015-04-25 08:08:57.000 115 33447.31 64.77 49996.10 36.80 2015-04-25 08:08:58.000 115 33447.25 64.76 49996.10 36.80 2015-04-25 08:08:59.000 115 33447.25 64.77 49996.10 36.80 2015-04-25 08:09:00.000 115 33447.31 64.82 49996.10 36.80 2015-04-25 08:09:01.000 115 33447.29 64.84 49996.10 36.80 2015-04-25 08:09:02.000 115 33447.22 64.89 49996.10 36.80 2015-04-25 08:09:03.000 115 33447.20 64.95 49996.10 36.80 2015-04-25 08:09:04.000 115 33447.29 64.98 49996.10 36.80 2015-04-25 08:09:05.000 115 33447.23 65.04 49996.10 36.80 2015-04-25 08:09:06.000 115 33447.31 65.03 49996.10 36.80 2015-04-25 08:09:07.000 115 33447.16 65.02 49996.10 36.80 2015-04-25 08:09:07.000 115 33447.22 65.06 49996.10 36.80 2015-04-25 08:09:09.000 115 33447.34 65.08 49996.10 36.80 2015-04-25 08:09:10.000 115 33447.23 65.08 49996.10 36.80 2015-04-25 08:09:11.000 115 33447.31 65.09 49996.10 36.80 2015-04-25 08:09:12.000 115 33447.35 65.04 49996.10 36.80 2015-04-25 08:09:13.000 115 33447.45 65.07 49996.10 36.80 2015-04-25 08:09:14.000 115 33447.31 65.11 49996.10 36.80 2015-04-25 08:09:15.000 115 33447.40 65.16 49996.10 36.80 2015-04-25 08:09:16.000 115 33447.39 65.19 49996.10 36.80 2015-04-25 08:09:17.000 115 33447.41 65.23 49996.10 36.80 2015-04-25 08:09:18.000 115 33447.39 65.28 49996.10 36.80 2015-04-25 08:09:19.000 115 33447.45 65.33 49996.10 36.80 2015-04-25 08:09:20.000 115 33447.42 65.41 49996.10 36.80 2015-04-25 08:09:21.000 115 33447.56 65.43 49996.10 36.80 2015-04-25 08:09:22.000 115 33447.44 65.52 49996.10 36.80 2015-04-25 08:09:23.000 115 33447.67 65.62 49996.10 36.80 2015-04-25 08:09:24.000 115 33447.51 65.66 49996.10 36.80 2015-04-25 08:09:25.000 115 33447.53 65.73 49996.10 36.80 2015-04-25 08:09:26.000 115 33447.59 65.75 49996.10 36.80 2015-04-25 08:09:27.000 115 33447.58 65.81 49996.10 36.80 2015-04-25 08:09:28.000 115 33447.61 65.82 49996.10 36.80 2015-04-25 08:09:29.000 115 33447.64 65.94 49996.10 36.80 2015-04-25 08:09:30.000 115 33447.69 66.00 49996.10 36.80 2015-04-25 08:09:31.000 115 33447.66 65.97 49996.10 36.80 2015-04-25 08:09:32.000 115 33447.81 66.04 49996.10 36.80 2015-04-25 08:09:33.000 115 33447.73 66.06 49996.10 36.80 2015-04-25 08:09:34.000 115 33447.79 66.04 49996.10 36.80 2015-04-25 08:09:35.000 115 33447.81 66.00 49996.10 36.80 2015-04-25 08:09:36.000 115 33447.91 66.06 49996.10 36.80 2015-04-25 08:09:37.000 115 33447.96 66.08 49996.10 36.80 2015-04-25 08:09:38.000 115 33447.85 66.09 49996.10 36.80 2015-04-25 08:09:39.000 115 33448.07 66.06 49996.10 36.80 2015-04-25 08:09:40.000 115 33447.99 66.08 49996.10 36.80 2015-04-25 08:09:41.000 115 33447.96 66.00 49996.10 36.80 2015-04-25 08:09:42.000 115 33448.09 66.03 49996.10 36.80 2015-04-25 08:09:43.000 115 33448.14 65.99 49996.10 36.80 2015-04-25 08:09:44.000 115 33447.97 66.06 49996.10 36.80 2015-04-25 08:09:45.000 115 33448.09 66.07 49996.10 36.80 2015-04-25 08:09:46.000 115 33448.00 66.07 49996.10 36.80 2015-04-25 08:09:47.000 115 33448.12 66.11 49996.10 36.80 2015-04-25 08:09:48.000 115 33448.13 66.15 49996.10 36.80 2015-04-25 08:09:48.000 115 33448.12 66.15 49996.10 36.80 2015-04-25 08:09:50.000 115 33448.03 66.17 49996.10 36.80 2015-04-25 08:09:51.000 115 33448.22 66.17 49996.10 36.80 2015-04-25 08:09:52.000 115 33448.09 66.18 49996.10 36.80 2015-04-25 08:09:53.000 115 33448.16 66.20 49996.10 36.80 2015-04-25 08:09:54.000 115 33448.12 66.21 49996.10 36.80 2015-04-25 08:09:55.000 115 33448.05 66.23 49996.10 36.80 2015-04-25 08:09:56.000 115 33448.13 66.24 49996.10 36.80 2015-04-25 08:09:57.000 115 33448.17 66.26 49996.10 36.80 2015-04-25 08:09:58.000 115 33448.10 66.23 49996.10 36.80 2015-04-25 08:09:59.000 115 33448.19 66.24 49996.10 36.80 2015-04-25 08:10:00.000 115 33448.13 66.26 49996.10 36.80 2015-04-25 08:10:01.000 115 33448.15 66.28 49996.10 36.80 2015-04-25 08:10:01.000 115 33448.18 66.32 49996.10 36.80 2015-04-25 08:10:03.000 115 33448.17 66.34 49996.10 36.80 2015-04-25 08:10:04.000 115 33448.22 66.33 49996.10 36.80 2015-04-25 08:10:05.000 115 33448.18 66.32 49996.10 36.80 2015-04-25 08:10:06.000 115 33448.11 66.36 49996.10 36.80 2015-04-25 08:10:07.000 115 33448.11 66.34 49996.10 36.80 2015-04-25 08:10:08.000 115 33448.18 66.43 49996.10 36.80 2015-04-25 08:10:09.000 115 33448.15 66.42 49996.10 36.80 2015-04-25 08:10:10.000 115 33448.19 66.50 49996.10 36.80 2015-04-25 08:10:11.000 115 33448.17 66.54 49996.10 36.80 2015-04-25 08:10:12.000 115 33448.21 66.60 49996.10 36.80 2015-04-25 08:10:13.000 115 33448.17 66.64 49996.10 36.80 2015-04-25 08:10:14.000 115 33448.24 66.75 49996.10 36.80 2015-04-25 08:10:15.000 115 33448.19 66.90 49996.10 36.80 2015-04-25 08:10:16.000 115 33448.25 66.97 49996.10 36.80 2015-04-25 08:10:17.000 115 33448.26 67.11 49996.10 36.80 2015-04-25 08:10:18.000 115 33448.24 67.24 49996.10 36.80 2015-04-25 08:10:19.000 115 33448.29 67.29 49996.10 36.80 2015-04-25 08:10:20.000 115 33448.19 67.30 49996.10 36.80 2015-04-25 08:10:21.000 115 33448.29 67.32 49996.10 36.80 2015-04-25 08:10:22.000 115 33448.25 67.34 49996.10 36.80 2015-04-25 08:10:23.000 115 33448.34 67.29 49996.10 36.80 2015-04-25 08:10:24.000 115 33448.39 67.33 49996.10 36.80 2015-04-25 08:10:25.000 115 33448.30 67.33 49996.10 36.80 2015-04-25 08:10:26.000 115 33448.44 67.38 49996.10 36.80 2015-04-25 08:10:27.000 115 33448.43 67.34 49996.10 36.80 2015-04-25 08:10:28.000 115 33448.43 67.31 49996.10 36.80 2015-04-25 08:10:29.000 115 33448.45 67.37 49996.10 36.80 2015-04-25 08:10:30.000 115 33448.47 67.29 49996.10 36.80 2015-04-25 08:10:31.000 115 33448.49 67.34 49996.10 36.80 2015-04-25 08:10:32.000 115 33448.49 67.31 49996.10 36.80 2015-04-25 08:10:33.000 115 33448.56 67.21 49996.10 36.80 2015-04-25 08:10:34.000 115 33448.49 67.22 49996.10 36.80 2015-04-25 08:10:35.000 115 33448.55 67.26 49996.10 36.80 2015-04-25 08:10:36.000 115 33448.61 67.20 49996.10 36.80 2015-04-25 08:10:37.000 115 33448.59 67.19 49996.10 36.80 2015-04-25 08:10:38.000 115 33448.66 67.19 49996.10 36.80 2015-04-25 08:10:39.000 115 33448.61 67.14 49996.10 36.80 2015-04-25 08:10:40.000 115 33448.69 67.17 49996.10 36.80 2015-04-25 08:10:41.000 115 33448.65 67.17 49996.10 36.80 2015-04-25 08:10:42.000 115 33448.75 67.22 49996.10 36.80 2015-04-25 08:10:42.000 115 33448.69 67.23 49996.10 36.80 2015-04-25 08:10:44.000 115 33448.74 67.31 49996.10 36.80 2015-04-25 08:10:45.000 115 33448.74 67.27 49996.10 36.80 2015-04-25 08:10:46.000 115 33448.83 67.31 49996.10 36.80 2015-04-25 08:10:47.000 115 33448.75 67.36 49996.10 36.80 2015-04-25 08:10:48.000 115 33448.79 67.49 49996.10 36.80 2015-04-25 08:10:49.000 115 33448.82 67.48 49996.10 36.80 2015-04-25 08:10:50.000 115 33448.80 67.47 49996.10 36.80 2015-04-25 08:10:51.000 115 33448.76 67.50 49996.10 36.80 2015-04-25 08:10:52.000 115 33448.77 67.50 49996.10 36.80 2015-04-25 08:10:53.000 115 33448.84 67.52 49996.10 36.80 2015-04-25 08:10:54.000 115 33448.84 67.43 49996.10 36.80 2015-04-25 08:10:55.000 115 33448.81 67.42 49996.10 36.80 2015-04-25 08:10:55.000 115 33448.74 67.42 49996.10 36.80 2015-04-25 08:10:57.000 115 33448.74 67.37 49996.10 36.80 2015-04-25 08:10:58.000 115 33448.72 67.33 49996.10 36.80 2015-04-25 08:10:59.000 115 33448.78 67.34 49996.10 36.80 2015-04-25 08:11:00.000 115 33448.75 67.32 49996.10 36.80 2015-04-25 08:11:01.000 115 33448.79 67.30 49996.10 36.80 2015-04-25 08:11:02.000 115 33448.63 67.34 49996.10 36.80 2015-04-25 08:11:03.000 115 33448.68 67.37 49996.10 36.80 2015-04-25 08:11:04.000 115 33448.71 67.39 49996.10 36.80 2015-04-25 08:11:05.000 115 33448.72 67.44 49996.10 36.80 2015-04-25 08:11:06.000 115 33448.70 67.36 49996.10 36.80 2015-04-25 08:11:07.000 115 33448.68 67.28 49996.10 36.80 2015-04-25 08:11:08.000 115 33448.68 67.33 49996.10 36.80 2015-04-25 08:11:09.000 115 33448.55 67.32 49996.10 36.80 2015-04-25 08:11:10.000 115 33448.60 67.35 49996.10 36.80 2015-04-25 08:11:11.000 115 33448.63 67.38 49996.10 36.80 2015-04-25 08:11:12.000 115 33448.61 67.40 49996.10 36.80 2015-04-25 08:11:13.000 115 33448.61 67.44 49996.10 36.80 2015-04-25 08:11:14.000 115 33448.56 67.55 49996.10 36.80 2015-04-25 08:11:15.000 115 33448.57 67.61 49996.10 36.80 2015-04-25 08:11:16.000 115 33448.49 67.64 49996.10 36.80 2015-04-25 08:11:17.000 115 33448.54 67.77 49996.10 36.80 2015-04-25 08:11:18.000 115 33448.62 67.85 49996.10 36.80 2015-04-25 08:11:19.000 115 33448.56 67.90 49996.10 36.80 2015-04-25 08:11:20.000 115 33448.53 68.13 49996.10 36.80 2015-04-25 08:11:21.000 115 33448.66 68.19 49996.10 36.80 2015-04-25 08:11:22.000 115 33448.65 68.19 49996.10 36.80 2015-04-25 08:11:23.000 115 33448.56 68.19 49996.10 36.80 2015-04-25 08:11:24.000 115 33448.65 68.19 49996.10 36.80 2015-04-25 08:11:25.000 115 33448.55 68.23 49996.10 36.80 2015-04-25 08:11:26.000 115 33448.65 68.26 49996.10 36.80 2015-04-25 08:11:27.000 115 33448.62 68.32 49996.10 36.80 2015-04-25 08:11:28.000 115 33448.63 68.33 49996.10 36.80 2015-04-25 08:11:29.000 115 33448.72 68.31 49996.10 36.80 2015-04-25 08:11:30.000 115 33448.69 68.36 49996.10 36.80 2015-04-25 08:11:31.000 115 33448.63 68.35 49996.10 36.80 2015-04-25 08:11:32.000 115 33448.77 68.38 49996.10 36.80 2015-04-25 08:11:33.000 115 33448.74 68.39 49996.10 36.80 2015-04-25 08:11:34.000 115 33448.70 68.35 49996.10 36.80 2015-04-25 08:11:35.000 115 33448.75 68.37 49996.10 36.80 2015-04-25 08:11:36.000 115 33448.82 68.33 49996.10 36.80 2015-04-25 08:11:36.000 115 33448.77 68.33 49996.10 36.80 2015-04-25 08:11:38.000 115 33448.81 68.33 49996.10 36.80 2015-04-25 08:11:39.000 115 33448.74 68.27 49996.10 36.80 2015-04-25 08:11:40.000 115 33448.84 68.26 49996.10 36.80 2015-04-25 08:11:41.000 115 33448.89 68.25 49996.10 36.80 2015-04-25 08:11:42.000 115 33448.93 68.25 49996.10 36.80 2015-04-25 08:11:43.000 115 33448.98 68.25 49996.10 36.80 2015-04-25 08:11:44.000 115 33448.98 68.25 49996.10 36.80 2015-04-25 08:11:45.000 115 33448.94 68.26 49996.10 36.80 2015-04-25 08:11:46.000 115 33448.96 68.28 49996.10 36.80 2015-04-25 08:11:47.000 115 33448.99 68.37 49996.10 36.80 2015-04-25 08:11:48.000 115 33449.06 68.46 49996.10 36.80 2015-04-25 08:11:49.000 115 33449.03 68.53 49996.10 36.80 2015-04-25 08:11:49.000 115 33449.09 68.58 49996.10 36.80 2015-04-25 08:11:51.000 115 33449.00 68.73 49996.10 36.80 2015-04-25 08:11:52.000 115 33449.04 68.78 49996.10 36.80 2015-04-25 08:11:53.000 115 33449.12 68.99 49996.10 36.80 2015-04-25 08:11:54.000 115 33449.21 69.12 49996.10 36.80 2015-04-25 08:11:55.000 115 33449.09 69.15 49996.10 36.80 2015-04-25 08:11:56.000 115 33449.18 69.17 49996.10 36.80 2015-04-25 08:11:57.000 115 33449.25 69.18 49996.10 36.80 2015-04-25 08:11:58.000 115 33449.18 69.24 49996.10 36.80 2015-04-25 08:11:59.000 115 33449.27 69.29 49996.10 36.80 2015-04-25 08:12:00.000 115 33449.30 69.34 49996.10 36.80 2015-04-25 08:12:01.000 115 33449.15 69.34 49996.10 36.80 2015-04-25 08:12:02.000 115 33449.37 69.43 49996.10 36.80 2015-04-25 08:12:03.000 115 33449.36 69.49 49996.10 36.80 2015-04-25 08:12:04.000 115 33449.32 69.46 49996.10 36.80 2015-04-25 08:12:05.000 115 33449.33 69.49 49996.10 36.80 2015-04-25 08:12:06.000 115 33449.36 69.49 49996.10 36.80 2015-04-25 08:12:07.000 115 33449.38 69.51 49996.10 36.80 2015-04-25 08:12:08.000 115 33449.47 69.60 49996.10 36.80 2015-04-25 08:12:09.000 115 33449.46 69.55 49996.10 36.80 2015-04-25 08:12:10.000 115 33449.44 69.60 49996.10 36.80 2015-04-25 08:12:11.000 115 33449.49 69.59 49996.10 36.80 2015-04-25 08:12:12.000 115 33449.45 69.71 49996.10 36.80 2015-04-25 08:12:13.000 115 33449.42 69.75 49996.10 36.80 2015-04-25 08:12:14.000 115 33449.52 69.75 49996.10 36.80 2015-04-25 08:12:15.000 115 33449.56 69.86 49996.10 36.80 2015-04-25 08:12:16.000 115 33449.59 69.87 49996.10 36.80 2015-04-25 08:12:17.000 115 33449.57 70.02 49996.10 36.80 2015-04-25 08:12:18.000 115 33449.57 70.05 49996.10 36.80 2015-04-25 08:12:19.000 115 33449.46 70.05 49996.10 36.80 2015-04-25 08:12:20.000 115 33449.55 70.07 49996.10 36.80 2015-04-25 08:12:21.000 115 33449.61 70.14 49996.10 36.80 2015-04-25 08:12:22.000 115 33449.63 70.17 49996.10 36.80 2015-04-25 08:12:23.000 115 33449.58 70.20 49996.10 36.80 2015-04-25 08:12:24.000 115 33449.67 70.34 49996.10 36.80 2015-04-25 08:12:25.000 115 33449.72 70.34 49996.10 36.80 2015-04-25 08:12:26.000 115 33449.68 70.39 49996.10 36.80 2015-04-25 08:12:27.000 115 33449.79 70.45 49996.10 36.80 2015-04-25 08:12:28.000 115 33449.62 70.42 49996.10 36.80 2015-04-25 08:12:29.000 115 33449.77 70.50 49996.10 36.80 2015-04-25 08:12:30.000 115 33449.79 70.54 49996.10 36.80 2015-04-25 08:12:30.000 115 33449.90 70.55 49996.10 36.80 2015-04-25 08:12:32.000 115 33449.74 70.49 49996.10 36.80 2015-04-25 08:12:33.000 115 33449.84 70.54 49996.10 36.80 2015-04-25 08:12:34.000 115 33449.83 70.56 49996.10 36.80 2015-04-25 08:12:35.000 115 33449.98 70.59 49996.10 36.80 2015-04-25 08:12:36.000 115 33449.94 70.67 49996.10 36.80 2015-04-25 08:12:37.000 115 33449.88 70.68 49996.10 36.80 2015-04-25 08:12:38.000 115 33450.17 70.65 49996.10 36.80 2015-04-25 08:12:39.000 115 33449.95 70.64 49996.10 36.80 2015-04-25 08:12:40.000 115 33449.95 70.69 49996.10 36.80 2015-04-25 08:12:41.000 115 33450.08 70.78 49996.10 36.80 2015-04-25 08:12:42.000 115 33450.08 70.76 49996.10 36.80 2015-04-25 08:12:43.000 115 33449.89 70.80 49996.10 36.80 2015-04-25 08:12:43.000 115 33450.12 70.86 49996.10 36.80 2015-04-25 08:12:45.000 115 33450.15 70.83 49996.10 36.80 2015-04-25 08:12:46.000 115 33450.10 70.78 49996.10 36.80 2015-04-25 08:12:47.000 115 33450.11 70.79 49996.10 36.80 2015-04-25 08:12:48.000 115 33450.14 70.84 49996.10 36.80 2015-04-25 08:12:49.000 115 33450.25 70.78 49996.10 36.80 2015-04-25 08:12:50.000 115 33450.26 70.74 49996.10 36.80 2015-04-25 08:12:51.000 115 33450.20 70.68 49996.10 36.80 2015-04-25 08:12:52.000 115 33450.28 70.67 49996.10 36.80 2015-04-25 08:12:53.000 115 33450.32 70.67 49996.10 36.80 2015-04-25 08:12:54.000 115 33450.37 70.59 49996.10 36.80 2015-04-25 08:12:55.000 115 33450.29 70.61 49996.10 36.80 2015-04-25 08:12:56.000 115 33450.27 70.58 49996.10 36.80 2015-04-25 08:12:57.000 115 33450.37 70.64 49996.10 36.80 2015-04-25 08:12:58.000 115 33450.40 70.70 49996.10 36.80 2015-04-25 08:12:59.000 115 33450.44 70.71 49996.10 36.80 2015-04-25 08:13:00.000 115 33450.43 70.84 49996.10 36.80 2015-04-25 08:13:01.000 115 33450.38 70.88 49996.10 36.80 2015-04-25 08:13:02.000 115 33450.44 70.87 49996.10 36.80 2015-04-25 08:13:03.000 115 33450.48 70.93 49996.10 36.80 2015-04-25 08:13:04.000 115 33450.37 70.97 49996.10 36.80 2015-04-25 08:13:05.000 115 33450.45 71.04 49996.10 36.80 2015-04-25 08:13:06.000 115 33450.34 71.02 49996.10 36.80 2015-04-25 08:13:07.000 115 33450.38 71.03 49996.10 36.80 2015-04-25 08:13:08.000 115 33450.45 71.07 49996.10 36.80 2015-04-25 08:13:09.000 115 33450.38 71.06 49996.10 36.80 2015-04-25 08:13:10.000 115 33450.43 70.98 49996.10 36.80 2015-04-25 08:13:11.000 115 33450.40 71.00 49996.10 36.80 2015-04-25 08:13:12.000 115 33450.39 70.91 49996.10 36.80 2015-04-25 08:13:13.000 115 33450.39 70.91 49996.10 36.80 2015-04-25 08:13:14.000 115 33450.42 70.83 49996.10 36.80 2015-04-25 08:13:15.000 115 33450.37 70.78 49996.10 36.80 2015-04-25 08:13:16.000 115 33450.36 70.77 49996.10 36.80 2015-04-25 08:13:17.000 115 33450.37 70.80 49996.10 36.80 2015-04-25 08:13:18.000 115 33450.34 70.84 49996.10 36.80 2015-04-25 08:13:19.000 115 33450.46 70.85 49996.10 36.80 2015-04-25 08:13:20.000 115 33450.31 70.85 49996.10 36.80 2015-04-25 08:13:21.000 115 33450.43 70.84 49996.10 36.80 2015-04-25 08:13:22.000 115 33450.43 70.79 49996.10 36.80 2015-04-25 08:13:23.000 115 33450.41 70.77 49996.10 36.80 2015-04-25 08:13:24.000 115 33450.45 70.67 49996.10 36.80 2015-04-25 08:13:24.000 115 33450.44 70.58 49996.10 36.80 2015-04-25 08:13:26.000 115 33450.42 70.48 49996.10 36.80 2015-04-25 08:13:27.000 115 33450.43 70.42 49996.10 36.80 2015-04-25 08:13:28.000 115 33450.46 70.39 49996.10 36.80 2015-04-25 08:13:29.000 115 33450.52 70.40 49996.10 36.80 2015-04-25 08:13:30.000 115 33450.43 70.29 49996.10 36.80 2015-04-25 08:13:31.000 115 33450.58 70.35 49996.10 36.80 2015-04-25 08:13:32.000 115 33450.48 70.32 49996.10 36.80 2015-04-25 08:13:33.000 115 33450.57 70.24 49996.10 36.80 2015-04-25 08:13:34.000 115 33450.50 70.21 49996.10 36.80 2015-04-25 08:13:35.000 115 33450.52 70.20 49996.10 36.80 2015-04-25 08:13:36.000 115 33450.51 70.20 49996.10 36.80 2015-04-25 08:13:37.000 115 33450.46 70.11 49996.10 36.80 2015-04-25 08:13:37.000 115 33450.67 70.09 49996.10 36.80 2015-04-25 08:13:39.000 115 33450.62 70.09 49996.10 36.80 2015-04-25 08:13:40.000 115 33450.61 70.04 49996.10 36.80 2015-04-25 08:13:41.000 115 33450.58 70.01 49996.10 36.80 2015-04-25 08:13:42.000 115 33450.63 70.02 49996.10 36.80 2015-04-25 08:13:43.000 115 33450.63 69.94 49996.10 36.80 2015-04-25 08:13:44.000 115 33450.76 69.95 49996.10 36.80 2015-04-25 08:13:45.000 115 33450.72 69.96 49996.10 36.80 2015-04-25 08:13:46.000 115 33450.79 69.98 49996.10 36.80 2015-04-25 08:13:47.000 115 33450.80 69.99 49996.10 36.80 2015-04-25 08:13:48.000 115 33450.74 69.98 49996.10 36.80 2015-04-25 08:13:49.000 115 33450.78 69.99 49996.10 36.80 2015-04-25 08:13:50.000 115 33450.88 69.99 49996.10 36.80 2015-04-25 08:13:51.000 115 33450.93 70.00 49996.10 36.80 2015-04-25 08:13:52.000 115 33450.90 69.96 49996.10 36.80 2015-04-25 08:13:53.000 115 33451.00 69.91 49996.10 36.80 2015-04-25 08:13:54.000 115 33451.07 69.81 49996.10 36.80 2015-04-25 08:13:55.000 115 33451.13 69.81 49996.10 36.80 2015-04-25 08:13:56.000 115 33451.09 69.82 49996.10 36.80 2015-04-25 08:13:57.000 115 33451.11 69.86 49996.10 36.80 2015-04-25 08:13:58.000 115 33451.08 69.82 49996.10 36.80 2015-04-25 08:13:59.000 115 33451.16 69.81 49996.10 36.80 2015-04-25 08:14:00.000 115 33451.20 69.71 49996.10 36.80 2015-04-25 08:14:01.000 115 33451.20 69.65 49996.10 36.80 2015-04-25 08:14:02.000 115 33451.32 69.66 49996.10 36.80 2015-04-25 08:14:03.000 115 33451.27 69.71 49996.10 36.80 2015-04-25 08:14:04.000 115 33451.32 69.68 49996.10 36.80 2015-04-25 08:14:05.000 115 33451.26 69.63 49996.10 36.80 2015-04-25 08:14:06.000 115 33451.40 69.56 49996.10 36.80 2015-04-25 08:14:07.000 115 33451.32 69.57 49996.10 36.80 2015-04-25 08:14:08.000 115 33451.41 69.53 49996.10 36.80 2015-04-25 08:14:09.000 115 33451.53 69.54 49996.10 36.80 2015-04-25 08:14:10.000 115 33451.35 69.47 49996.10 36.80 2015-04-25 08:14:11.000 115 33451.39 69.37 49996.10 36.80 2015-04-25 08:14:12.000 115 33451.53 69.39 49996.10 36.80 2015-04-25 08:14:13.000 115 33451.46 69.35 49996.10 36.80 2015-04-25 08:14:14.000 115 33451.53 69.23 49996.10 36.80 2015-04-25 08:14:15.000 115 33451.51 69.20 49996.10 36.80 2015-04-25 08:14:16.000 115 33451.44 69.14 49996.10 36.80 2015-04-25 08:14:17.000 115 33451.44 69.04 49996.10 36.80 2015-04-25 08:14:18.000 115 33451.47 69.03 49996.10 36.80 2015-04-25 08:14:18.000 115 33451.50 68.92 49996.10 36.80 2015-04-25 08:14:20.000 115 33451.48 68.95 49996.10 36.80 2015-04-25 08:14:21.000 115 33451.42 68.83 49996.10 36.80 2015-04-25 08:14:22.000 115 33451.55 68.81 49996.10 36.80 2015-04-25 08:14:23.000 115 33451.53 68.82 49996.10 36.80 2015-04-25 08:14:24.000 115 33451.47 68.84 49996.10 36.80 2015-04-25 08:14:25.000 115 33451.62 68.81 49996.10 36.80 2015-04-25 08:14:26.000 115 33451.51 68.79 49996.10 36.80 2015-04-25 08:14:27.000 115 33451.51 68.77 49996.10 36.80 2015-04-25 08:14:28.000 115 33451.53 68.75 49996.10 36.80 2015-04-25 08:14:29.000 115 33451.50 68.75 49996.10 36.80 2015-04-25 08:14:30.000 115 33451.57 68.72 49996.10 36.80 2015-04-25 08:14:31.000 115 33451.48 68.72 49996.10 36.80 2015-04-25 08:14:31.000 115 33451.51 68.80 49996.10 36.80 2015-04-25 08:14:33.000 115 33451.47 68.75 49996.10 36.80 2015-04-25 08:14:34.000 115 33451.61 68.79 49996.10 36.80 2015-04-25 08:14:35.000 115 33451.54 68.79 49996.10 36.80 2015-04-25 08:14:36.000 115 33451.54 68.81 49996.10 36.80 2015-04-25 08:14:37.000 115 33451.57 68.76 49996.10 36.80 2015-04-25 08:14:38.000 115 33451.57 68.78 49996.10 36.80 2015-04-25 08:14:39.000 115 33451.50 68.73 49996.10 36.80 2015-04-25 08:14:40.000 115 33451.55 68.79 49996.10 36.80 2015-04-25 08:14:41.000 115 33451.48 68.76 49996.10 36.80 2015-04-25 08:14:42.000 115 33451.47 68.74 49996.10 36.80 2015-04-25 08:14:43.000 115 33451.57 68.70 49996.10 36.80 2015-04-25 08:14:44.000 115 33451.51 68.66 49996.10 36.80 2015-04-25 08:14:45.000 115 33451.51 68.60 49996.10 36.80 2015-04-25 08:14:46.000 115 33451.52 68.65 49996.10 36.80 2015-04-25 08:14:47.000 115 33451.52 68.64 49996.10 36.80 2015-04-25 08:14:48.000 115 33451.43 68.55 49996.10 36.80 2015-04-25 08:14:49.000 115 33451.46 68.56 49996.10 36.80 2015-04-25 08:14:50.000 115 33451.45 68.61 49996.10 36.80 2015-04-25 08:14:51.000 115 33451.46 68.65 49996.10 36.80 2015-04-25 08:14:52.000 115 33451.46 68.58 49996.10 36.80 2015-04-25 08:14:53.000 115 33451.46 68.60 49996.10 36.80 2015-04-25 08:14:54.000 115 33451.54 68.62 49996.10 36.80 2015-04-25 08:14:55.000 115 33451.51 68.68 49996.10 36.80 2015-04-25 08:14:56.000 115 33451.50 68.68 49996.10 36.80 2015-04-25 08:14:57.000 115 33451.44 68.72 49996.10 36.80 2015-04-25 08:14:58.000 115 33451.43 68.74 49996.10 36.80 2015-04-25 08:14:59.000 115 33451.47 68.69 49996.10 36.80 2015-04-25 08:15:00.000 115 33451.44 68.67 49996.10 36.80 2015-04-25 08:15:01.000 115 33451.61 68.67 49996.10 36.80 2015-04-25 08:15:02.000 115 33451.47 68.67 49996.10 36.80 2015-04-25 08:15:03.000 115 33451.42 68.64 49996.10 36.80 2015-04-25 08:15:04.000 115 33451.51 68.69 49996.10 36.80 2015-04-25 08:15:05.000 115 33451.50 68.71 49996.10 36.80 2015-04-25 08:15:06.000 115 33451.53 68.73 49996.10 36.80 2015-04-25 08:15:07.000 115 33451.45 68.74 49996.10 36.80 2015-04-25 08:15:08.000 115 33451.36 68.73 49996.10 36.80 2015-04-25 08:15:09.000 115 33451.51 68.84 49996.10 36.80 2015-04-25 08:15:10.000 115 33451.42 68.87 49996.10 36.80 2015-04-25 08:15:11.000 115 33451.45 68.85 49996.10 36.80 2015-04-25 08:15:12.000 115 33451.50 68.91 49996.10 36.80 2015-04-25 08:15:12.000 115 33451.46 68.89 49996.10 36.80 2015-04-25 08:15:14.000 115 33451.32 68.84 49996.10 36.80 2015-04-25 08:15:15.000 115 33451.53 68.81 49996.10 36.80 2015-04-25 08:15:16.000 115 33451.56 68.85 49996.10 36.80 2015-04-25 08:15:17.000 115 33451.42 68.87 49996.10 36.80 2015-04-25 08:15:18.000 115 33451.51 68.81 49996.10 36.80 2015-04-25 08:15:19.000 115 33451.57 68.83 49996.10 36.80 2015-04-25 08:15:20.000 115 33451.54 68.91 49996.10 36.80 2015-04-25 08:15:21.000 115 33451.48 68.85 49996.10 36.80 2015-04-25 08:15:22.000 115 33451.51 68.92 49996.10 36.80 2015-04-25 08:15:23.000 115 33451.51 68.94 49996.10 36.80 2015-04-25 08:15:24.000 115 33451.50 69.06 49996.10 36.80 2015-04-25 08:15:25.000 115 33451.50 69.13 49996.10 36.80 2015-04-25 08:15:25.000 115 33451.48 69.22 49996.10 36.80 2015-04-25 08:15:27.000 115 33451.57 69.24 49996.10 36.80 2015-04-25 08:15:28.000 115 33451.58 69.30 49996.10 36.80 2015-04-25 08:15:29.000 115 33451.54 69.35 49996.10 36.80 2015-04-25 08:15:30.000 115 33451.48 69.47 49996.10 36.80 2015-04-25 08:15:31.000 115 33451.55 69.59 49996.10 36.80 2015-04-25 08:15:32.000 115 33451.44 69.58 49996.10 36.80 2015-04-25 08:15:33.000 115 33451.38 69.60 49996.10 36.80 2015-04-25 08:15:34.000 115 33451.54 69.59 49996.10 36.80 2015-04-25 08:15:35.000 115 33451.50 69.57 49996.10 36.80 2015-04-25 08:15:36.000 115 33451.48 69.61 49996.10 36.80 2015-04-25 08:15:37.000 115 33451.41 69.59 49996.10 36.80 2015-04-25 08:15:38.000 115 33451.40 69.60 49996.10 36.80 2015-04-25 08:15:39.000 115 33451.36 69.61 49996.10 36.80 2015-04-25 08:15:40.000 115 33451.50 69.70 49996.10 36.80 2015-04-25 08:15:41.000 115 33451.40 69.74 49996.10 36.80 2015-04-25 08:15:42.000 115 33451.45 69.82 49996.10 36.80 2015-04-25 08:15:43.000 115 33451.41 69.88 49996.10 36.80 2015-04-25 08:15:44.000 115 33451.39 69.90 49996.10 36.80 2015-04-25 08:15:45.000 115 33451.41 69.96 49996.10 36.80 2015-04-25 08:15:46.000 115 33451.48 70.00 49996.10 36.80 2015-04-25 08:15:47.000 115 33451.47 70.01 49996.10 36.80 2015-04-25 08:15:48.000 115 33451.51 70.06 49996.10 36.80 2015-04-25 08:15:49.000 115 33451.48 70.01 49996.10 36.80 2015-04-25 08:15:50.000 115 33451.51 70.04 49996.10 36.80 2015-04-25 08:15:51.000 115 33451.45 70.15 49996.10 36.80 2015-04-25 08:15:52.000 115 33451.54 70.27 49996.10 36.80 2015-04-25 08:15:53.000 115 33451.47 70.31 49996.10 36.80 2015-04-25 08:15:54.000 115 33451.53 70.36 49996.10 36.80 2015-04-25 08:15:55.000 115 33451.67 70.40 49996.10 36.80 2015-04-25 08:15:56.000 115 33451.58 70.41 49996.10 36.80 2015-04-25 08:15:57.000 115 33451.62 70.43 49996.10 36.80 2015-04-25 08:15:58.000 115 33451.61 70.48 49996.10 36.80 2015-04-25 08:15:59.000 115 33451.71 70.49 49996.10 36.80 2015-04-25 08:16:00.000 115 33451.78 70.54 49996.10 36.80 2015-04-25 08:16:01.000 115 33451.73 70.57 49996.10 36.80 2015-04-25 08:16:02.000 115 33451.76 70.63 49996.10 36.80 2015-04-25 08:16:03.000 115 33451.85 70.64 49996.10 36.80 2015-04-25 08:16:04.000 115 33451.86 70.73 49996.10 36.80 2015-04-25 08:16:05.000 115 33451.88 70.78 49996.10 36.80 2015-04-25 08:16:06.000 115 33451.92 70.87 49996.10 36.80 2015-04-25 08:16:06.000 115 33451.89 70.93 49996.10 36.80 2015-04-25 08:16:08.000 115 33452.01 70.99 49996.10 36.80 2015-04-25 08:16:09.000 115 33452.04 71.06 49996.10 36.80 2015-04-25 08:16:10.000 115 33451.97 71.08 49996.10 36.80 2015-04-25 08:16:11.000 115 33452.07 71.08 49996.10 36.80 2015-04-25 08:16:12.000 115 33452.06 70.99 49996.10 36.80 2015-04-25 08:16:13.000 115 33452.15 70.97 49996.10 36.80 2015-04-25 08:16:14.000 115 33452.00 70.93 49996.10 36.80 2015-04-25 08:16:15.000 115 33452.06 70.84 49996.10 36.80 2015-04-25 08:16:16.000 115 33452.13 70.75 49996.10 36.80 2015-04-25 08:16:17.000 115 33452.11 70.68 49996.10 36.80 2015-04-25 08:16:18.000 115 33452.04 70.58 49996.10 36.80 2015-04-25 08:16:19.000 115 33452.14 70.53 49996.10 36.80 2015-04-25 08:16:19.000 115 33452.26 70.48 49996.10 36.80 2015-04-25 08:16:21.000 115 33452.28 70.49 49996.10 36.80 2015-04-25 08:16:22.000 115 33452.11 70.42 49996.10 36.80 2015-04-25 08:16:23.000 115 33452.32 70.38 49996.10 36.80 2015-04-25 08:16:24.000 115 33452.29 70.28 49996.10 36.80 2015-04-25 08:16:25.000 115 33452.28 70.31 49996.10 36.80 2015-04-25 08:16:26.000 115 33452.28 70.27 49996.10 36.80 2015-04-25 08:16:27.000 115 33452.37 70.24 49996.10 36.80 2015-04-25 08:16:28.000 115 33452.38 70.18 49996.10 36.80 2015-04-25 08:16:29.000 115 33452.28 70.16 49996.10 36.80 2015-04-25 08:16:30.000 115 33452.36 70.15 49996.10 36.80 2015-04-25 08:16:31.000 115 33452.35 70.10 49996.10 36.80 2015-04-25 08:16:32.000 115 33452.44 70.09 49996.10 36.80 2015-04-25 08:16:33.000 115 33452.47 70.08 49996.10 36.80 2015-04-25 08:16:34.000 115 33452.61 70.03 49996.10 36.80 2015-04-25 08:16:35.000 115 33452.53 70.01 49996.10 36.80 2015-04-25 08:16:36.000 115 33452.66 70.05 49996.10 36.80 2015-04-25 08:16:37.000 115 33452.63 70.05 49996.10 36.80 2015-04-25 08:16:38.000 115 33452.68 70.00 49996.10 36.79 2015-04-25 08:16:39.000 115 33452.60 70.00 49996.10 36.80 2015-04-25 08:16:40.000 115 33452.69 69.92 49996.10 36.80 2015-04-25 08:16:41.000 115 33452.66 69.87 49996.10 36.80 2015-04-25 08:16:42.000 115 33452.71 69.84 49996.10 36.80 2015-04-25 08:16:43.000 115 33452.69 69.88 49996.10 36.79 2015-04-25 08:16:44.000 115 33452.63 69.98 49996.10 36.79 2015-04-25 08:16:45.000 115 33452.79 69.96 49996.10 36.79 2015-04-25 08:16:46.000 115 33452.79 70.09 49996.10 36.80 2015-04-25 08:16:47.000 115 33452.71 70.10 49996.10 36.79 2015-04-25 08:16:48.000 115 33452.85 70.09 49996.10 36.79 2015-04-25 08:16:49.000 115 33452.83 70.13 49996.10 36.79 2015-04-25 08:16:50.000 115 33452.81 70.12 49996.10 36.79 2015-04-25 08:16:51.000 115 33452.85 70.12 49996.10 36.80 2015-04-25 08:16:52.000 115 33452.75 70.05 49996.10 36.80 2015-04-25 08:16:53.000 115 33452.78 70.04 49996.10 36.79 2015-04-25 08:16:54.000 115 33452.84 70.09 49996.10 36.79 2015-04-25 08:16:55.000 115 33452.85 70.10 49996.10 36.79 2015-04-25 08:16:56.000 115 33452.96 70.10 49996.10 36.79 2015-04-25 08:16:57.000 115 33452.97 70.14 49996.10 36.79 2015-04-25 08:16:58.000 115 33452.88 70.08 49996.10 36.79 2015-04-25 08:16:59.000 115 33452.89 70.08 49996.10 36.79 2015-04-25 08:17:00.000 115 33452.97 70.10 49996.10 36.79 2015-04-25 08:17:00.000 115 33452.88 70.01 49996.10 36.79 2015-04-25 08:17:02.000 115 33452.96 70.02 49996.10 36.79 2015-04-25 08:17:03.000 115 33452.78 70.05 49996.10 36.79 2015-04-25 08:17:04.000 115 33452.88 69.93 49996.10 36.79 2015-04-25 08:17:05.000 115 33452.89 69.97 49996.10 36.79 2015-04-25 08:17:06.000 115 33452.87 69.93 49996.10 36.79 2015-04-25 08:17:07.000 115 33452.87 69.91 49996.10 36.79 2015-04-25 08:17:08.000 115 33452.81 69.93 49996.10 36.79 2015-04-25 08:17:09.000 115 33452.94 69.88 49996.10 36.79 2015-04-25 08:17:10.000 115 33452.88 69.87 49996.10 36.79 2015-04-25 08:17:11.000 115 33452.78 69.86 49996.10 36.79 2015-04-25 08:17:12.000 115 33452.91 69.84 49996.10 36.79 2015-04-25 08:17:13.000 115 33452.84 69.78 49996.10 36.80 2015-04-25 08:17:13.000 115 33452.72 69.79 49996.10 36.79 2015-04-25 08:17:15.000 115 33452.91 69.79 49996.10 36.79 2015-04-25 08:17:16.000 115 33452.84 69.81 49996.10 36.79 2015-04-25 08:17:17.000 115 33452.79 69.79 49996.10 36.79 2015-04-25 08:17:18.000 115 33452.85 69.76 49996.10 36.79 2015-04-25 08:17:19.000 115 33452.82 69.73 49996.10 36.79 2015-04-25 08:17:20.000 115 33452.86 69.69 49996.10 36.79 2015-04-25 08:17:21.000 115 33452.91 69.71 49996.10 36.79 2015-04-25 08:17:22.000 115 33452.85 69.75 49996.10 36.79 2015-04-25 08:17:23.000 115 33452.85 69.77 49996.10 36.79 2015-04-25 08:17:24.000 115 33452.96 69.83 49996.10 36.79 2015-04-25 08:17:25.000 115 33452.95 69.84 49996.10 36.79 2015-04-25 08:17:26.000 115 33453.00 69.80 49996.10 36.79 2015-04-25 08:17:27.000 115 33453.04 69.79 49996.10 36.79 2015-04-25 08:17:28.000 115 33452.92 69.82 49996.10 36.79 2015-04-25 08:17:29.000 115 33453.01 69.81 49996.10 36.79 2015-04-25 08:17:30.000 115 33452.88 69.82 49996.10 36.79 2015-04-25 08:17:31.000 115 33453.04 69.75 49996.10 36.79 2015-04-25 08:17:32.000 115 33453.03 69.76 49996.10 36.79 2015-04-25 08:17:33.000 115 33453.06 69.70 49996.10 36.79 2015-04-25 08:17:34.000 115 33453.03 69.78 49996.10 36.79 2015-04-25 08:17:35.000 115 33453.04 69.77 49996.10 36.79 2015-04-25 08:17:36.000 115 33453.07 69.80 49996.10 36.79 2015-04-25 08:17:37.000 115 33453.14 69.84 49996.10 36.79 2015-04-25 08:17:38.000 115 33453.07 69.83 49996.10 36.79 2015-04-25 08:17:39.000 115 33453.04 69.84 49996.10 36.79 2015-04-25 08:17:40.000 115 33453.13 69.84 49996.10 36.79 2015-04-25 08:17:41.000 115 33453.16 69.84 49996.10 36.79 2015-04-25 08:17:42.000 115 33453.24 69.91 49996.10 36.79 2015-04-25 08:17:43.000 115 33453.09 69.95 49996.10 36.79 2015-04-25 08:17:44.000 115 33453.01 69.88 49996.10 36.79 2015-04-25 08:17:45.000 115 33453.21 69.96 49996.10 36.79 2015-04-25 08:17:46.000 115 33453.21 69.95 49996.10 36.79 2015-04-25 08:17:47.000 115 33453.15 69.94 49996.10 36.79 2015-04-25 08:17:48.000 115 33453.22 69.89 49996.10 36.79 2015-04-25 08:17:49.000 115 33453.19 69.92 49996.10 36.79 2015-04-25 08:17:50.000 115 33453.18 69.89 49996.10 36.79 2015-04-25 08:17:51.000 115 33453.24 69.83 49996.10 36.79 2015-04-25 08:17:52.000 115 33453.25 69.80 49996.10 36.79 2015-04-25 08:17:53.000 115 33453.21 69.75 49996.10 36.79 2015-04-25 08:17:54.000 115 33453.28 69.73 49996.10 36.79 2015-04-25 08:17:54.000 115 33453.31 69.67 49996.10 36.79 2015-04-25 08:17:56.000 115 33453.32 69.64 49996.10 36.79 2015-04-25 08:17:57.000 115 33453.41 69.60 49996.10 36.79 2015-04-25 08:17:58.000 115 33453.43 69.49 49996.10 36.79 2015-04-25 08:17:59.000 115 33453.31 69.48 49996.10 36.79 2015-04-25 08:18:00.000 115 33453.44 69.46 49996.10 36.79 2015-04-25 08:18:01.000 115 33453.44 69.49 49996.10 36.79 2015-04-25 08:18:02.000 115 33453.53 69.41 49996.10 36.79 2015-04-25 08:18:03.000 115 33453.45 69.36 49996.10 36.79 2015-04-25 08:18:04.000 115 33453.50 69.31 49996.10 36.79 2015-04-25 08:18:05.000 115 33453.57 69.25 49996.10 36.79 2015-04-25 08:18:06.000 115 33453.58 69.20 49996.10 36.79 2015-04-25 08:18:07.000 115 33453.57 69.09 49996.10 36.79 2015-04-25 08:18:07.000 115 33453.67 69.05 49996.10 36.79 2015-04-25 08:18:09.000 115 33453.62 69.04 49996.10 36.79 2015-04-25 08:18:10.000 115 33453.74 69.05 49996.10 36.79 2015-04-25 08:18:11.000 115 33453.79 69.01 49996.10 36.79 2015-04-25 08:18:12.000 115 33453.80 69.06 49996.10 36.79 2015-04-25 08:18:13.000 115 33453.81 68.98 49996.10 36.79 2015-04-25 08:18:14.000 115 33453.78 68.99 49996.10 36.79 2015-04-25 08:18:15.000 115 33453.83 68.94 49996.10 36.79 2015-04-25 08:18:16.000 115 33453.89 68.92 49996.10 36.79 2015-04-25 08:18:17.000 115 33453.86 68.90 49996.10 36.79 2015-04-25 08:18:18.000 115 33453.97 68.86 49996.10 36.79 2015-04-25 08:18:19.000 115 33454.02 68.86 49996.10 36.79 2015-04-25 08:18:20.000 115 33454.04 68.84 49996.10 36.79 2015-04-25 08:18:21.000 115 33454.00 68.78 49996.10 36.79 2015-04-25 08:18:22.000 115 33454.06 68.72 49996.10 36.79 2015-04-25 08:18:23.000 115 33454.08 68.67 49996.10 36.79 2015-04-25 08:18:24.000 115 33454.14 68.60 49996.10 36.79 2015-04-25 08:18:25.000 115 33454.22 68.53 49996.10 36.79 2015-04-25 08:18:26.000 115 33454.19 68.53 49996.10 36.79 2015-04-25 08:18:27.000 115 33454.15 68.47 49996.10 36.79 2015-04-25 08:18:28.000 115 33454.21 68.47 49996.10 36.79 2015-04-25 08:18:29.000 115 33454.25 68.47 49996.10 36.79 2015-04-25 08:18:30.000 115 33454.36 68.55 49996.10 36.79 2015-04-25 08:18:31.000 115 33454.31 68.45 49996.10 36.79 2015-04-25 08:18:32.000 115 33454.35 68.38 49996.10 36.79 2015-04-25 08:18:33.000 115 33454.28 68.38 49996.10 36.79 2015-04-25 08:18:34.000 115 33454.52 68.36 49996.10 36.79 2015-04-25 08:18:35.000 115 33454.39 68.38 49996.10 36.79 2015-04-25 08:18:36.000 115 33454.46 68.37 49996.10 36.79 2015-04-25 08:18:37.000 115 33454.47 68.34 49996.10 36.79 2015-04-25 08:18:38.000 115 33454.54 68.31 49996.10 36.79 2015-04-25 08:18:39.000 115 33454.52 68.27 49996.10 36.79 2015-04-25 08:18:40.000 115 33454.62 68.25 49996.10 36.79 2015-04-25 08:18:41.000 115 33454.58 68.25 49996.10 36.79 2015-04-25 08:18:42.000 115 33454.61 68.19 49996.10 36.79 2015-04-25 08:18:43.000 115 33454.63 68.18 49996.10 36.79 2015-04-25 08:18:44.000 115 33454.66 68.22 49996.10 36.79 2015-04-25 08:18:45.000 115 33454.74 68.10 49996.10 36.79 2015-04-25 08:18:46.000 115 33454.63 68.06 49996.10 36.79 2015-04-25 08:18:47.000 115 33454.69 68.02 49996.10 36.79 2015-04-25 08:18:48.000 115 33454.65 67.99 49996.10 36.79 2015-04-25 08:18:48.000 115 33454.80 67.98 49996.10 36.79 2015-04-25 08:18:50.000 115 33454.77 67.96 49996.10 36.79 2015-04-25 08:18:51.000 115 33454.79 68.00 49996.10 36.79 2015-04-25 08:18:52.000 115 33454.87 68.06 49996.10 36.79 2015-04-25 08:18:53.000 115 33454.83 68.02 49996.10 36.79 2015-04-25 08:18:54.000 115 33454.89 68.12 49996.10 36.79 2015-04-25 08:18:55.000 115 33454.82 68.14 49996.10 36.79 2015-04-25 08:18:56.000 115 33454.83 68.13 49996.10 36.79 2015-04-25 08:18:57.000 115 33454.90 68.09 49996.10 36.79 2015-04-25 08:18:58.000 115 33454.91 68.12 49996.10 36.79 2015-04-25 08:18:59.000 115 33454.97 68.11 49996.10 36.79 2015-04-25 08:19:00.000 115 33454.98 68.14 49996.10 36.79 2015-04-25 08:19:01.000 115 33455.03 68.13 49996.10 36.79 2015-04-25 08:19:01.000 115 33455.04 68.05 49996.10 36.79 2015-04-25 08:19:03.000 115 33454.98 67.99 49996.10 36.79 2015-04-25 08:19:04.000 115 33455.05 67.95 49996.10 36.79 2015-04-25 08:19:05.000 115 33455.10 67.97 49996.10 36.79 2015-04-25 08:19:06.000 115 33455.11 67.96 49996.10 36.79 2015-04-25 08:19:07.000 115 33455.08 67.92 49996.10 36.79 2015-04-25 08:19:08.000 115 33455.16 67.93 49996.10 36.79 2015-04-25 08:19:09.000 115 33455.30 67.82 49996.10 36.79 2015-04-25 08:19:10.000 115 33455.20 67.84 49996.10 36.79 2015-04-25 08:19:11.000 115 33455.18 67.77 49996.10 36.79 2015-04-25 08:19:12.000 115 33455.22 67.68 49996.10 36.79 2015-04-25 08:19:13.000 115 33455.17 67.67 49996.10 36.79 2015-04-25 08:19:14.000 115 33455.07 67.55 49996.10 36.79 2015-04-25 08:19:15.000 115 33455.18 67.51 49996.10 36.79 2015-04-25 08:19:16.000 115 33455.15 67.43 49996.10 36.79 2015-04-25 08:19:17.000 115 33455.14 67.35 49996.10 36.79 2015-04-25 08:19:18.000 115 33455.24 67.33 49996.10 36.79 2015-04-25 08:19:19.000 115 33455.20 67.23 49996.10 36.79 2015-04-25 08:19:20.000 115 33455.15 67.21 49996.10 36.79 2015-04-25 08:19:21.000 115 33455.35 67.12 49996.10 36.79 2015-04-25 08:19:22.000 115 33455.25 67.06 49996.10 36.79 2015-04-25 08:19:23.000 115 33455.22 67.00 49996.10 36.79 2015-04-25 08:19:24.000 115 33455.27 66.99 49996.10 36.79 2015-04-25 08:19:25.000 115 33455.24 66.93 49996.10 36.79 2015-04-25 08:19:26.000 115 33455.27 66.92 49996.10 36.79 2015-04-25 08:19:27.000 115 33455.29 66.91 49996.10 36.79 2015-04-25 08:19:28.000 115 33455.26 66.89 49996.10 36.79 2015-04-25 08:19:29.000 115 33455.24 66.86 49996.10 36.79 2015-04-25 08:19:30.000 115 33455.27 66.85 49996.10 36.79 2015-04-25 08:19:31.000 115 33455.25 66.85 49996.10 36.79 2015-04-25 08:19:32.000 115 33455.17 66.85 49996.10 36.79 2015-04-25 08:19:33.000 115 33455.16 66.90 49996.10 36.79 2015-04-25 08:19:34.000 115 33455.26 66.94 49996.10 36.79 2015-04-25 08:19:35.000 115 33455.22 66.95 49996.10 36.79 2015-04-25 08:19:36.000 115 33455.21 66.89 49996.10 36.79 2015-04-25 08:19:37.000 115 33455.26 66.93 49996.10 36.79 2015-04-25 08:19:38.000 115 33455.16 66.97 49996.10 36.79 2015-04-25 08:19:39.000 115 33455.15 66.89 49996.10 36.79 2015-04-25 08:19:40.000 115 33455.27 66.89 49996.10 36.79 2015-04-25 08:19:41.000 115 33455.24 66.91 49996.10 36.79 2015-04-25 08:19:42.000 115 33455.27 66.91 49996.10 36.79 2015-04-25 08:19:42.000 115 33455.26 66.98 49996.10 36.79 2015-04-25 08:19:44.000 115 33455.24 67.02 49996.10 36.79 2015-04-25 08:19:45.000 115 33455.31 67.01 49996.10 36.79 2015-04-25 08:19:46.000 115 33455.27 67.03 49996.10 36.79 2015-04-25 08:19:47.000 115 33455.29 67.07 49996.10 36.79 2015-04-25 08:19:48.000 115 33455.27 67.13 49996.10 36.79 2015-04-25 08:19:49.000 115 33455.33 67.12 49996.10 36.79 2015-04-25 08:19:50.000 115 33455.30 67.11 49996.10 36.79 2015-04-25 08:19:51.000 115 33455.21 67.12 49996.10 36.79 2015-04-25 08:19:52.000 115 33455.38 67.14 49996.10 36.79 2015-04-25 08:19:53.000 115 33455.31 67.14 49996.10 36.79 2015-04-25 08:19:54.000 115 33455.37 67.23 49996.10 36.79 2015-04-25 08:19:55.000 115 33455.36 67.29 49996.10 36.79 2015-04-25 08:19:55.000 115 33455.35 67.37 49996.10 36.79 2015-04-25 08:19:57.000 115 33455.36 67.42 49996.10 36.79 2015-04-25 08:19:58.000 115 33455.51 67.43 49996.10 36.79 2015-04-25 08:19:59.000 115 33455.44 67.46 49996.10 36.79 2015-04-25 08:20:00.000 115 33455.46 67.52 49996.10 36.79 2015-04-25 08:20:01.000 115 33455.42 67.56 49996.10 36.79 2015-04-25 08:20:02.000 115 33455.46 67.67 49996.10 36.79 2015-04-25 08:20:03.000 115 33455.47 67.67 49996.10 36.79 2015-04-25 08:20:04.000 115 33455.57 67.66 49996.10 36.79 2015-04-25 08:20:05.000 115 33455.49 67.73 49996.10 36.79 2015-04-25 08:20:06.000 115 33455.56 67.78 49996.10 36.79 2015-04-25 08:20:07.000 115 33455.54 67.80 49996.10 36.79 2015-04-25 08:20:08.000 115 33455.46 67.85 49996.10 36.79 2015-04-25 08:20:09.000 115 33455.60 67.84 49996.10 36.79 2015-04-25 08:20:10.000 115 33455.57 67.86 49996.10 36.79 2015-04-25 08:20:11.000 115 33455.57 67.80 49996.10 36.79 2015-04-25 08:20:12.000 115 33455.67 67.79 49996.10 36.79 2015-04-25 08:20:13.000 115 33455.71 67.76 49996.10 36.79 2015-04-25 08:20:14.000 115 33455.64 67.76 49996.10 36.79 2015-04-25 08:20:15.000 115 33455.68 67.75 49996.10 36.79 2015-04-25 08:20:16.000 115 33455.70 67.83 49996.10 36.79 2015-04-25 08:20:17.000 115 33455.68 67.88 49996.10 36.79 2015-04-25 08:20:18.000 115 33455.73 67.93 49996.10 36.79 2015-04-25 08:20:19.000 115 33455.70 67.98 49996.10 36.79 2015-04-25 08:20:20.000 115 33455.65 68.02 49996.10 36.79 2015-04-25 08:20:21.000 115 33455.63 67.97 49996.10 36.79 2015-04-25 08:20:22.000 115 33455.79 68.00 49996.10 36.79 2015-04-25 08:20:23.000 115 33455.78 67.98 49996.10 36.79 2015-04-25 08:20:24.000 115 33455.72 68.00 49996.10 36.79 2015-04-25 08:20:25.000 115 33455.85 67.99 49996.10 36.79 2015-04-25 08:20:26.000 115 33455.73 68.00 49996.10 36.79 2015-04-25 08:20:27.000 115 33455.85 67.89 49996.10 36.79 2015-04-25 08:20:28.000 115 33455.85 67.83 49996.10 36.79 2015-04-25 08:20:29.000 115 33455.71 67.80 49996.10 36.79 2015-04-25 08:20:30.000 115 33455.86 67.69 49996.10 36.79 2015-04-25 08:20:31.000 115 33455.87 67.64 49996.10 36.79 2015-04-25 08:20:32.000 115 33455.83 67.57 49996.10 36.79 2015-04-25 08:20:33.000 115 33455.78 67.52 49996.10 36.79 2015-04-25 08:20:34.000 115 33455.86 67.38 49996.10 36.79 2015-04-25 08:20:35.000 115 33455.91 67.33 49996.10 36.79 2015-04-25 08:20:36.000 115 33455.98 67.20 49996.10 36.79 2015-04-25 08:20:36.000 115 33455.95 67.07 49996.10 36.79 2015-04-25 08:20:38.000 115 33455.96 67.05 49996.10 36.79 2015-04-25 08:20:39.000 115 33456.01 66.95 49996.10 36.79 2015-04-25 08:20:40.000 115 33456.00 66.85 49996.10 36.79 2015-04-25 08:20:41.000 115 33455.95 66.87 49996.10 36.79 2015-04-25 08:20:42.000 115 33455.98 66.71 49996.10 36.79 2015-04-25 08:20:43.000 115 33455.96 66.64 49996.10 36.79 2015-04-25 08:20:44.000 115 33455.91 66.60 49996.10 36.79 2015-04-25 08:20:45.000 115 33455.99 66.47 49996.10 36.79 2015-04-25 08:20:46.000 115 33455.99 66.35 49996.10 36.79 2015-04-25 08:20:47.000 115 33455.96 66.29 49996.10 36.79 2015-04-25 08:20:48.000 115 33455.99 66.22 49996.10 36.79 2015-04-25 08:20:49.000 115 33456.07 66.14 49996.10 36.79 2015-04-25 08:20:49.000 115 33455.97 66.09 49996.10 36.79 2015-04-25 08:20:51.000 115 33456.11 66.03 49996.10 36.79 2015-04-25 08:20:52.000 115 33456.10 65.94 49996.10 36.79 2015-04-25 08:20:53.000 115 33456.00 65.88 49996.10 36.79 2015-04-25 08:20:54.000 115 33456.06 65.88 49996.10 36.79 2015-04-25 08:20:55.000 115 33456.10 65.86 49996.10 36.79 2015-04-25 08:20:56.000 115 33456.00 65.84 49996.10 36.79 2015-04-25 08:20:57.000 115 33456.07 65.86 49996.10 36.79 2015-04-25 08:20:58.000 115 33456.22 65.85 49996.10 36.79 2015-04-25 08:20:59.000 115 33456.16 65.80 49996.10 36.79 2015-04-25 08:21:00.000 115 33456.17 65.77 49996.10 36.79 2015-04-25 08:21:01.000 115 33456.16 65.67 49996.10 36.79 2015-04-25 08:21:02.000 115 33456.23 65.69 49996.10 36.79 2015-04-25 08:21:03.000 115 33456.20 65.63 49996.10 36.79 2015-04-25 08:21:04.000 115 33456.16 65.61 49996.10 36.79 2015-04-25 08:21:05.000 115 33456.26 65.61 49996.10 36.79 2015-04-25 08:21:06.000 115 33456.26 65.61 49996.10 36.79 2015-04-25 08:21:07.000 115 33456.35 65.58 49996.10 36.79 2015-04-25 08:21:08.000 115 33456.32 65.63 49996.10 36.79 2015-04-25 08:21:09.000 115 33456.35 65.51 49996.10 36.79 2015-04-25 08:21:10.000 115 33456.34 65.55 49996.10 36.79 2015-04-25 08:21:11.000 115 33456.33 65.57 49996.10 36.79 2015-04-25 08:21:12.000 115 33456.44 65.59 49996.10 36.79 2015-04-25 08:21:13.000 115 33456.44 65.54 49996.10 36.79 2015-04-25 08:21:14.000 115 33456.52 65.55 49996.10 36.79 2015-04-25 08:21:15.000 115 33456.51 65.46 49996.10 36.79 2015-04-25 08:21:16.000 115 33456.54 65.52 49996.10 36.79 2015-04-25 08:21:17.000 115 33456.58 65.56 49996.10 36.79 2015-04-25 08:21:18.000 115 33456.56 65.61 49996.10 36.79 2015-04-25 08:21:19.000 115 33456.63 65.63 49996.10 36.79 2015-04-25 08:21:20.000 115 33456.78 65.64 49996.10 36.79 2015-04-25 08:21:21.000 115 33456.65 65.70 49996.10 36.79 2015-04-25 08:21:22.000 115 33456.83 65.72 49996.10 36.79 2015-04-25 08:21:23.000 115 33456.76 65.75 49996.10 36.79 2015-04-25 08:21:24.000 115 33456.77 65.84 49996.10 36.79 2015-04-25 08:21:25.000 115 33456.88 65.86 49996.10 36.79 2015-04-25 08:21:26.000 115 33456.93 65.89 49996.10 36.79 2015-04-25 08:21:27.000 115 33456.89 65.93 49996.10 36.79 2015-04-25 08:21:28.000 115 33456.96 65.94 49996.10 36.79 2015-04-25 08:21:29.000 115 33456.94 66.02 49996.10 36.79 2015-04-25 08:21:30.000 115 33457.06 66.05 49996.10 36.79 2015-04-25 08:21:30.000 115 33457.09 66.09 49996.10 36.79 2015-04-25 08:21:32.000 115 33457.08 66.09 49996.10 36.79 2015-04-25 08:21:33.000 115 33457.04 66.11 49996.10 36.79 2015-04-25 08:21:34.000 115 33457.24 66.15 49996.10 36.79 2015-04-25 08:21:35.000 115 33457.10 66.16 49996.10 36.79 2015-04-25 08:21:36.000 115 33457.31 66.17 49996.10 36.79 2015-04-25 08:21:37.000 115 33457.32 66.23 49996.10 36.79 2015-04-25 08:21:38.000 115 33457.29 66.18 49996.10 36.79 2015-04-25 08:21:39.000 115 33457.24 66.24 49996.10 36.79 2015-04-25 08:21:40.000 115 33457.37 66.23 49996.10 36.79 2015-04-25 08:21:41.000 115 33457.43 66.24 49996.10 36.79 2015-04-25 08:21:42.000 115 33457.44 66.20 49996.10 36.79 2015-04-25 08:21:43.000 115 33457.43 66.19 49996.10 36.79 2015-04-25 08:21:43.000 115 33457.43 66.11 49996.10 36.79 2015-04-25 08:21:45.000 115 33457.47 66.04 49996.10 36.79 2015-04-25 08:21:46.000 115 33457.47 66.00 49996.10 36.79 2015-04-25 08:21:47.000 115 33457.48 65.99 49996.10 36.79 2015-04-25 08:21:48.000 115 33457.53 65.91 49996.10 36.79 2015-04-25 08:21:49.000 115 33457.57 65.87 49996.10 36.79 2015-04-25 08:21:50.000 115 33457.59 65.91 49996.10 36.79 2015-04-25 08:21:51.000 115 33457.56 65.95 49996.10 36.79 2015-04-25 08:21:52.000 115 33457.45 65.92 49996.10 36.79 2015-04-25 08:21:53.000 115 33457.41 65.89 49996.10 36.79 2015-04-25 08:21:54.000 115 33457.58 65.91 49996.10 36.79 2015-04-25 08:21:55.000 115 33457.57 65.90 49996.10 36.79 2015-04-25 08:21:56.000 115 33457.51 65.93 49996.10 36.79 2015-04-25 08:21:57.000 115 33457.54 65.94 49996.10 36.79 2015-04-25 08:21:58.000 115 33457.51 65.98 49996.10 36.79 2015-04-25 08:21:59.000 115 33457.49 65.95 49996.10 36.79 2015-04-25 08:22:00.000 115 33457.58 65.99 49996.10 36.79 2015-04-25 08:22:01.000 115 33457.60 65.98 49996.10 36.79 2015-04-25 08:22:02.000 115 33457.52 66.04 49996.10 36.79 2015-04-25 08:22:03.000 115 33457.50 66.09 49996.10 36.79 2015-04-25 08:22:04.000 115 33457.49 66.11 49996.10 36.79 2015-04-25 08:22:05.000 115 33457.59 66.13 49996.10 36.79 2015-04-25 08:22:06.000 115 33457.57 66.17 49996.10 36.79 2015-04-25 08:22:07.000 115 33457.51 66.18 49996.10 36.79 2015-04-25 08:22:08.000 115 33457.52 66.20 49996.10 36.79 2015-04-25 08:22:09.000 115 33457.56 66.24 49996.10 36.79 2015-04-25 08:22:10.000 115 33457.49 66.22 49996.10 36.79 2015-04-25 08:22:11.000 115 33457.57 66.19 49996.10 36.79 2015-04-25 08:22:12.000 115 33457.56 66.28 49996.10 36.79 2015-04-25 08:22:13.000 115 33457.61 66.29 49996.10 36.79 2015-04-25 08:22:14.000 115 33457.60 66.33 49996.10 36.79 2015-04-25 08:22:15.000 115 33457.66 66.40 49996.10 36.79 2015-04-25 08:22:16.000 115 33457.65 66.42 49996.10 36.79 2015-04-25 08:22:17.000 115 33457.56 66.44 49996.10 36.79 2015-04-25 08:22:18.000 115 33457.60 66.47 49996.10 36.79 2015-04-25 08:22:19.000 115 33457.57 66.50 49996.10 36.79 2015-04-25 08:22:20.000 115 33457.55 66.53 49996.10 36.79 2015-04-25 08:22:21.000 115 33457.71 66.58 49996.10 36.79 2015-04-25 08:22:22.000 115 33457.67 66.55 49996.10 36.79 2015-04-25 08:22:23.000 115 33457.72 66.54 49996.10 36.79 2015-04-25 08:22:24.000 115 33457.65 66.52 49996.10 36.79 2015-04-25 08:22:24.000 115 33457.68 66.59 49996.10 36.79 2015-04-25 08:22:26.000 115 33457.73 66.59 49996.10 36.79 2015-04-25 08:22:27.000 115 33457.66 66.58 49996.10 36.79 2015-04-25 08:22:28.000 115 33457.71 66.54 49996.10 36.79 2015-04-25 08:22:29.000 115 33457.68 66.52 49996.10 36.79 2015-04-25 08:22:30.000 115 33457.75 66.48 49996.10 36.79 2015-04-25 08:22:31.000 115 33457.75 66.54 49996.10 36.79 2015-04-25 08:22:32.000 115 33457.72 66.49 49996.10 36.79 2015-04-25 08:22:33.000 115 33457.66 66.43 49996.10 36.79 2015-04-25 08:22:34.000 115 33457.72 66.39 49996.10 36.79 2015-04-25 08:22:35.000 115 33457.68 66.37 49996.10 36.79 2015-04-25 08:22:36.000 115 33457.71 66.36 49996.10 36.79 2015-04-25 08:22:37.000 115 33457.66 66.25 49996.10 36.79 2015-04-25 08:22:37.000 115 33457.67 66.21 49996.10 36.79 2015-04-25 08:22:39.000 115 33457.71 66.16 49996.10 36.79 2015-04-25 08:22:40.000 115 33457.69 66.10 49996.10 36.79 2015-04-25 08:22:41.000 115 33457.62 66.08 49996.10 36.79 2015-04-25 08:22:42.000 115 33457.68 66.10 49996.10 36.79 2015-04-25 08:22:43.000 115 33457.71 66.01 49996.10 36.79 2015-04-25 08:22:44.000 115 33457.74 66.00 49996.10 36.79 2015-04-25 08:22:45.000 115 33457.72 65.96 49996.10 36.79 2015-04-25 08:22:46.000 115 33457.76 65.87 49996.10 36.79 2015-04-25 08:22:47.000 115 33457.74 65.83 49996.10 36.79 2015-04-25 08:22:48.000 115 33457.77 65.88 49996.10 36.79 2015-04-25 08:22:49.000 115 33457.65 65.80 49996.10 36.79 2015-04-25 08:22:50.000 115 33457.63 65.80 49996.10 36.79 2015-04-25 08:22:51.000 115 33457.80 65.81 49996.10 36.79 2015-04-25 08:22:52.000 115 33457.64 65.80 49996.10 36.79 2015-04-25 08:22:53.000 115 33457.76 65.75 49996.10 36.79 2015-04-25 08:22:54.000 115 33457.71 65.79 49996.10 36.79 2015-04-25 08:22:55.000 115 33457.74 65.75 49996.10 36.79 2015-04-25 08:22:56.000 115 33457.72 65.78 49996.10 36.79 2015-04-25 08:22:57.000 115 33457.81 65.72 49996.10 36.79 2015-04-25 08:22:58.000 115 33457.75 65.69 49996.10 36.79 2015-04-25 08:22:59.000 115 33457.74 65.70 49996.10 36.79 2015-04-25 08:23:00.000 115 33457.74 65.78 49996.10 36.79 2015-04-25 08:23:01.000 115 33457.79 65.82 49996.10 36.79 2015-04-25 08:23:02.000 115 33457.77 65.89 49996.10 36.79 2015-04-25 08:23:03.000 115 33457.69 65.91 49996.10 36.79 2015-04-25 08:23:04.000 115 33457.84 66.01 49996.10 36.79 2015-04-25 08:23:05.000 115 33457.75 66.00 49996.10 36.79 2015-04-25 08:23:06.000 115 33457.72 66.07 49996.10 36.79 2015-04-25 08:23:07.000 115 33457.78 66.14 49996.10 36.79 2015-04-25 08:23:08.000 115 33457.78 66.13 49996.10 36.79 2015-04-25 08:23:09.000 115 33457.77 66.17 49996.10 36.79 2015-04-25 08:23:10.000 115 33457.81 66.20 49996.10 36.79 2015-04-25 08:23:11.000 115 33457.75 66.18 49996.10 36.79 2015-04-25 08:23:12.000 115 33457.77 66.18 49996.10 36.79 2015-04-25 08:23:13.000 115 33457.82 66.20 49996.10 36.79 2015-04-25 08:23:14.000 115 33457.75 66.19 49996.10 36.79 2015-04-25 08:23:15.000 115 33457.75 66.22 49996.10 36.79 2015-04-25 08:23:16.000 115 33457.73 66.21 49996.10 36.79 2015-04-25 08:23:17.000 115 33457.81 66.25 49996.10 36.79 2015-04-25 08:23:18.000 115 33457.80 66.24 49996.10 36.79 2015-04-25 08:23:18.000 115 33457.79 66.22 49996.10 36.79 2015-04-25 08:23:20.000 115 33457.82 66.22 49996.10 36.79 2015-04-25 08:23:21.000 115 33457.85 66.27 49996.10 36.79 2015-04-25 08:23:22.000 115 33457.85 66.25 49996.10 36.79 2015-04-25 08:23:23.000 115 33457.85 66.28 49996.10 36.79 2015-04-25 08:23:24.000 115 33457.93 66.30 49996.10 36.79 2015-04-25 08:23:25.000 115 33457.94 66.36 49996.10 36.79 2015-04-25 08:23:26.000 115 33458.00 66.42 49996.10 36.79 2015-04-25 08:23:27.000 115 33457.90 66.43 49996.10 36.79 2015-04-25 08:23:28.000 115 33457.93 66.40 49996.10 36.79 2015-04-25 08:23:29.000 115 33458.00 66.45 49996.10 36.79 2015-04-25 08:23:30.000 115 33457.99 66.45 49996.10 36.79 2015-04-25 08:23:31.000 115 33458.01 66.40 49996.10 36.79 2015-04-25 08:23:31.000 115 33457.95 66.40 49996.10 36.79 2015-04-25 08:23:33.000 115 33458.03 66.33 49996.10 36.79 2015-04-25 08:23:34.000 115 33458.06 66.31 49996.10 36.79 2015-04-25 08:23:35.000 115 33458.03 66.25 49996.10 36.79 2015-04-25 08:23:36.000 115 33458.06 66.27 49996.10 36.79 2015-04-25 08:23:37.000 115 33458.14 66.23 49996.10 36.79 2015-04-25 08:23:38.000 115 33458.15 66.25 49996.10 36.79 2015-04-25 08:23:39.000 115 33458.18 66.17 49996.10 36.79 2015-04-25 08:23:40.000 115 33458.10 66.16 49996.10 36.79 2015-04-25 08:23:41.000 115 33458.14 66.12 49996.10 36.79 2015-04-25 08:23:42.000 115 33458.24 66.08 49996.10 36.79 2015-04-25 08:23:43.000 115 33458.28 66.06 49996.10 36.79 2015-04-25 08:23:44.000 115 33458.26 66.08 49996.10 36.79 2015-04-25 08:23:45.000 115 33458.32 66.08 49996.10 36.79 2015-04-25 08:23:46.000 115 33458.34 66.06 49996.10 36.79 2015-04-25 08:23:47.000 115 33458.28 66.02 49996.10 36.79 2015-04-25 08:23:48.000 115 33458.31 66.05 49996.10 36.79 2015-04-25 08:23:49.000 115 33458.44 65.98 49996.10 36.79 2015-04-25 08:23:50.000 115 33458.40 65.95 49996.10 36.79 2015-04-25 08:23:51.000 115 33458.44 65.87 49996.10 36.79 2015-04-25 08:23:52.000 115 33458.56 65.84 49996.10 36.79 2015-04-25 08:23:53.000 115 33458.44 65.81 49996.10 36.79 2015-04-25 08:23:54.000 115 33458.45 65.79 49996.10 36.79 2015-04-25 08:23:55.000 115 33458.50 65.83 49996.10 36.79 2015-04-25 08:23:56.000 115 33458.50 65.80 49996.10 36.79 2015-04-25 08:23:57.000 115 33458.42 65.73 49996.10 36.79 2015-04-25 08:23:58.000 115 33458.57 65.78 49996.10 36.79 2015-04-25 08:23:59.000 115 33458.53 65.74 49996.10 36.79 2015-04-25 08:24:00.000 115 33458.56 65.70 49996.10 36.79 2015-04-25 08:24:01.000 115 33458.50 65.71 49996.10 36.79 2015-04-25 08:24:02.000 115 33458.50 65.65 49996.10 36.79 2015-04-25 08:24:03.000 115 33458.63 65.61 49996.10 36.79 2015-04-25 08:24:04.000 115 33458.52 65.61 49996.10 36.79 2015-04-25 08:24:05.000 115 33458.57 65.61 49996.10 36.79 2015-04-25 08:24:06.000 115 33458.59 65.60 49996.10 36.79 2015-04-25 08:24:07.000 115 33458.58 65.52 49996.10 36.79 2015-04-25 08:24:08.000 115 33458.64 65.53 49996.10 36.79 2015-04-25 08:24:09.000 115 33458.51 65.51 49996.10 36.79 2015-04-25 08:24:10.000 115 33458.59 65.46 49996.10 36.79 2015-04-25 08:24:11.000 115 33458.58 65.44 49996.10 36.79 2015-04-25 08:24:12.000 115 33458.68 65.41 49996.10 36.79 2015-04-25 08:24:12.000 115 33458.63 65.45 49996.10 36.79 2015-04-25 08:24:14.000 115 33458.54 65.43 49996.10 36.79 2015-04-25 08:24:15.000 115 33458.64 65.35 49996.10 36.79 2015-04-25 08:24:16.000 115 33458.56 65.29 49996.10 36.79 2015-04-25 08:24:17.000 115 33458.64 65.29 49996.10 36.79 2015-04-25 08:24:18.000 115 33458.60 65.25 49996.10 36.79 2015-04-25 08:24:19.000 115 33458.71 65.25 49996.10 36.79 2015-04-25 08:24:20.000 115 33458.61 65.23 49996.10 36.79 2015-04-25 08:24:21.000 115 33458.64 65.21 49996.10 36.79 2015-04-25 08:24:22.000 115 33458.61 65.09 49996.10 36.79 2015-04-25 08:24:23.000 115 33458.57 65.06 49996.10 36.79 2015-04-25 08:24:24.000 115 33458.62 65.05 49996.10 36.79 2015-04-25 08:24:25.000 115 33458.58 65.03 49996.10 36.79 2015-04-25 08:24:25.000 115 33458.58 64.99 49996.10 36.79 2015-04-25 08:24:27.000 115 33458.62 64.94 49996.10 36.79 2015-04-25 08:24:28.000 115 33458.55 64.96 49996.10 36.79 2015-04-25 08:24:29.000 115 33458.56 64.93 49996.10 36.79 2015-04-25 08:24:30.000 115 33458.61 64.94 49996.10 36.79 2015-04-25 08:24:31.000 115 33458.60 64.89 49996.10 36.79 2015-04-25 08:24:32.000 115 33458.63 64.85 49996.10 36.79 2015-04-25 08:24:33.000 115 33458.53 64.83 49996.10 36.79 2015-04-25 08:24:34.000 115 33458.72 64.84 49996.10 36.79 2015-04-25 08:24:35.000 115 33458.54 64.84 49996.10 36.79 2015-04-25 08:24:36.000 115 33458.68 64.80 49996.10 36.79 2015-04-25 08:24:37.000 115 33458.67 64.80 49996.10 36.79 2015-04-25 08:24:38.000 115 33458.52 64.75 49996.10 36.79 2015-04-25 08:24:39.000 115 33458.72 64.68 49996.10 36.79 2015-04-25 08:24:40.000 115 33458.68 64.72 49996.10 36.79 2015-04-25 08:24:41.000 115 33458.67 64.70 49996.10 36.79 2015-04-25 08:24:42.000 115 33458.69 64.69 49996.10 36.79 2015-04-25 08:24:43.000 115 33458.65 64.67 49996.10 36.79 2015-04-25 08:24:44.000 115 33458.74 64.68 49996.10 36.79 2015-04-25 08:24:45.000 115 33458.72 64.65 49996.10 36.79 2015-04-25 08:24:46.000 115 33458.75 64.63 49996.10 36.79 2015-04-25 08:24:47.000 115 33458.73 64.59 49996.10 36.79 2015-04-25 08:24:48.000 115 33458.85 64.56 49996.10 36.79 2015-04-25 08:24:49.000 115 33458.80 64.52 49996.10 36.79 2015-04-25 08:24:50.000 115 33458.80 64.54 49996.10 36.79 2015-04-25 08:24:51.000 115 33458.81 64.44 49996.10 36.79 2015-04-25 08:24:52.000 115 33458.86 64.44 49996.10 36.79 2015-04-25 08:24:53.000 115 33458.86 64.47 49996.10 36.79 2015-04-25 08:24:54.000 115 33458.82 64.46 49996.10 36.79 2015-04-25 08:24:55.000 115 33458.92 64.51 49996.10 36.79 2015-04-25 08:24:56.000 115 33458.92 64.57 49996.10 36.79 2015-04-25 08:24:57.000 115 33458.89 64.61 49996.10 36.79 2015-04-25 08:24:58.000 115 33458.93 64.60 49996.10 36.79 2015-04-25 08:24:59.000 115 33458.92 64.60 49996.10 36.79 2015-04-25 08:25:00.000 115 33459.03 64.70 49996.10 36.79 2015-04-25 08:25:01.000 115 33459.02 64.71 49996.10 36.79 2015-04-25 08:25:02.000 115 33458.98 64.73 49996.10 36.79 2015-04-25 08:25:03.000 115 33459.02 64.81 49996.10 36.79 2015-04-25 08:25:04.000 115 33459.06 64.84 49996.10 36.79 2015-04-25 08:25:05.000 115 33459.02 64.85 49996.10 36.79 2015-04-25 08:25:06.000 115 33459.11 64.84 49996.10 36.79 2015-04-25 08:25:06.000 115 33459.07 64.96 49996.10 36.79 2015-04-25 08:25:08.000 115 33459.15 64.96 49996.10 36.79 2015-04-25 08:25:09.000 115 33459.11 65.05 49996.10 36.79 2015-04-25 08:25:10.000 115 33459.27 65.12 49996.10 36.79 2015-04-25 08:25:11.000 115 33459.15 65.17 49996.10 36.79 2015-04-25 08:25:12.000 115 33459.19 65.29 49996.10 36.79 2015-04-25 08:25:13.000 115 33459.26 65.38 49996.10 36.79 2015-04-25 08:25:14.000 115 33459.21 65.41 49996.10 36.79 2015-04-25 08:25:15.000 115 33459.29 65.47 49996.10 36.79 2015-04-25 08:25:16.000 115 33459.25 65.56 49996.10 36.79 2015-04-25 08:25:17.000 115 33459.26 65.56 49996.10 36.79 2015-04-25 08:25:18.000 115 33459.40 65.61 49996.10 36.79 2015-04-25 08:25:19.000 115 33459.45 65.60 49996.10 36.79 2015-04-25 08:25:19.000 115 33459.35 65.57 49996.10 36.79 2015-04-25 08:25:21.000 115 33459.50 65.61 49996.10 36.79 2015-04-25 08:25:22.000 115 33459.52 65.65 49996.10 36.79 2015-04-25 08:25:23.000 115 33459.53 65.68 49996.10 36.79 2015-04-25 08:25:24.000 115 33459.56 65.66 49996.10 36.78 2015-04-25 08:25:25.000 115 33459.54 65.75 49996.10 36.79 2015-04-25 08:25:26.000 115 33459.60 65.72 49996.10 36.79 2015-04-25 08:25:27.000 115 33459.64 65.77 49996.10 36.79 2015-04-25 08:25:28.000 115 33459.65 65.78 49996.10 36.78 2015-04-25 08:25:29.000 115 33459.65 65.77 49996.10 36.79 2015-04-25 08:25:30.000 115 33459.74 65.86 49996.10 36.79 2015-04-25 08:25:31.000 115 33459.77 65.88 49996.10 36.79 2015-04-25 08:25:32.000 115 33459.80 65.90 49996.10 36.79 2015-04-25 08:25:33.000 115 33459.81 65.92 49996.10 36.79 2015-04-25 08:25:34.000 115 33459.89 65.87 49996.10 36.79 2015-04-25 08:25:35.000 115 33459.89 65.85 49996.10 36.79 2015-04-25 08:25:36.000 115 33459.93 65.80 49996.10 36.79 2015-04-25 08:25:37.000 115 33460.04 65.80 49996.10 36.79 2015-04-25 08:25:38.000 115 33459.92 65.82 49996.10 36.79 2015-04-25 08:25:39.000 115 33460.02 65.76 49996.10 36.79 2015-04-25 08:25:40.000 115 33460.17 65.81 49996.10 36.79 2015-04-25 08:25:41.000 115 33460.15 65.78 49996.10 36.79 2015-04-25 08:25:42.000 115 33460.10 65.78 49996.10 36.79 2015-04-25 08:25:43.000 115 33460.24 65.70 49996.10 36.79 2015-04-25 08:25:44.000 115 33460.11 65.71 49996.10 36.79 2015-04-25 08:25:45.000 115 33460.26 65.69 49996.10 36.79 2015-04-25 08:25:46.000 115 33460.22 65.66 49996.10 36.79 2015-04-25 08:25:47.000 115 33460.21 65.58 49996.10 36.79 2015-04-25 08:25:48.000 115 33460.26 65.59 49996.10 36.79 2015-04-25 08:25:49.000 115 33460.23 65.64 49996.10 36.79 2015-04-25 08:25:50.000 115 33460.18 65.60 49996.10 36.79 2015-04-25 08:25:51.000 115 33460.30 65.60 49996.10 36.79 2015-04-25 08:25:52.000 115 33460.30 65.60 49996.10 36.79 2015-04-25 08:25:53.000 115 33460.21 65.58 49996.10 36.79 2015-04-25 08:25:54.000 115 33460.32 65.55 49996.10 36.79 2015-04-25 08:25:55.000 115 33460.27 65.50 49996.10 36.79 2015-04-25 08:25:56.000 115 33460.20 65.51 49996.10 36.79 2015-04-25 08:25:57.000 115 33460.24 65.53 49996.10 36.78 2015-04-25 08:25:58.000 115 33460.27 65.60 49996.10 36.79 2015-04-25 08:25:59.000 115 33460.26 65.62 49996.10 36.79 2015-04-25 08:26:00.000 115 33460.29 65.56 49996.10 36.79 2015-04-25 08:26:00.000 115 33460.35 65.63 49996.10 36.79 2015-04-25 08:26:02.000 115 33460.27 65.59 49996.10 36.78 2015-04-25 08:26:03.000 115 33460.40 65.70 49996.10 36.78 2015-04-25 08:26:04.000 115 33460.37 65.73 49996.10 36.79 2015-04-25 08:26:05.000 115 33460.32 65.76 49996.10 36.78 2015-04-25 08:26:06.000 115 33460.34 65.78 49996.10 36.78 2015-04-25 08:26:07.000 115 33460.38 65.77 49996.10 36.78 2015-04-25 08:26:08.000 115 33460.30 65.77 49996.10 36.78 2015-04-25 08:26:09.000 115 33460.40 65.82 49996.10 36.78 2015-04-25 08:26:10.000 115 33460.35 65.86 49996.10 36.78 2015-04-25 08:26:11.000 115 33460.42 65.86 49996.10 36.78 2015-04-25 08:26:12.000 115 33460.32 65.89 49996.10 36.78 2015-04-25 08:26:13.000 115 33460.43 65.90 49996.10 36.78 2015-04-25 08:26:13.000 115 33460.54 65.88 49996.10 36.78 2015-04-25 08:26:15.000 115 33460.48 66.01 49996.10 36.78 2015-04-25 08:26:16.000 115 33460.48 66.04 49996.10 36.78 2015-04-25 08:26:17.000 115 33460.47 66.04 49996.10 36.78 2015-04-25 08:26:18.000 115 33460.62 66.06 49996.10 36.78 2015-04-25 08:26:19.000 115 33460.58 66.14 49996.10 36.78 2015-04-25 08:26:20.000 115 33460.56 66.17 49996.10 36.78 2015-04-25 08:26:21.000 115 33460.66 66.26 49996.10 36.78 2015-04-25 08:26:22.000 115 33460.62 66.35 49996.10 36.78 2015-04-25 08:26:23.000 115 33460.59 66.34 49996.10 36.78 2015-04-25 08:26:24.000 115 33460.68 66.38 49996.10 36.78 2015-04-25 08:26:25.000 115 33460.73 66.40 49996.10 36.78 2015-04-25 08:26:26.000 115 33460.76 66.46 49996.10 36.78 2015-04-25 08:26:27.000 115 33460.74 66.49 49996.10 36.78 2015-04-25 08:26:28.000 115 33460.79 66.63 49996.10 36.78 2015-04-25 08:26:29.000 115 33460.79 66.61 49996.10 36.78 2015-04-25 08:26:30.000 115 33460.78 66.69 49996.10 36.78 2015-04-25 08:26:31.000 115 33460.86 66.70 49996.10 36.78 2015-04-25 08:26:32.000 115 33460.86 66.72 49996.10 36.78 2015-04-25 08:26:33.000 115 33460.80 66.70 49996.10 36.78 2015-04-25 08:26:34.000 115 33460.91 66.75 49996.10 36.78 2015-04-25 08:26:35.000 115 33460.89 66.72 49996.10 36.78 2015-04-25 08:26:36.000 115 33460.85 66.70 49996.10 36.78 2015-04-25 08:26:37.000 115 33460.81 66.70 49996.10 36.78 2015-04-25 08:26:38.000 115 33460.89 66.67 49996.10 36.78 2015-04-25 08:26:39.000 115 33460.91 66.64 49996.10 36.78 2015-04-25 08:26:40.000 115 33460.95 66.64 49996.10 36.78 2015-04-25 08:26:41.000 115 33460.85 66.62 49996.10 36.78 2015-04-25 08:26:42.000 115 33460.94 66.64 49996.10 36.78 2015-04-25 08:26:43.000 115 33460.96 66.61 49996.10 36.78 2015-04-25 08:26:44.000 115 33460.88 66.60 49996.10 36.78 2015-04-25 08:26:45.000 115 33460.99 66.59 49996.10 36.78 2015-04-25 08:26:46.000 115 33461.01 66.61 49996.10 36.78 2015-04-25 08:26:47.000 115 33460.94 66.60 49996.10 36.78 2015-04-25 08:26:48.000 115 33460.93 66.64 49996.10 36.78 2015-04-25 08:26:49.000 115 33460.96 66.70 49996.10 36.78 2015-04-25 08:26:50.000 115 33460.97 66.74 49996.10 36.78 2015-04-25 08:26:51.000 115 33460.94 66.82 49996.10 36.78 2015-04-25 08:26:52.000 115 33461.08 66.83 49996.10 36.78 2015-04-25 08:26:53.000 115 33461.03 66.82 49996.10 36.78 2015-04-25 08:26:54.000 115 33461.07 66.93 49996.10 36.78 2015-04-25 08:26:54.000 115 33461.08 67.00 49996.10 36.78 2015-04-25 08:26:56.000 115 33461.10 67.03 49996.10 36.78 2015-04-25 08:26:57.000 115 33461.16 67.13 49996.10 36.78 2015-04-25 08:26:58.000 115 33461.25 67.14 49996.10 36.78 2015-04-25 08:26:59.000 115 33461.12 67.14 49996.10 36.78 2015-04-25 08:27:00.000 115 33461.20 67.18 49996.10 36.78 2015-04-25 08:27:01.000 115 33461.25 67.21 49996.10 36.78 2015-04-25 08:27:02.000 115 33461.26 67.17 49996.10 36.78 2015-04-25 08:27:03.000 115 33461.20 67.17 49996.10 36.78 2015-04-25 08:27:04.000 115 33461.37 67.20 49996.10 36.78 2015-04-25 08:27:05.000 115 33461.34 67.17 49996.10 36.78 2015-04-25 08:27:06.000 115 33461.31 67.17 49996.10 36.78 2015-04-25 08:27:07.000 115 33461.32 67.15 49996.10 36.78 2015-04-25 08:27:07.000 115 33461.37 67.09 49996.10 36.78 2015-04-25 08:27:09.000 115 33461.31 67.14 49996.10 36.78 2015-04-25 08:27:10.000 115 33461.42 67.07 49996.10 36.78 2015-04-25 08:27:11.000 115 33461.39 67.04 49996.10 36.78 2015-04-25 08:27:12.000 115 33461.45 67.08 49996.10 36.78 2015-04-25 08:27:13.000 115 33461.39 67.06 49996.10 36.78 2015-04-25 08:27:14.000 115 33461.34 66.99 49996.10 36.78 2015-04-25 08:27:15.000 115 33461.37 66.95 49996.10 36.78 2015-04-25 08:27:16.000 115 33461.43 66.91 49996.10 36.78 2015-04-25 08:27:17.000 115 33461.36 66.90 49996.10 36.78 2015-04-25 08:27:18.000 115 33461.40 66.86 49996.10 36.78 2015-04-25 08:27:19.000 115 33461.45 66.81 49996.10 36.78 2015-04-25 08:27:20.000 115 33461.43 66.78 49996.10 36.78 2015-04-25 08:27:21.000 115 33461.38 66.73 49996.10 36.78 2015-04-25 08:27:22.000 115 33461.53 66.67 49996.10 36.78 2015-04-25 08:27:23.000 115 33461.50 66.62 49996.10 36.78 2015-04-25 08:27:24.000 115 33461.52 66.63 49996.10 36.78 2015-04-25 08:27:25.000 115 33461.50 66.63 49996.10 36.78 2015-04-25 08:27:26.000 115 33461.51 66.57 49996.10 36.78 2015-04-25 08:27:27.000 115 33461.61 66.55 49996.10 36.78 2015-04-25 08:27:28.000 115 33461.65 66.62 49996.10 36.78 2015-04-25 08:27:29.000 115 33461.66 66.57 49996.10 36.78 2015-04-25 08:27:30.000 115 33461.73 66.70 49996.10 36.78 2015-04-25 08:27:31.000 115 33461.72 66.77 49996.10 36.78 2015-04-25 08:27:32.000 115 33461.68 66.81 49996.10 36.78 2015-04-25 08:27:33.000 115 33461.72 66.88 49996.10 36.78 2015-04-25 08:27:34.000 115 33461.77 66.92 49996.10 36.78 2015-04-25 08:27:35.000 115 33461.75 66.93 49996.10 36.78 2015-04-25 08:27:36.000 115 33461.87 67.06 49996.10 36.78 2015-04-25 08:27:37.000 115 33461.90 67.12 49996.10 36.78 2015-04-25 08:27:38.000 115 33461.86 67.11 49996.10 36.78 2015-04-25 08:27:39.000 115 33461.89 67.25 49996.10 36.78 2015-04-25 08:27:40.000 115 33461.91 67.41 49996.10 36.78 2015-04-25 08:27:41.000 115 33461.94 67.49 49996.10 36.78 2015-04-25 08:27:42.000 115 33462.05 67.85 49996.10 36.78 2015-04-25 08:27:43.000 115 33462.11 67.97 49996.10 36.78 2015-04-25 08:27:44.000 115 33461.97 68.03 49996.10 36.78 2015-04-25 08:27:45.000 115 33462.16 68.10 49996.10 36.78 2015-04-25 08:27:46.000 115 33462.18 68.32 49996.10 36.78 2015-04-25 08:27:47.000 115 33462.19 68.37 49996.10 36.78 2015-04-25 08:27:48.000 115 33462.32 68.46 49996.10 36.78 2015-04-25 08:27:48.000 115 33462.31 68.51 49996.10 36.78 2015-04-25 08:27:50.000 115 33462.33 68.53 49996.10 36.78 2015-04-25 08:27:51.000 115 33462.47 68.56 49996.10 36.78 2015-04-25 08:27:52.000 115 33462.43 68.62 49996.10 36.78 2015-04-25 08:27:53.000 115 33462.44 68.60 49996.10 36.78 2015-04-25 08:27:54.000 115 33462.47 68.70 49996.10 36.78 2015-04-25 08:27:55.000 115 33462.56 68.76 49996.10 36.78 2015-04-25 08:27:56.000 115 33462.57 68.82 49996.10 36.78 2015-04-25 08:27:57.000 115 33462.48 68.86 49996.10 36.78 2015-04-25 08:27:58.000 115 33462.65 68.82 49996.10 36.78 2015-04-25 08:27:59.000 115 33462.67 68.83 49996.10 36.78 2015-04-25 08:28:00.000 115 33462.66 68.83 49996.10 36.78 2015-04-25 08:28:01.000 115 33462.65 68.94 49996.10 36.78 2015-04-25 08:28:01.000 115 33462.70 68.91 49996.10 36.78 2015-04-25 08:28:03.000 115 33462.77 68.94 49996.10 36.78 2015-04-25 08:28:04.000 115 33462.72 68.95 49996.10 36.78 2015-04-25 08:28:05.000 115 33462.82 69.03 49996.10 36.78 2015-04-25 08:28:06.000 115 33462.69 69.06 49996.10 36.78 2015-04-25 08:28:07.000 115 33462.78 69.05 49996.10 36.78 2015-04-25 08:28:08.000 115 33462.81 69.14 49996.10 36.78 2015-04-25 08:28:09.000 115 33462.74 69.15 49996.10 36.78 2015-04-25 08:28:10.000 115 33462.78 69.23 49996.10 36.78 2015-04-25 08:28:11.000 115 33462.91 69.23 49996.10 36.78 2015-04-25 08:28:12.000 115 33462.92 69.19 49996.10 36.78 2015-04-25 08:28:13.000 115 33462.77 69.22 49996.10 36.78 2015-04-25 08:28:14.000 115 33462.93 69.20 49996.10 36.78 2015-04-25 08:28:15.000 115 33462.91 69.27 49996.10 36.78 2015-04-25 08:28:16.000 115 33462.84 69.31 49996.10 36.78 2015-04-25 08:28:17.000 115 33463.02 69.32 49996.10 36.78 2015-04-25 08:28:18.000 115 33462.91 69.29 49996.10 36.78 2015-04-25 08:28:19.000 115 33463.00 69.36 49996.10 36.78 2015-04-25 08:28:20.000 115 33463.02 69.43 49996.10 36.78 2015-04-25 08:28:21.000 115 33463.10 69.42 49996.10 36.78 2015-04-25 08:28:22.000 115 33463.12 69.49 49996.10 36.78 2015-04-25 08:28:23.000 115 33463.05 69.57 49996.10 36.78 2015-04-25 08:28:24.000 115 33463.06 69.60 49996.10 36.78 2015-04-25 08:28:25.000 115 33463.16 69.62 49996.10 36.78 2015-04-25 08:28:26.000 115 33463.24 69.62 49996.10 36.78 2015-04-25 08:28:27.000 115 33463.18 69.67 49996.10 36.78 2015-04-25 08:28:28.000 115 33463.20 69.77 49996.10 36.78 2015-04-25 08:28:29.000 115 33463.25 69.88 49996.10 36.78 2015-04-25 08:28:30.000 115 33463.25 69.98 49996.10 36.78 2015-04-25 08:28:31.000 115 33463.28 70.13 49996.10 36.78 2015-04-25 08:28:32.000 115 33463.26 70.12 49996.10 36.78 2015-04-25 08:28:33.000 115 33463.29 70.11 49996.10 36.78 2015-04-25 08:28:34.000 115 33463.31 70.19 49996.10 36.78 2015-04-25 08:28:35.000 115 33463.34 70.26 49996.10 36.78 2015-04-25 08:28:36.000 115 33463.42 70.29 49996.10 36.78 2015-04-25 08:28:37.000 115 33463.39 70.33 49996.10 36.78 2015-04-25 08:28:38.000 115 33463.42 70.40 49996.10 36.78 2015-04-25 08:28:39.000 115 33463.39 70.47 49996.10 36.78 2015-04-25 08:28:40.000 115 33463.42 70.54 49996.10 36.78 2015-04-25 08:28:41.000 115 33463.43 70.55 49996.10 36.78 2015-04-25 08:28:42.000 115 33463.42 70.56 49996.10 36.78 2015-04-25 08:28:42.000 115 33463.44 70.68 49996.10 36.78 2015-04-25 08:28:44.000 115 33463.47 70.74 49996.10 36.78 2015-04-25 08:28:45.000 115 33463.50 70.73 49996.10 36.78 2015-04-25 08:28:46.000 115 33463.40 70.78 49996.10 36.78 2015-04-25 08:28:47.000 115 33463.47 70.80 49996.10 36.78 2015-04-25 08:28:48.000 115 33463.51 70.83 49996.10 36.78 2015-04-25 08:28:49.000 115 33463.51 70.83 49996.10 36.78 2015-04-25 08:28:50.000 115 33463.49 70.93 49996.10 36.78 2015-04-25 08:28:51.000 115 33463.56 70.98 49996.10 36.78 2015-04-25 08:28:52.000 115 33463.44 71.07 49996.10 36.78 2015-04-25 08:28:53.000 115 33463.49 71.05 49996.10 36.78 2015-04-25 08:28:54.000 115 33463.50 71.11 49996.10 36.78 2015-04-25 08:28:55.000 115 33463.53 71.14 49996.10 36.78 2015-04-25 08:28:55.000 115 33463.55 71.16 49996.10 36.78 2015-04-25 08:28:57.000 115 33463.56 71.14 49996.10 36.78 2015-04-25 08:28:58.000 115 33463.52 71.20 49996.10 36.78 2015-04-25 08:28:59.000 115 33463.55 71.23 49996.10 36.78 2015-04-25 08:29:00.000 115 33463.59 71.28 49996.10 36.78 2015-04-25 08:29:01.000 115 33463.59 71.29 49996.10 36.78 2015-04-25 08:29:02.000 115 33463.62 71.40 49996.10 36.78 2015-04-25 08:29:03.000 115 33463.64 71.44 49996.10 36.78 2015-04-25 08:29:04.000 115 33463.55 71.46 49996.10 36.78 2015-04-25 08:29:05.000 115 33463.62 71.62 49996.10 36.78 2015-04-25 08:29:06.000 115 33463.58 71.59 49996.10 36.78 2015-04-25 08:29:07.000 115 33463.62 71.79 49996.10 36.78 2015-04-25 08:29:08.000 115 33463.67 71.83 49996.10 36.78 2015-04-25 08:29:09.000 115 33463.58 71.80 49996.10 36.78 2015-04-25 08:29:10.000 115 33463.71 71.93 49996.10 36.78 2015-04-25 08:29:11.000 115 33463.74 72.01 49996.10 36.78 2015-04-25 08:29:12.000 115 33463.71 72.03 49996.10 36.78 2015-04-25 08:29:13.000 115 33463.74 72.12 49996.10 36.78 2015-04-25 08:29:14.000 115 33463.77 72.19 49996.10 36.78 2015-04-25 08:29:15.000 115 33463.79 72.19 49996.10 36.78 2015-04-25 08:29:16.000 115 33463.71 72.16 49996.10 36.78 2015-04-25 08:29:17.000 115 33463.79 72.20 49996.10 36.78 2015-04-25 08:29:18.000 115 33463.77 72.19 49996.10 36.78 2015-04-25 08:29:19.000 115 33463.83 72.23 49996.10 36.78 2015-04-25 08:29:20.000 115 33463.76 72.23 49996.10 36.78 2015-04-25 08:29:21.000 115 33463.71 72.22 49996.10 36.78 2015-04-25 08:29:22.000 115 33463.86 72.22 49996.10 36.78 2015-04-25 08:29:23.000 115 33463.73 72.23 49996.10 36.78 2015-04-25 08:29:24.000 115 33463.74 72.24 49996.10 36.78 2015-04-25 08:29:25.000 115 33463.84 72.29 49996.10 36.78 2015-04-25 08:29:26.000 115 33463.74 72.30 49996.10 36.78 2015-04-25 08:29:27.000 115 33463.79 72.35 49996.10 36.78 2015-04-25 08:29:28.000 115 33463.79 72.37 49996.10 36.78 2015-04-25 08:29:29.000 115 33463.77 72.37 49996.10 36.78 2015-04-25 08:29:30.000 115 33463.80 72.39 49996.10 36.78 2015-04-25 08:29:31.000 115 33463.89 72.44 49996.10 36.78 2015-04-25 08:29:32.000 115 33463.90 72.44 49996.10 36.78 2015-04-25 08:29:33.000 115 33463.85 72.50 49996.10 36.78 2015-04-25 08:29:34.000 115 33463.94 72.54 49996.10 36.78 2015-04-25 08:29:35.000 115 33463.92 72.62 49996.10 36.78 2015-04-25 08:29:36.000 115 33463.85 72.65 49996.10 36.78 2015-04-25 08:29:36.000 115 33463.90 72.60 49996.10 36.78 2015-04-25 08:29:38.000 115 33463.87 72.68 49996.10 36.78 2015-04-25 08:29:39.000 115 33463.90 72.68 49996.10 36.78 2015-04-25 08:29:40.000 115 33463.96 72.76 49996.10 36.78 2015-04-25 08:29:41.000 115 33464.01 72.76 49996.10 36.78 2015-04-25 08:29:42.000 115 33463.88 72.75 49996.10 36.78 2015-04-25 08:29:43.000 115 33463.92 72.76 49996.10 36.78 2015-04-25 08:29:44.000 115 33463.99 72.81 49996.10 36.78 2015-04-25 08:29:45.000 115 33464.07 72.82 49996.10 36.78 2015-04-25 08:29:46.000 115 33463.94 72.80 49996.10 36.78 2015-04-25 08:29:47.000 115 33464.05 72.78 49996.10 36.78 2015-04-25 08:29:48.000 115 33464.04 72.80 49996.10 36.78 2015-04-25 08:29:49.000 115 33464.10 72.80 49996.10 36.78 2015-04-25 08:29:49.000 115 33464.05 72.77 49996.10 36.78 2015-04-25 08:29:51.000 115 33464.10 72.77 49996.10 36.78 2015-04-25 08:29:52.000 115 33464.16 72.72 49996.10 36.78 2015-04-25 08:29:53.000 115 33464.17 72.77 49996.10 36.78 2015-04-25 08:29:54.000 115 33464.13 72.76 49996.10 36.78 2015-04-25 08:29:55.000 115 33464.17 72.80 49996.10 36.78 2015-04-25 08:29:56.000 115 33464.22 72.78 49996.10 36.78 2015-04-25 08:29:57.000 115 33464.19 72.80 49996.10 36.78 2015-04-25 08:29:58.000 115 33464.20 72.81 49996.10 36.78 2015-04-25 08:29:59.000 115 33464.39 72.86 49996.10 36.78 2015-04-25 08:30:00.000 115 33464.35 72.87 49996.10 36.78 2015-04-25 08:30:01.000 115 33464.32 72.82 49996.10 36.78 2015-04-25 08:30:02.000 115 33464.30 72.83 49996.10 36.78 2015-04-25 08:30:03.000 115 33464.35 72.87 49996.10 36.78 2015-04-25 08:30:04.000 115 33464.38 72.98 49996.10 36.78 2015-04-25 08:30:05.000 115 33464.45 73.03 49996.10 36.78 2015-04-25 08:30:06.000 115 33464.45 73.06 49996.10 36.78 2015-04-25 08:30:07.000 115 33464.50 73.17 49996.10 36.78 2015-04-25 08:30:08.000 115 33464.43 73.21 49996.10 36.78 2015-04-25 08:30:09.000 115 33464.51 73.25 49996.10 36.78 2015-04-25 08:30:10.000 115 33464.49 73.29 49996.10 36.78 2015-04-25 08:30:11.000 115 33464.55 73.37 49996.10 36.78 2015-04-25 08:30:12.000 115 33464.58 73.41 49996.10 36.78 2015-04-25 08:30:13.000 115 33464.62 73.48 49996.10 36.78 2015-04-25 08:30:14.000 115 33464.64 73.59 49996.10 36.78 2015-04-25 08:30:15.000 115 33464.63 73.61 49996.10 36.78 2015-04-25 08:30:16.000 115 33464.66 73.67 49996.10 36.78 2015-04-25 08:30:17.000 115 33464.70 73.68 49996.10 36.78 2015-04-25 08:30:18.000 115 33464.69 73.69 49996.10 36.78 2015-04-25 08:30:19.000 115 33464.69 73.64 49996.10 36.78 2015-04-25 08:30:20.000 115 33464.78 73.64 49996.10 36.78 2015-04-25 08:30:21.000 115 33464.61 73.66 49996.10 36.78 2015-04-25 08:30:22.000 115 33464.82 73.67 49996.10 36.78 2015-04-25 08:30:23.000 115 33464.73 73.66 49996.10 36.78 2015-04-25 08:30:24.000 115 33464.75 73.60 49996.10 36.78 2015-04-25 08:30:25.000 115 33464.82 73.60 49996.10 36.78 2015-04-25 08:30:26.000 115 33464.74 73.59 49996.10 36.78 2015-04-25 08:30:27.000 115 33464.78 73.58 49996.10 36.78 2015-04-25 08:30:28.000 115 33464.72 73.64 49996.10 36.78 2015-04-25 08:30:29.000 115 33464.77 73.61 49996.10 36.78 2015-04-25 08:30:30.000 115 33464.72 73.62 49996.10 36.78 2015-04-25 08:30:30.000 115 33464.75 73.56 49996.10 36.78 2015-04-25 08:30:32.000 115 33464.69 73.56 49996.10 36.78 2015-04-25 08:30:33.000 115 33464.66 73.55 49996.10 36.78 2015-04-25 08:30:34.000 115 33464.68 73.57 49996.10 36.78 2015-04-25 08:30:35.000 115 33464.76 73.50 49996.10 36.78 2015-04-25 08:30:36.000 115 33464.71 73.45 49996.10 36.78 2015-04-25 08:30:37.000 115 33464.77 73.43 49996.10 36.78 2015-04-25 08:30:38.000 115 33464.71 73.40 49996.10 36.78 2015-04-25 08:30:39.000 115 33464.71 73.39 49996.10 36.78 2015-04-25 08:30:40.000 115 33464.76 73.41 49996.10 36.78 2015-04-25 08:30:41.000 115 33464.78 73.35 49996.10 36.78 2015-04-25 08:30:42.000 115 33464.71 73.37 49996.10 36.78 2015-04-25 08:30:43.000 115 33464.74 73.34 49996.10 36.78 2015-04-25 08:30:43.000 115 33464.76 73.29 49996.10 36.78 2015-04-25 08:30:45.000 115 33464.80 73.29 49996.10 36.78 2015-04-25 08:30:46.000 115 33464.80 73.23 49996.10 36.78 2015-04-25 08:30:47.000 115 33464.90 73.16 49996.10 36.78 2015-04-25 08:30:48.000 115 33464.82 73.12 49996.10 36.78 2015-04-25 08:30:49.000 115 33464.89 73.16 49996.10 36.78 2015-04-25 08:30:50.000 115 33464.92 73.14 49996.10 36.78 2015-04-25 08:30:51.000 115 33464.90 73.17 49996.10 36.78 2015-04-25 08:30:52.000 115 33464.85 73.11 49996.10 36.78 2015-04-25 08:30:53.000 115 33464.98 73.03 49996.10 36.78 2015-04-25 08:30:54.000 115 33464.92 73.03 49996.10 36.78 2015-04-25 08:30:55.000 115 33464.89 72.98 49996.10 36.78 2015-04-25 08:30:56.000 115 33465.00 73.02 49996.10 36.78 2015-04-25 08:30:57.000 115 33464.94 72.99 49996.10 36.78 2015-04-25 08:30:58.000 115 33464.96 72.99 49996.10 36.78 2015-04-25 08:30:59.000 115 33465.07 73.00 49996.10 36.78 2015-04-25 08:31:00.000 115 33464.96 72.95 49996.10 36.78 2015-04-25 08:31:01.000 115 33465.04 72.98 49996.10 36.78 2015-04-25 08:31:02.000 115 33465.04 72.94 49996.10 36.78 2015-04-25 08:31:03.000 115 33465.05 72.93 49996.10 36.78 2015-04-25 08:31:04.000 115 33465.06 72.95 49996.10 36.78 2015-04-25 08:31:05.000 115 33465.05 72.90 49996.10 36.78 2015-04-25 08:31:06.000 115 33465.01 72.85 49996.10 36.78 2015-04-25 08:31:07.000 115 33465.11 72.86 49996.10 36.77 2015-04-25 08:31:08.000 115 33465.12 72.81 49996.10 36.78 2015-04-25 08:31:09.000 115 33465.13 72.86 49996.10 36.78 2015-04-25 08:31:10.000 115 33465.14 72.88 49996.10 36.77 2015-04-25 08:31:11.000 115 33465.18 72.84 49996.10 36.78 2015-04-25 08:31:12.000 115 33465.14 72.80 49996.10 36.78 2015-04-25 08:31:13.000 115 33465.23 72.79 49996.10 36.77 2015-04-25 08:31:14.000 115 33465.25 72.73 49996.10 36.77 2015-04-25 08:31:15.000 115 33465.20 72.69 49996.10 36.77 2015-04-25 08:31:16.000 115 33465.35 72.67 49996.10 36.77 2015-04-25 08:31:17.000 115 33465.18 72.64 49996.10 36.77 2015-04-25 08:31:18.000 115 33465.22 72.61 49996.10 36.77 2015-04-25 08:31:19.000 115 33465.30 72.58 49996.10 36.77 2015-04-25 08:31:20.000 115 33465.37 72.54 49996.10 36.77 2015-04-25 08:31:21.000 115 33465.36 72.50 49996.10 36.77 2015-04-25 08:31:22.000 115 33465.36 72.52 49996.10 36.77 2015-04-25 08:31:23.000 115 33465.47 72.48 49996.10 36.77 2015-04-25 08:31:24.000 115 33465.48 72.49 49996.10 36.77 2015-04-25 08:31:24.000 115 33465.56 72.47 49996.10 36.77 2015-04-25 08:31:26.000 115 33465.57 72.40 49996.10 36.77 2015-04-25 08:31:27.000 115 33465.60 72.39 49996.10 36.77 2015-04-25 08:31:28.000 115 33465.48 72.38 49996.10 36.77 2015-04-25 08:31:29.000 115 33465.76 72.29 49996.10 36.77 2015-04-25 08:31:30.000 115 33465.71 72.24 49996.10 36.77 2015-04-25 08:31:31.000 115 33465.76 72.18 49996.10 36.77 2015-04-25 08:31:32.000 115 33465.78 72.19 49996.10 36.77 2015-04-25 08:31:33.000 115 33465.79 72.14 49996.10 36.77 2015-04-25 08:31:34.000 115 33465.85 72.13 49996.10 36.77 2015-04-25 08:31:35.000 115 33465.77 72.09 49996.10 36.77 2015-04-25 08:31:36.000 115 33465.81 72.05 49996.10 36.77 2015-04-25 08:31:37.000 115 33465.89 71.97 49996.10 36.77 2015-04-25 08:31:37.000 115 33465.87 71.95 49996.10 36.77 2015-04-25 08:31:39.000 115 33465.79 71.96 49996.10 36.77 2015-04-25 08:31:40.000 115 33465.89 71.93 49996.10 36.77 2015-04-25 08:31:41.000 115 33466.00 72.00 49996.10 36.77 2015-04-25 08:31:42.000 115 33465.90 71.96 49996.10 36.77 2015-04-25 08:31:43.000 115 33465.89 71.99 49996.10 36.77 2015-04-25 08:31:44.000 115 33466.01 71.98 49996.10 36.77 2015-04-25 08:31:45.000 115 33465.86 72.06 49996.10 36.77 2015-04-25 08:31:46.000 115 33465.93 72.08 49996.10 36.77 2015-04-25 08:31:47.000 115 33466.06 72.05 49996.10 36.77 2015-04-25 08:31:48.000 115 33465.94 72.09 49996.10 36.77 2015-04-25 08:31:49.000 115 33465.91 72.17 49996.10 36.77 2015-04-25 08:31:50.000 115 33466.00 72.19 49996.10 36.77 2015-04-25 08:31:51.000 115 33466.03 72.19 49996.10 36.77 2015-04-25 08:31:52.000 115 33466.03 72.29 49996.10 36.77 2015-04-25 08:31:53.000 115 33466.00 72.29 49996.10 36.77 2015-04-25 08:31:54.000 115 33465.89 72.33 49996.10 36.77 2015-04-25 08:31:55.000 115 33465.97 72.42 49996.10 36.77 2015-04-25 08:31:56.000 115 33465.89 72.44 49996.10 36.77 2015-04-25 08:31:57.000 115 33465.91 72.47 49996.10 36.77 2015-04-25 08:31:58.000 115 33465.86 72.47 49996.10 36.77 2015-04-25 08:31:59.000 115 33465.95 72.47 49996.10 36.77 2015-04-25 08:32:00.000 115 33465.94 72.45 49996.10 36.77 2015-04-25 08:32:01.000 115 33465.90 72.50 49996.10 36.77 2015-04-25 08:32:02.000 115 33466.00 72.51 49996.10 36.77 2015-04-25 08:32:03.000 115 33465.86 72.55 49996.10 36.77 2015-04-25 08:32:04.000 115 33465.92 72.58 49996.10 36.77 2015-04-25 08:32:05.000 115 33465.98 72.60 49996.10 36.77 2015-04-25 08:32:06.000 115 33465.95 72.56 49996.10 36.77 2015-04-25 08:32:07.000 115 33465.95 72.58 49996.10 36.77 2015-04-25 08:32:08.000 115 33465.98 72.54 49996.10 36.77 2015-04-25 08:32:09.000 115 33466.02 72.52 49996.10 36.77 2015-04-25 08:32:10.000 115 33465.98 72.51 49996.10 36.77 2015-04-25 08:32:11.000 115 33466.16 72.50 49996.10 36.77 2015-04-25 08:32:12.000 115 33466.04 72.47 49996.10 36.77 2015-04-25 08:32:13.000 115 33466.14 72.50 49996.10 36.77 2015-04-25 08:32:14.000 115 33466.07 72.43 49996.10 36.77 2015-04-25 08:32:15.000 115 33466.11 72.42 49996.10 36.77 2015-04-25 08:32:16.000 115 33466.06 72.39 49996.10 36.77 2015-04-25 08:32:17.000 115 33466.14 72.27 49996.10 36.77 2015-04-25 08:32:18.000 115 33466.10 72.27 49996.10 36.77 2015-04-25 08:32:18.000 115 33466.20 72.24 49996.10 36.77 2015-04-25 08:32:20.000 115 33466.16 72.27 49996.10 36.77 2015-04-25 08:32:21.000 115 33466.07 72.25 49996.10 36.77 2015-04-25 08:32:22.000 115 33466.18 72.22 49996.10 36.77 2015-04-25 08:32:23.000 115 33466.07 72.22 49996.10 36.77 2015-04-25 08:32:24.000 115 33466.10 72.26 49996.10 36.77 2015-04-25 08:32:25.000 115 33466.18 72.19 49996.10 36.77 2015-04-25 08:32:26.000 115 33466.18 72.16 49996.10 36.77 2015-04-25 08:32:27.000 115 33466.14 72.14 49996.10 36.77 2015-04-25 08:32:28.000 115 33466.18 72.12 49996.10 36.77 2015-04-25 08:32:29.000 115 33466.16 72.14 49996.10 36.77 2015-04-25 08:32:30.000 115 33466.14 72.15 49996.10 36.77 2015-04-25 08:32:31.000 115 33466.14 72.16 49996.10 36.77 2015-04-25 08:32:31.000 115 33466.21 72.17 49996.10 36.77 2015-04-25 08:32:33.000 115 33466.20 72.12 49996.10 36.77 2015-04-25 08:32:34.000 115 33466.18 72.10 49996.10 36.77 2015-04-25 08:32:35.000 115 33466.26 72.04 49996.10 36.77 2015-04-25 08:32:36.000 115 33466.23 72.03 49996.10 36.77 2015-04-25 08:32:37.000 115 33466.14 71.98 49996.10 36.77 2015-04-25 08:32:38.000 115 33466.11 72.00 49996.10 36.77 2015-04-25 08:32:39.000 115 33466.14 71.90 49996.10 36.77 2015-04-25 08:32:40.000 115 33466.13 71.89 49996.10 36.77 2015-04-25 08:32:41.000 115 33466.06 71.84 49996.10 36.77 2015-04-25 08:32:42.000 115 33466.08 71.82 49996.10 36.77 2015-04-25 08:32:43.000 115 33466.09 71.78 49996.10 36.77 2015-04-25 08:32:44.000 115 33466.08 71.79 49996.10 36.77 2015-04-25 08:32:45.000 115 33466.08 71.80 49996.10 36.77 2015-04-25 08:32:46.000 115 33466.07 71.82 49996.10 36.77 2015-04-25 08:32:47.000 115 33466.07 71.80 49996.10 36.77 2015-04-25 08:32:48.000 115 33466.01 71.79 49996.10 36.77 2015-04-25 08:32:49.000 115 33466.03 71.85 49996.10 36.77 2015-04-25 08:32:50.000 115 33466.04 71.82 49996.10 36.77 2015-04-25 08:32:51.000 115 33466.12 71.84 49996.10 36.77 2015-04-25 08:32:52.000 115 33465.94 71.88 49996.10 36.77 2015-04-25 08:32:53.000 115 33466.04 71.96 49996.10 36.77 2015-04-25 08:32:54.000 115 33466.00 71.97 49996.10 36.77 2015-04-25 08:32:55.000 115 33465.96 72.00 49996.10 36.77 2015-04-25 08:32:56.000 115 33465.98 71.97 49996.10 36.77 2015-04-25 08:32:57.000 115 33466.04 71.94 49996.10 36.77 2015-04-25 08:32:58.000 115 33465.99 71.92 49996.10 36.77 2015-04-25 08:32:59.000 115 33466.01 71.88 49996.10 36.77 2015-04-25 08:33:00.000 115 33466.05 71.88 49996.10 36.77 2015-04-25 08:33:01.000 115 33466.01 71.88 49996.10 36.77 2015-04-25 08:33:02.000 115 33466.02 71.83 49996.10 36.77 2015-04-25 08:33:03.000 115 33466.03 71.84 49996.10 36.77 2015-04-25 08:33:04.000 115 33466.08 71.83 49996.10 36.77 2015-04-25 08:33:05.000 115 33466.06 71.77 49996.10 36.77 2015-04-25 08:33:06.000 115 33466.11 71.78 49996.10 36.77 2015-04-25 08:33:07.000 115 33466.14 71.71 49996.10 36.77 2015-04-25 08:33:08.000 115 33466.20 71.72 49996.10 36.77 2015-04-25 08:33:09.000 115 33466.19 71.72 49996.10 36.77 2015-04-25 08:33:10.000 115 33466.14 71.67 49996.10 36.77 2015-04-25 08:33:11.000 115 33466.22 71.63 49996.10 36.77 2015-04-25 08:33:12.000 115 33466.21 71.64 49996.10 36.77 2015-04-25 08:33:12.000 115 33466.31 71.64 49996.10 36.77 2015-04-25 08:33:14.000 115 33466.25 71.68 49996.10 36.77 2015-04-25 08:33:15.000 115 33466.18 71.61 49996.10 36.77 2015-04-25 08:33:16.000 115 33466.25 71.59 49996.10 36.77 2015-04-25 08:33:17.000 115 33466.45 71.50 49996.10 36.77 2015-04-25 08:33:18.000 115 33466.40 71.50 49996.10 36.77 2015-04-25 08:33:19.000 115 33466.41 71.41 49996.10 36.77 2015-04-25 08:33:20.000 115 33466.39 71.40 49996.10 36.77 2015-04-25 08:33:21.000 115 33466.22 71.31 49996.10 36.77 2015-04-25 08:33:22.000 115 33466.43 71.28 49996.10 36.77 2015-04-25 08:33:23.000 115 33466.44 71.27 49996.10 36.77 2015-04-25 08:33:24.000 115 33466.41 71.24 49996.10 36.77 2015-04-25 08:33:25.000 115 33466.46 71.16 49996.10 36.77 2015-04-25 08:33:25.000 115 33466.45 71.03 49996.10 36.77 2015-04-25 08:33:27.000 115 33466.54 71.08 49996.10 36.77 2015-04-25 08:33:28.000 115 33466.48 71.00 49996.10 36.77 2015-04-25 08:33:29.000 115 33466.53 70.91 49996.10 36.77 2015-04-25 08:33:30.000 115 33466.51 70.90 49996.10 36.77 2015-04-25 08:33:31.000 115 33466.49 70.90 49996.10 36.77 2015-04-25 08:33:32.000 115 33466.48 70.83 49996.10 36.77 2015-04-25 08:33:33.000 115 33466.50 70.85 49996.10 36.77 2015-04-25 08:33:34.000 115 33466.50 70.78 49996.10 36.77 2015-04-25 08:33:35.000 115 33466.52 70.74 49996.10 36.77 2015-04-25 08:33:36.000 115 33466.46 70.67 49996.10 36.77 2015-04-25 08:33:37.000 115 33466.50 70.70 49996.10 36.77 2015-04-25 08:33:38.000 115 33466.59 70.58 49996.10 36.77 2015-04-25 08:33:39.000 115 33466.46 70.60 49996.10 36.77 2015-04-25 08:33:40.000 115 33466.50 70.56 49996.10 36.77 2015-04-25 08:33:41.000 115 33466.49 70.46 49996.10 36.77 2015-04-25 08:33:42.000 115 33466.43 70.41 49996.10 36.77 2015-04-25 08:33:43.000 115 33466.47 70.45 49996.10 36.77 2015-04-25 08:33:44.000 115 33466.49 70.35 49996.10 36.77 2015-04-25 08:33:45.000 115 33466.47 70.39 49996.10 36.77 2015-04-25 08:33:46.000 115 33466.51 70.49 49996.10 36.77 2015-04-25 08:33:47.000 115 33466.58 70.63 49996.10 36.77 2015-04-25 08:33:48.000 115 33466.60 70.57 49996.10 36.77 2015-04-25 08:33:49.000 115 33466.51 70.53 49996.10 36.77 2015-04-25 08:33:50.000 115 33466.48 70.45 49996.10 36.77 2015-04-25 08:33:51.000 115 33466.49 70.39 49996.10 36.77 2015-04-25 08:33:52.000 115 33466.53 70.41 49996.10 36.77 2015-04-25 08:33:53.000 115 33466.60 70.26 49996.10 36.77 2015-04-25 08:33:54.000 115 33466.61 70.26 49996.10 36.77 2015-04-25 08:33:55.000 115 33466.63 70.19 49996.10 36.77 2015-04-25 08:33:56.000 115 33466.62 70.13 49996.10 36.77 2015-04-25 08:33:57.000 115 33466.65 70.13 49996.10 36.77 2015-04-25 08:33:58.000 115 33466.67 70.01 49996.10 36.77 2015-04-25 08:33:59.000 115 33466.51 69.92 49996.10 36.77 2015-04-25 08:34:00.000 115 33466.63 69.90 49996.10 36.77 2015-04-25 08:34:01.000 115 33466.70 69.80 49996.10 36.77 2015-04-25 08:34:02.000 115 33466.69 69.69 49996.10 36.77 2015-04-25 08:34:03.000 115 33466.66 69.71 49996.10 36.77 2015-04-25 08:34:04.000 115 33466.75 69.63 49996.10 36.77 2015-04-25 08:34:05.000 115 33466.75 69.53 49996.10 36.77 2015-04-25 08:34:06.000 115 33466.74 69.47 49996.10 36.77 2015-04-25 08:34:06.000 115 33466.81 69.46 49996.10 36.77 2015-04-25 08:34:08.000 115 33466.82 69.40 49996.10 36.77 2015-04-25 08:34:09.000 115 33466.89 69.42 49996.10 36.77 2015-04-25 08:34:10.000 115 33466.70 69.34 49996.10 36.77 2015-04-25 08:34:11.000 115 33466.81 69.38 49996.10 36.77 2015-04-25 08:34:12.000 115 33466.72 69.35 49996.10 36.77 2015-04-25 08:34:13.000 115 33466.78 69.39 49996.10 36.77 2015-04-25 08:34:14.000 115 33466.85 69.35 49996.10 36.77 2015-04-25 08:34:15.000 115 33466.79 69.38 49996.10 36.77 2015-04-25 08:34:16.000 115 33466.79 69.36 49996.10 36.77 2015-04-25 08:34:17.000 115 33466.81 69.36 49996.10 36.77 2015-04-25 08:34:18.000 115 33466.88 69.36 49996.10 36.77 2015-04-25 08:34:19.000 115 33466.79 69.39 49996.10 36.77 2015-04-25 08:34:19.000 115 33466.85 69.36 49996.10 36.77 2015-04-25 08:34:21.000 115 33466.81 69.40 49996.10 36.77 2015-04-25 08:34:22.000 115 33466.86 69.39 49996.10 36.77 2015-04-25 08:34:23.000 115 33466.94 69.41 49996.10 36.77 2015-04-25 08:34:24.000 115 33466.91 69.37 49996.10 36.77 2015-04-25 08:34:25.000 115 33467.00 69.35 49996.10 36.77 2015-04-25 08:34:26.000 115 33467.01 69.32 49996.10 36.77 2015-04-25 08:34:27.000 115 33466.90 69.36 49996.10 36.77 2015-04-25 08:34:28.000 115 33467.03 69.39 49996.10 36.77 2015-04-25 08:34:29.000 115 33467.03 69.38 49996.10 36.77 2015-04-25 08:34:30.000 115 33467.04 69.41 49996.10 36.77 2015-04-25 08:34:31.000 115 33467.12 69.40 49996.10 36.77 2015-04-25 08:34:32.000 115 33467.19 69.37 49996.10 36.77 2015-04-25 08:34:33.000 115 33467.27 69.45 49996.10 36.77 2015-04-25 08:34:34.000 115 33467.30 69.41 49996.10 36.77 2015-04-25 08:34:35.000 115 33467.23 69.42 49996.10 36.77 2015-04-25 08:34:36.000 115 33467.25 69.36 49996.10 36.77 2015-04-25 08:34:37.000 115 33467.32 69.31 49996.10 36.77 2015-04-25 08:34:38.000 115 33467.28 69.23 49996.10 36.77 2015-04-25 08:34:39.000 115 33467.39 69.22 49996.10 36.77 2015-04-25 08:34:40.000 115 33467.26 69.13 49996.10 36.77 2015-04-25 08:34:41.000 115 33467.46 69.06 49996.10 36.77 2015-04-25 08:34:42.000 115 33467.39 69.06 49996.10 36.77 2015-04-25 08:34:43.000 115 33467.45 69.05 49996.10 36.77 2015-04-25 08:34:44.000 115 33467.56 69.02 49996.10 36.77 2015-04-25 08:34:45.000 115 33467.50 69.01 49996.10 36.77 2015-04-25 08:34:46.000 115 33467.52 68.92 49996.10 36.77 2015-04-25 08:34:47.000 115 33467.53 68.93 49996.10 36.77 2015-04-25 08:34:48.000 115 33467.52 68.89 49996.10 36.77 2015-04-25 08:34:49.000 115 33467.55 68.88 49996.10 36.77 2015-04-25 08:34:50.000 115 33467.51 68.81 49996.10 36.77 2015-04-25 08:34:51.000 115 33467.52 68.82 49996.10 36.77 2015-04-25 08:34:52.000 115 33467.53 68.80 49996.10 36.77 2015-04-25 08:34:53.000 115 33467.56 68.73 49996.10 36.77 2015-04-25 08:34:54.000 115 33467.53 68.70 49996.10 36.77 2015-04-25 08:34:55.000 115 33467.54 68.68 49996.10 36.77 2015-04-25 08:34:56.000 115 33467.49 68.63 49996.10 36.77 2015-04-25 08:34:57.000 115 33467.46 68.62 49996.10 36.77 2015-04-25 08:34:58.000 115 33467.52 68.64 49996.10 36.77 2015-04-25 08:34:59.000 115 33467.54 68.61 49996.10 36.77 2015-04-25 08:35:00.000 115 33467.58 68.63 49996.10 36.77 2015-04-25 08:35:00.000 115 33467.54 68.64 49996.10 36.77 2015-04-25 08:35:02.000 115 33467.59 68.60 49996.10 36.77 2015-04-25 08:35:03.000 115 33467.44 68.57 49996.10 36.77 2015-04-25 08:35:04.000 115 33467.56 68.60 49996.10 36.77 2015-04-25 08:35:05.000 115 33467.59 68.62 49996.10 36.77 2015-04-25 08:35:06.000 115 33467.62 68.57 49996.10 36.77 2015-04-25 08:35:07.000 115 33467.66 68.59 49996.10 36.77 2015-04-25 08:35:08.000 115 33467.64 68.54 49996.10 36.77 2015-04-25 08:35:09.000 115 33467.71 68.51 49996.10 36.77 2015-04-25 08:35:10.000 115 33467.64 68.51 49996.10 36.77 2015-04-25 08:35:11.000 115 33467.79 68.52 49996.10 36.77 2015-04-25 08:35:12.000 115 33467.71 68.50 49996.10 36.77 2015-04-25 08:35:13.000 115 33467.80 68.50 49996.10 36.77 2015-04-25 08:35:13.000 115 33467.74 68.47 49996.10 36.77 2015-04-25 08:35:15.000 115 33467.74 68.47 49996.10 36.77 2015-04-25 08:35:16.000 115 33467.74 68.42 49996.10 36.77 2015-04-25 08:35:17.000 115 33467.79 68.33 49996.10 36.77 2015-04-25 08:35:18.000 115 33467.77 68.32 49996.10 36.77 2015-04-25 08:35:19.000 115 33467.92 68.35 49996.10 36.77 2015-04-25 08:35:20.000 115 33467.86 68.31 49996.10 36.77 2015-04-25 08:35:21.000 115 33467.84 68.32 49996.10 36.77 2015-04-25 08:35:22.000 115 33467.75 68.26 49996.10 36.77 2015-04-25 08:35:23.000 115 33467.86 68.26 49996.10 36.77 2015-04-25 08:35:24.000 115 33467.78 68.25 49996.10 36.77 2015-04-25 08:35:25.000 115 33467.89 68.25 49996.10 36.77 2015-04-25 08:35:26.000 115 33467.89 68.25 49996.10 36.77 2015-04-25 08:35:27.000 115 33467.90 68.31 49996.10 36.77 2015-04-25 08:35:28.000 115 33467.84 68.37 49996.10 36.77 2015-04-25 08:35:29.000 115 33467.87 68.39 49996.10 36.77 2015-04-25 08:35:30.000 115 33467.92 68.42 49996.10 36.77 2015-04-25 08:35:31.000 115 33467.93 68.43 49996.10 36.77 2015-04-25 08:35:32.000 115 33467.89 68.43 49996.10 36.77 2015-04-25 08:35:33.000 115 33467.84 68.39 49996.10 36.77 2015-04-25 08:35:34.000 115 33467.87 68.42 49996.10 36.77 2015-04-25 08:35:35.000 115 33467.89 68.44 49996.10 36.77 2015-04-25 08:35:36.000 115 33467.94 68.41 49996.10 36.77 2015-04-25 08:35:37.000 115 33467.87 68.41 49996.10 36.77 2015-04-25 08:35:38.000 115 33467.89 68.38 49996.10 36.77 2015-04-25 08:35:39.000 115 33467.94 68.38 49996.10 36.77 2015-04-25 08:35:40.000 115 33467.87 68.36 49996.10 36.77 2015-04-25 08:35:41.000 115 33467.92 68.31 49996.10 36.77 2015-04-25 08:35:42.000 115 33467.92 68.33 49996.10 36.77 2015-04-25 08:35:43.000 115 33467.89 68.29 49996.10 36.77 2015-04-25 08:35:44.000 115 33468.00 68.18 49996.10 36.77 2015-04-25 08:35:45.000 115 33467.90 68.15 49996.10 36.77 2015-04-25 08:35:46.000 115 33468.04 68.08 49996.10 36.77 2015-04-25 08:35:47.000 115 33467.97 68.02 49996.10 36.77 2015-04-25 08:35:48.000 115 33467.90 68.02 49996.10 36.77 2015-04-25 08:35:49.000 115 33467.93 67.95 49996.10 36.77 2015-04-25 08:35:50.000 115 33467.99 67.93 49996.10 36.77 2015-04-25 08:35:51.000 115 33468.06 67.90 49996.10 36.77 2015-04-25 08:35:52.000 115 33467.90 67.80 49996.10 36.77 2015-04-25 08:35:53.000 115 33467.93 67.80 49996.10 36.77 2015-04-25 08:35:54.000 115 33468.01 67.71 49996.10 36.77 2015-04-25 08:35:54.000 115 33468.00 67.64 49996.10 36.77 2015-04-25 08:35:56.000 115 33467.97 67.59 49996.10 36.77 2015-04-25 08:35:57.000 115 33467.93 67.55 49996.10 36.77 2015-04-25 08:35:58.000 115 33468.06 67.51 49996.10 36.77 2015-04-25 08:35:59.000 115 33468.05 67.45 49996.10 36.77 2015-04-25 08:36:00.000 115 33468.06 67.41 49996.10 36.77 2015-04-25 08:36:01.000 115 33468.05 67.33 49996.10 36.77 2015-04-25 08:36:02.000 115 33468.27 67.28 49996.10 36.77 2015-04-25 08:36:03.000 115 33468.14 67.24 49996.10 36.77 2015-04-25 08:36:04.000 115 33468.07 67.20 49996.10 36.77 2015-04-25 08:36:05.000 115 33468.19 67.11 49996.10 36.77 2015-04-25 08:36:06.000 115 33468.15 67.06 49996.10 36.77 2015-04-25 08:36:07.000 115 33468.24 67.06 49996.10 36.77 2015-04-25 08:36:07.000 115 33468.18 67.02 49996.10 36.77 2015-04-25 08:36:09.000 115 33468.19 66.96 49996.10 36.77 2015-04-25 08:36:10.000 115 33468.24 66.94 49996.10 36.77 2015-04-25 08:36:11.000 115 33468.30 66.94 49996.10 36.77 2015-04-25 08:36:12.000 115 33468.32 66.88 49996.10 36.77 2015-04-25 08:36:13.000 115 33468.36 66.74 49996.10 36.77 2015-04-25 08:36:14.000 115 33468.36 66.67 49996.10 36.77 2015-04-25 08:36:15.000 115 33468.39 66.66 49996.10 36.77 2015-04-25 08:36:16.000 115 33468.46 66.60 49996.10 36.77 2015-04-25 08:36:17.000 115 33468.38 66.55 49996.10 36.77 2015-04-25 08:36:18.000 115 33468.46 66.50 49996.10 36.77 2015-04-25 08:36:19.000 115 33468.50 66.49 49996.10 36.77 2015-04-25 08:36:20.000 115 33468.48 66.36 49996.10 36.77 2015-04-25 08:36:21.000 115 33468.47 66.30 49996.10 36.77 2015-04-25 08:36:22.000 115 33468.55 66.20 49996.10 36.77 2015-04-25 08:36:23.000 115 33468.57 66.12 49996.10 36.77 2015-04-25 08:36:24.000 115 33468.58 66.10 49996.10 36.77 2015-04-25 08:36:25.000 115 33468.62 66.06 49996.10 36.77 2015-04-25 08:36:26.000 115 33468.67 66.00 49996.10 36.77 2015-04-25 08:36:27.000 115 33468.67 65.98 49996.10 36.77 2015-04-25 08:36:28.000 115 33468.68 65.91 49996.10 36.77 2015-04-25 08:36:29.000 115 33468.75 65.88 49996.10 36.77 2015-04-25 08:36:30.000 115 33468.73 65.85 49996.10 36.77 2015-04-25 08:36:31.000 115 33468.75 65.81 49996.10 36.77 2015-04-25 08:36:32.000 115 33468.85 65.77 49996.10 36.77 2015-04-25 08:36:33.000 115 33468.86 65.75 49996.10 36.77 2015-04-25 08:36:34.000 115 33468.85 65.68 49996.10 36.77 2015-04-25 08:36:35.000 115 33468.87 65.66 49996.10 36.77 2015-04-25 08:36:36.000 115 33468.89 65.59 49996.10 36.77 2015-04-25 08:36:37.000 115 33468.93 65.60 49996.10 36.77 2015-04-25 08:36:38.000 115 33468.92 65.50 49996.10 36.77 2015-04-25 08:36:39.000 115 33469.00 65.50 49996.10 36.77 2015-04-25 08:36:40.000 115 33468.98 65.51 49996.10 36.77 2015-04-25 08:36:41.000 115 33469.07 65.46 49996.10 36.77 2015-04-25 08:36:42.000 115 33468.96 65.43 49996.10 36.77 2015-04-25 08:36:43.000 115 33469.12 65.44 49996.10 36.77 2015-04-25 08:36:44.000 115 33469.11 65.38 49996.10 36.77 2015-04-25 08:36:45.000 115 33469.11 65.32 49996.10 36.77 2015-04-25 08:36:46.000 115 33469.10 65.33 49996.10 36.77 2015-04-25 08:36:47.000 115 33469.09 65.34 49996.10 36.77 2015-04-25 08:36:48.000 115 33469.05 65.31 49996.10 36.77 2015-04-25 08:36:48.000 115 33469.18 65.26 49996.10 36.77 2015-04-25 08:36:50.000 115 33469.20 65.23 49996.10 36.77 2015-04-25 08:36:51.000 115 33469.23 65.28 49996.10 36.77 2015-04-25 08:36:52.000 115 33469.15 65.26 49996.10 36.77 2015-04-25 08:36:53.000 115 33469.26 65.22 49996.10 36.77 2015-04-25 08:36:54.000 115 33469.29 65.20 49996.10 36.77 2015-04-25 08:36:55.000 115 33469.31 65.14 49996.10 36.77 2015-04-25 08:36:56.000 115 33469.30 65.09 49996.10 36.77 2015-04-25 08:36:57.000 115 33469.25 65.05 49996.10 36.77 2015-04-25 08:36:58.000 115 33469.29 65.02 49996.10 36.77 2015-04-25 08:36:59.000 115 33469.32 64.95 49996.10 36.77 2015-04-25 08:37:00.000 115 33469.27 64.92 49996.10 36.77 2015-04-25 08:37:01.000 115 33469.32 64.98 49996.10 36.77 2015-04-25 08:37:01.000 115 33469.35 64.90 49996.10 36.77 2015-04-25 08:37:03.000 115 33469.30 64.89 49996.10 36.77 2015-04-25 08:37:04.000 115 33469.38 64.80 49996.10 36.77 2015-04-25 08:37:05.000 115 33469.29 64.72 49996.10 36.77 2015-04-25 08:37:06.000 115 33469.36 64.73 49996.10 36.77 2015-04-25 08:37:07.000 115 33469.28 64.70 49996.10 36.77 2015-04-25 08:37:08.000 115 33469.36 64.66 49996.10 36.77 2015-04-25 08:37:09.000 115 33469.31 64.59 49996.10 36.77 2015-04-25 08:37:10.000 115 33469.40 64.54 49996.10 36.77 2015-04-25 08:37:11.000 115 33469.32 64.49 49996.10 36.77 2015-04-25 08:37:12.000 115 33469.33 64.41 49996.10 36.77 2015-04-25 08:37:13.000 115 33469.37 64.39 49996.10 36.77 2015-04-25 08:37:14.000 115 33469.39 64.33 49996.10 36.77 2015-04-25 08:37:15.000 115 33469.30 64.29 49996.10 36.77 2015-04-25 08:37:16.000 115 33469.43 64.26 49996.10 36.77 2015-04-25 08:37:17.000 115 33469.40 64.18 49996.10 36.77 2015-04-25 08:37:18.000 115 33469.42 64.19 49996.10 36.77 2015-04-25 08:37:19.000 115 33469.42 64.13 49996.10 36.77 2015-04-25 08:37:20.000 115 33469.36 64.09 49996.10 36.77 2015-04-25 08:37:21.000 115 33469.36 64.07 49996.10 36.77 2015-04-25 08:37:22.000 115 33469.45 63.99 49996.10 36.77 2015-04-25 08:37:23.000 115 33469.40 63.97 49996.10 36.77 2015-04-25 08:37:24.000 115 33469.41 63.93 49996.10 36.77 2015-04-25 08:37:25.000 115 33469.42 63.93 49996.10 36.77 2015-04-25 08:37:26.000 115 33469.48 63.86 49996.10 36.77 2015-04-25 08:37:27.000 115 33469.45 63.80 49996.10 36.77 2015-04-25 08:37:28.000 115 33469.49 63.71 49996.10 36.77 2015-04-25 08:37:29.000 115 33469.49 63.65 49996.10 36.77 2015-04-25 08:37:30.000 115 33469.60 63.57 49996.10 36.77 2015-04-25 08:37:31.000 115 33469.55 63.53 49996.10 36.77 2015-04-25 08:37:32.000 115 33469.45 63.45 49996.10 36.77 2015-04-25 08:37:33.000 115 33469.57 63.44 49996.10 36.77 2015-04-25 08:37:34.000 115 33469.58 63.36 49996.10 36.77 2015-04-25 08:37:35.000 115 33469.60 63.31 49996.10 36.77 2015-04-25 08:37:36.000 115 33469.66 63.25 49996.10 36.77 2015-04-25 08:37:37.000 115 33469.66 63.24 49996.10 36.77 2015-04-25 08:37:38.000 115 33469.73 63.16 49996.10 36.77 2015-04-25 08:37:39.000 115 33469.75 63.13 49996.10 36.77 2015-04-25 08:37:40.000 115 33469.73 63.05 49996.10 36.77 2015-04-25 08:37:41.000 115 33469.78 62.99 49996.10 36.77 2015-04-25 08:37:42.000 115 33469.76 62.97 49996.10 36.77 2015-04-25 08:37:42.000 115 33469.73 62.90 49996.10 36.77 2015-04-25 08:37:44.000 115 33469.83 62.81 49996.10 36.77 2015-04-25 08:37:45.000 115 33469.80 62.75 49996.10 36.77 2015-04-25 08:37:46.000 115 33469.86 62.73 49996.10 36.77 2015-04-25 08:37:47.000 115 33469.87 62.66 49996.10 36.77 2015-04-25 08:37:48.000 115 33469.91 62.61 49996.10 36.77 2015-04-25 08:37:49.000 115 33469.85 62.56 49996.10 36.77 2015-04-25 08:37:50.000 115 33469.92 62.44 49996.10 36.77 2015-04-25 08:37:51.000 115 33469.96 62.42 49996.10 36.77 2015-04-25 08:37:52.000 115 33469.96 62.40 49996.10 36.77 2015-04-25 08:37:53.000 115 33470.00 62.31 49996.10 36.77 2015-04-25 08:37:54.000 115 33469.93 62.28 49996.10 36.77 2015-04-25 08:37:55.000 115 33469.97 62.22 49996.10 36.77 2015-04-25 08:37:55.000 115 33470.03 62.18 49996.10 36.77 2015-04-25 08:37:57.000 115 33470.01 62.18 49996.10 36.77 2015-04-25 08:37:58.000 115 33470.09 62.15 49996.10 36.77 2015-04-25 08:37:59.000 115 33470.11 62.09 49996.10 36.77 2015-04-25 08:38:00.000 115 33470.05 62.10 49996.10 36.77 2015-04-25 08:38:01.000 115 33470.09 62.03 49996.10 36.77 2015-04-25 08:38:02.000 115 33470.06 61.98 49996.10 36.77 2015-04-25 08:38:03.000 115 33470.05 61.94 49996.10 36.77 2015-04-25 08:38:04.000 115 33469.98 61.84 49996.10 36.77 2015-04-25 08:38:05.000 115 33470.16 61.77 49996.10 36.77 2015-04-25 08:38:06.000 115 33470.06 61.77 49996.10 36.77 2015-04-25 08:38:07.000 115 33470.11 61.71 49996.10 36.77 2015-04-25 08:38:08.000 115 33470.11 61.61 49996.10 36.77 2015-04-25 08:38:09.000 115 33470.18 61.56 49996.10 36.77 2015-04-25 08:38:10.000 115 33470.10 61.53 49996.10 36.77 2015-04-25 08:38:11.000 115 33470.12 61.51 49996.10 36.77 2015-04-25 08:38:12.000 115 33470.08 61.47 49996.10 36.77 2015-04-25 08:38:13.000 115 33470.19 61.39 49996.10 36.77 2015-04-25 08:38:14.000 115 33470.16 61.35 49996.10 36.77 2015-04-25 08:38:15.000 115 33470.19 61.34 49996.10 36.77 2015-04-25 08:38:16.000 115 33470.04 61.30 49996.10 36.77 2015-04-25 08:38:17.000 115 33470.17 61.22 49996.10 36.77 2015-04-25 08:38:18.000 115 33470.13 61.21 49996.10 36.77 2015-04-25 08:38:19.000 115 33470.14 61.11 49996.10 36.77 2015-04-25 08:38:20.000 115 33470.13 61.10 49996.10 36.77 2015-04-25 08:38:21.000 115 33470.12 61.05 49996.10 36.77 2015-04-25 08:38:22.000 115 33470.16 61.00 49996.10 36.77 2015-04-25 08:38:23.000 115 33470.14 60.96 49996.10 36.77 2015-04-25 08:38:24.000 115 33470.10 60.96 49996.10 36.77 2015-04-25 08:38:25.000 115 33470.17 60.91 49996.10 36.77 2015-04-25 08:38:26.000 115 33470.09 60.93 49996.10 36.77 2015-04-25 08:38:27.000 115 33470.10 60.94 49996.10 36.77 2015-04-25 08:38:28.000 115 33470.06 60.95 49996.10 36.77 2015-04-25 08:38:29.000 115 33470.10 60.92 49996.10 36.77 2015-04-25 08:38:30.000 115 33470.11 60.91 49996.10 36.77 2015-04-25 08:38:31.000 115 33470.15 60.89 49996.10 36.77 2015-04-25 08:38:32.000 115 33470.14 60.86 49996.10 36.77 2015-04-25 08:38:33.000 115 33470.02 60.80 49996.10 36.77 2015-04-25 08:38:34.000 115 33470.12 60.80 49996.10 36.77 2015-04-25 08:38:35.000 115 33470.20 60.74 49996.10 36.77 2015-04-25 08:38:36.000 115 33470.16 60.72 49996.10 36.77 2015-04-25 08:38:36.000 115 33470.13 60.66 49996.10 36.77 2015-04-25 08:38:38.000 115 33470.15 60.64 49996.10 36.77 2015-04-25 08:38:39.000 115 33470.20 60.60 49996.10 36.77 2015-04-25 08:38:40.000 115 33470.27 60.53 49996.10 36.77 2015-04-25 08:38:41.000 115 33470.22 60.43 49996.10 36.77 2015-04-25 08:38:42.000 115 33470.19 60.41 49996.10 36.77 2015-04-25 08:38:43.000 115 33470.26 60.36 49996.10 36.77 2015-04-25 08:38:44.000 115 33470.31 60.30 49996.10 36.77 2015-04-25 08:38:45.000 115 33470.22 60.29 49996.10 36.77 2015-04-25 08:38:46.000 115 33470.31 60.19 49996.10 36.77 2015-04-25 08:38:47.000 115 33470.33 60.09 49996.10 36.77 2015-04-25 08:38:48.000 115 33470.23 60.03 49996.10 36.77 2015-04-25 08:38:49.000 115 33470.33 59.97 49996.10 36.77 2015-04-25 08:38:49.000 115 33470.25 59.97 49996.10 36.77 2015-04-25 08:38:51.000 115 33470.31 59.91 49996.10 36.77 2015-04-25 08:38:52.000 115 33470.33 59.85 49996.10 36.77 2015-04-25 08:38:53.000 115 33470.35 59.80 49996.10 36.77 2015-04-25 08:38:54.000 115 33470.38 59.76 49996.10 36.77 2015-04-25 08:38:55.000 115 33470.38 59.66 49996.10 36.77 2015-04-25 08:38:56.000 115 33470.41 59.63 49996.10 36.77 2015-04-25 08:38:57.000 115 33470.39 59.55 49996.10 36.77 2015-04-25 08:38:58.000 115 33470.45 59.56 49996.10 36.77 2015-04-25 08:38:59.000 115 33470.32 59.54 49996.10 36.77 2015-04-25 08:39:00.000 115 33470.33 59.53 49996.10 36.77 2015-04-25 08:39:01.000 115 33470.42 59.45 49996.10 36.77 2015-04-25 08:39:02.000 115 33470.44 59.47 49996.10 36.77 2015-04-25 08:39:03.000 115 33470.45 59.43 49996.10 36.77 2015-04-25 08:39:04.000 115 33470.35 59.40 49996.10 36.77 2015-04-25 08:39:05.000 115 33470.38 59.34 49996.10 36.77 2015-04-25 08:39:06.000 115 33470.48 59.32 49996.10 36.77 2015-04-25 08:39:07.000 115 33470.57 59.25 49996.10 36.77 2015-04-25 08:39:08.000 115 33470.50 59.24 49996.10 36.77 2015-04-25 08:39:09.000 115 33470.43 59.26 49996.10 36.77 2015-04-25 08:39:10.000 115 33470.41 59.27 49996.10 36.77 2015-04-25 08:39:11.000 115 33470.39 59.24 49996.10 36.77 2015-04-25 08:39:12.000 115 33470.48 59.19 49996.10 36.77 2015-04-25 08:39:13.000 115 33470.43 59.23 49996.10 36.77 2015-04-25 08:39:14.000 115 33470.43 59.18 49996.10 36.77 2015-04-25 08:39:15.000 115 33470.50 59.16 49996.10 36.77 2015-04-25 08:39:16.000 115 33470.56 59.16 49996.10 36.77 2015-04-25 08:39:17.000 115 33470.42 59.13 49996.10 36.77 2015-04-25 08:39:18.000 115 33470.41 59.15 49996.10 36.77 2015-04-25 08:39:19.000 115 33470.50 59.12 49996.10 36.77 2015-04-25 08:39:20.000 115 33470.58 59.12 49996.10 36.77 2015-04-25 08:39:21.000 115 33470.48 59.12 49996.10 36.77 2015-04-25 08:39:22.000 115 33470.54 59.11 49996.10 36.77 2015-04-25 08:39:23.000 115 33470.46 59.05 49996.10 36.77 2015-04-25 08:39:24.000 115 33470.47 59.08 49996.10 36.77 2015-04-25 08:39:25.000 115 33470.50 59.06 49996.10 36.77 2015-04-25 08:39:26.000 115 33470.50 58.99 49996.10 36.77 2015-04-25 08:39:27.000 115 33470.55 58.96 49996.10 36.77 2015-04-25 08:39:28.000 115 33470.51 58.88 49996.10 36.77 2015-04-25 08:39:29.000 115 33470.58 58.84 49996.10 36.77 2015-04-25 08:39:30.000 115 33470.53 58.82 49996.10 36.77 2015-04-25 08:39:30.000 115 33470.56 58.78 49996.10 36.77 2015-04-25 08:39:32.000 115 33470.64 58.71 49996.10 36.77 2015-04-25 08:39:33.000 115 33470.63 58.68 49996.10 36.77 2015-04-25 08:39:34.000 115 33470.65 58.72 49996.10 36.77 2015-04-25 08:39:35.000 115 33470.73 58.60 49996.10 36.77 2015-04-25 08:39:36.000 115 33470.67 58.55 49996.10 36.77 2015-04-25 08:39:37.000 115 33470.75 58.61 49996.10 36.77 2015-04-25 08:39:38.000 115 33470.80 58.48 49996.10 36.77 2015-04-25 08:39:39.000 115 33470.74 58.51 49996.10 36.77 2015-04-25 08:39:40.000 115 33470.78 58.46 49996.10 36.77 2015-04-25 08:39:41.000 115 33470.88 58.44 49996.10 36.77 2015-04-25 08:39:42.000 115 33470.86 58.41 49996.10 36.77 2015-04-25 08:39:43.000 115 33470.83 58.31 49996.10 36.77 2015-04-25 08:39:43.000 115 33470.94 58.26 49996.10 36.77 2015-04-25 08:39:45.000 115 33471.00 58.20 49996.10 36.77 2015-04-25 08:39:46.000 115 33471.03 58.18 49996.10 36.77 2015-04-25 08:39:47.000 115 33471.09 58.12 49996.10 36.77 2015-04-25 08:39:48.000 115 33471.00 58.13 49996.10 36.77 2015-04-25 08:39:49.000 115 33471.11 58.13 49996.10 36.77 2015-04-25 08:39:50.000 115 33471.12 58.08 49996.10 36.77 2015-04-25 08:39:51.000 115 33471.15 58.07 49996.10 36.77 2015-04-25 08:39:52.000 115 33471.29 58.11 49996.10 36.77 2015-04-25 08:39:53.000 115 33471.29 58.11 49996.10 36.77 2015-04-25 08:39:54.000 115 33471.27 58.11 49996.10 36.77 2015-04-25 08:39:55.000 115 33471.26 58.05 49996.10 36.77 2015-04-25 08:39:56.000 115 33471.39 58.02 49996.10 36.77 2015-04-25 08:39:57.000 115 33471.37 57.93 49996.10 36.77 2015-04-25 08:39:58.000 115 33471.40 57.89 49996.10 36.77 2015-04-25 08:39:59.000 115 33471.43 57.88 49996.10 36.77 2015-04-25 08:40:00.000 115 33471.38 57.88 49996.10 36.77 2015-04-25 08:40:01.000 115 33471.51 57.82 49996.10 36.77 2015-04-25 08:40:02.000 115 33471.59 57.79 49996.10 36.77 2015-04-25 08:40:03.000 115 33471.47 57.74 49996.10 36.77 2015-04-25 08:40:04.000 115 33471.49 57.72 49996.10 36.77 2015-04-25 08:40:05.000 115 33471.52 57.70 49996.10 36.77 2015-04-25 08:40:06.000 115 33471.55 57.70 49996.10 36.77 2015-04-25 08:40:07.000 115 33471.61 57.62 49996.10 36.77 2015-04-25 08:40:08.000 115 33471.59 57.57 49996.10 36.77 2015-04-25 08:40:09.000 115 33471.60 57.55 49996.10 36.77 2015-04-25 08:40:10.000 115 33471.54 57.53 49996.10 36.77 2015-04-25 08:40:11.000 115 33471.63 57.47 49996.10 36.77 2015-04-25 08:40:12.000 115 33471.63 57.48 49996.10 36.77 2015-04-25 08:40:13.000 115 33471.75 57.45 49996.10 36.77 2015-04-25 08:40:14.000 115 33471.75 57.46 49996.10 36.77 2015-04-25 08:40:15.000 115 33471.63 57.42 49996.10 36.77 2015-04-25 08:40:16.000 115 33471.71 57.33 49996.10 36.77 2015-04-25 08:40:17.000 115 33471.69 57.31 49996.10 36.77 2015-04-25 08:40:18.000 115 33471.62 57.26 49996.10 36.77 2015-04-25 08:40:19.000 115 33471.69 57.29 49996.10 36.77 2015-04-25 08:40:20.000 115 33471.75 57.23 49996.10 36.77 2015-04-25 08:40:21.000 115 33471.73 57.22 49996.10 36.77 2015-04-25 08:40:22.000 115 33471.81 57.19 49996.10 36.77 2015-04-25 08:40:23.000 115 33471.65 57.14 49996.10 36.77 2015-04-25 08:40:24.000 115 33471.76 57.12 49996.10 36.77 2015-04-25 08:40:24.000 115 33471.81 57.07 49996.10 36.77 2015-04-25 08:40:26.000 115 33471.74 56.97 49996.10 36.77 2015-04-25 08:40:27.000 115 33471.82 56.92 49996.10 36.77 2015-04-25 08:40:28.000 115 33471.80 56.89 49996.10 36.77 2015-04-25 08:40:29.000 115 33471.84 56.80 49996.10 36.77 2015-04-25 08:40:30.000 115 33471.75 56.77 49996.10 36.77 2015-04-25 08:40:31.000 115 33471.81 56.69 49996.10 36.77 2015-04-25 08:40:32.000 115 33471.82 56.61 49996.10 36.77 2015-04-25 08:40:33.000 115 33471.78 56.64 49996.10 36.77 2015-04-25 08:40:34.000 115 33471.79 56.60 49996.10 36.77 2015-04-25 08:40:35.000 115 33471.84 56.52 49996.10 36.77 2015-04-25 08:40:36.000 115 33471.79 56.47 49996.10 36.77 2015-04-25 08:40:37.000 115 33471.78 56.37 49996.10 36.77 2015-04-25 08:40:37.000 115 33471.82 56.31 49996.10 36.77 2015-04-25 08:40:39.000 115 33471.65 56.33 49996.10 36.77 2015-04-25 08:40:40.000 115 33471.69 56.27 49996.10 36.77 2015-04-25 08:40:41.000 115 33471.73 56.20 49996.10 36.77 2015-04-25 08:40:42.000 115 33471.68 56.19 49996.10 36.77 2015-04-25 08:40:43.000 115 33471.74 56.17 49996.10 36.77 2015-04-25 08:40:44.000 115 33471.73 56.12 49996.10 36.77 2015-04-25 08:40:45.000 115 33471.71 56.09 49996.10 36.77 2015-04-25 08:40:46.000 115 33471.74 56.00 49996.10 36.77 2015-04-25 08:40:47.000 115 33471.73 55.99 49996.10 36.77 2015-04-25 08:40:48.000 115 33471.73 55.97 49996.10 36.77 2015-04-25 08:40:49.000 115 33471.72 55.93 49996.10 36.77 2015-04-25 08:40:50.000 115 33471.74 55.94 49996.10 36.77 2015-04-25 08:40:51.000 115 33471.71 55.94 49996.10 36.77 2015-04-25 08:40:52.000 115 33471.72 55.92 49996.10 36.77 2015-04-25 08:40:53.000 115 33471.73 55.89 49996.10 36.77 2015-04-25 08:40:54.000 115 33471.73 55.88 49996.10 36.77 2015-04-25 08:40:55.000 115 33471.71 55.80 49996.10 36.77 2015-04-25 08:40:56.000 115 33471.77 55.78 49996.10 36.77 2015-04-25 08:40:57.000 115 33471.76 55.77 49996.10 36.77 2015-04-25 08:40:58.000 115 33471.90 55.72 49996.10 36.77 2015-04-25 08:40:59.000 115 33471.82 55.66 49996.10 36.77 2015-04-25 08:41:00.000 115 33471.80 55.62 49996.10 36.77 2015-04-25 08:41:01.000 115 33471.80 55.62 49996.10 36.77 2015-04-25 08:41:02.000 115 33471.94 55.54 49996.10 36.77 2015-04-25 08:41:03.000 115 33471.86 55.46 49996.10 36.77 2015-04-25 08:41:04.000 115 33471.80 55.44 49996.10 36.77 2015-04-25 08:41:05.000 115 33471.86 55.40 49996.10 36.77 2015-04-25 08:41:06.000 115 33471.83 55.38 49996.10 36.77 2015-04-25 08:41:07.000 115 33471.93 55.40 49996.10 36.77 2015-04-25 08:41:08.000 115 33471.92 55.31 49996.10 36.77 2015-04-25 08:41:09.000 115 33471.91 55.30 49996.10 36.77 2015-04-25 08:41:10.000 115 33471.98 55.36 49996.10 36.77 2015-04-25 08:41:11.000 115 33472.01 55.28 49996.10 36.77 2015-04-25 08:41:12.000 115 33472.03 55.23 49996.10 36.77 2015-04-25 08:41:13.000 115 33472.08 55.21 49996.10 36.77 2015-04-25 08:41:14.000 115 33471.98 55.22 49996.10 36.77 2015-04-25 08:41:15.000 115 33471.97 55.16 49996.10 36.77 2015-04-25 08:41:16.000 115 33472.11 55.10 49996.10 36.77 2015-04-25 08:41:17.000 115 33472.07 55.12 49996.10 36.77 2015-04-25 08:41:18.000 115 33472.06 55.08 49996.10 36.77 2015-04-25 08:41:18.000 115 33472.07 55.06 49996.10 36.77 2015-04-25 08:41:20.000 115 33472.07 54.99 49996.10 36.77 2015-04-25 08:41:21.000 115 33472.08 54.94 49996.10 36.77 2015-04-25 08:41:22.000 115 33472.26 54.92 49996.10 36.77 2015-04-25 08:41:23.000 115 33472.22 54.81 49996.10 36.77 2015-04-25 08:41:24.000 115 33472.16 54.83 49996.10 36.77 2015-04-25 08:41:25.000 115 33472.18 54.80 49996.10 36.77 2015-04-25 08:41:26.000 115 33472.19 54.82 49996.10 36.77 2015-04-25 08:41:27.000 115 33472.14 54.84 49996.10 36.77 2015-04-25 08:41:28.000 115 33472.21 54.81 49996.10 36.77 2015-04-25 08:41:29.000 115 33472.30 54.82 49996.10 36.77 2015-04-25 08:41:30.000 115 33472.21 54.79 49996.10 36.77 2015-04-25 08:41:31.000 115 33472.34 54.67 49996.10 36.77 2015-04-25 08:41:31.000 115 33472.31 54.67 49996.10 36.77 2015-04-25 08:41:33.000 115 33472.27 54.65 49996.10 36.77 2015-04-25 08:41:34.000 115 33472.23 54.61 49996.10 36.77 2015-04-25 08:41:35.000 115 33472.21 54.55 49996.10 36.77 2015-04-25 08:41:36.000 115 33472.40 54.51 49996.10 36.77 2015-04-25 08:41:37.000 115 33472.34 54.46 49996.10 36.77 2015-04-25 08:41:38.000 115 33472.31 54.41 49996.10 36.77 2015-04-25 08:41:39.000 115 33472.37 54.40 49996.10 36.77 2015-04-25 08:41:40.000 115 33472.39 54.37 49996.10 36.77 2015-04-25 08:41:41.000 115 33472.29 54.28 49996.10 36.77 2015-04-25 08:41:42.000 115 33472.36 54.18 49996.10 36.77 2015-04-25 08:41:43.000 115 33472.37 54.10 49996.10 36.77 2015-04-25 08:41:44.000 115 33472.42 54.09 49996.10 36.77 2015-04-25 08:41:45.000 115 33472.37 53.97 49996.10 36.77 2015-04-25 08:41:46.000 115 33472.32 53.99 49996.10 36.77 2015-04-25 08:41:47.000 115 33472.44 53.93 49996.10 36.77 2015-04-25 08:41:48.000 115 33472.36 53.83 49996.10 36.77 2015-04-25 08:41:49.000 115 33472.39 53.75 49996.10 36.77 2015-04-25 08:41:50.000 115 33472.40 53.77 49996.10 36.77 2015-04-25 08:41:51.000 115 33472.40 53.71 49996.10 36.77 2015-04-25 08:41:52.000 115 33472.36 53.69 49996.10 36.77 2015-04-25 08:41:53.000 115 33472.39 53.64 49996.10 36.77 2015-04-25 08:41:54.000 115 33472.50 53.61 49996.10 36.77 2015-04-25 08:41:55.000 115 33472.45 53.57 49996.10 36.77 2015-04-25 08:41:56.000 115 33472.44 53.49 49996.10 36.77 2015-04-25 08:41:57.000 115 33472.43 53.46 49996.10 36.77 2015-04-25 08:41:58.000 115 33472.38 53.48 49996.10 36.77 2015-04-25 08:41:59.000 115 33472.50 53.39 49996.10 36.77 2015-04-25 08:42:00.000 115 33472.43 53.41 49996.10 36.77 2015-04-25 08:42:01.000 115 33472.46 53.42 49996.10 36.77 2015-04-25 08:42:02.000 115 33472.51 53.38 49996.10 36.77 2015-04-25 08:42:03.000 115 33472.56 53.30 49996.10 36.77 2015-04-25 08:42:04.000 115 33472.51 53.25 49996.10 36.77 2015-04-25 08:42:05.000 115 33472.55 53.23 49996.10 36.77 2015-04-25 08:42:06.000 115 33472.44 53.16 49996.10 36.77 2015-04-25 08:42:07.000 115 33472.44 53.10 49996.10 36.77 2015-04-25 08:42:08.000 115 33472.49 53.09 49996.10 36.77 2015-04-25 08:42:09.000 115 33472.52 53.03 49996.10 36.77 2015-04-25 08:42:10.000 115 33472.53 53.01 49996.10 36.77 2015-04-25 08:42:11.000 115 33472.60 53.01 49996.10 36.77 2015-04-25 08:42:12.000 115 33472.60 53.02 49996.10 36.77 2015-04-25 08:42:12.000 115 33472.52 53.01 49996.10 36.77 2015-04-25 08:42:14.000 115 33472.56 53.05 49996.10 36.76 2015-04-25 08:42:15.000 115 33472.62 53.08 49996.10 36.76 2015-04-25 08:42:16.000 115 33472.65 53.01 49996.10 36.76 2015-04-25 08:42:17.000 115 33472.74 52.94 49996.10 36.77 2015-04-25 08:42:18.000 115 33472.61 52.90 49996.10 36.77 2015-04-25 08:42:19.000 115 33472.66 52.80 49996.10 36.76 2015-04-25 08:42:20.000 115 33472.73 52.77 49996.10 36.76 2015-04-25 08:42:21.000 115 33472.72 52.74 49996.10 36.76 2015-04-25 08:42:22.000 115 33472.78 52.70 49996.10 36.77 2015-04-25 08:42:23.000 115 33472.74 52.59 49996.10 36.77 2015-04-25 08:42:24.000 115 33472.89 52.55 49996.10 36.76 2015-04-25 08:42:25.000 115 33472.75 52.47 49996.10 36.76 2015-04-25 08:42:25.000 115 33472.80 52.51 49996.10 36.76 2015-04-25 08:42:27.000 115 33472.69 52.45 49996.10 36.76 2015-04-25 08:42:28.000 115 33472.75 52.45 49996.10 36.76 2015-04-25 08:42:29.000 115 33472.78 52.38 49996.10 36.76 2015-04-25 08:42:30.000 115 33472.79 52.37 49996.10 36.76 2015-04-25 08:42:31.000 115 33472.87 52.34 49996.10 36.76 2015-04-25 08:42:32.000 115 33472.81 52.29 49996.10 36.76 2015-04-25 08:42:33.000 115 33472.84 52.30 49996.10 36.76 2015-04-25 08:42:34.000 115 33472.81 52.29 49996.10 36.76 2015-04-25 08:42:35.000 115 33472.86 52.25 49996.10 36.76 2015-04-25 08:42:36.000 115 33472.78 52.25 49996.10 36.76 2015-04-25 08:42:37.000 115 33472.87 52.26 49996.10 36.76 2015-04-25 08:42:38.000 115 33472.97 52.21 49996.10 36.76 2015-04-25 08:42:39.000 115 33472.92 52.14 49996.10 36.76 2015-04-25 08:42:40.000 115 33472.97 52.09 49996.10 36.76 2015-04-25 08:42:41.000 115 33473.02 52.04 49996.10 36.76 2015-04-25 08:42:42.000 115 33473.02 52.02 49996.10 36.76 2015-04-25 08:42:43.000 115 33473.07 52.01 49996.10 36.76 2015-04-25 08:42:44.000 115 33473.09 52.02 49996.10 36.76 2015-04-25 08:42:45.000 115 33473.15 52.03 49996.10 36.76 2015-04-25 08:42:46.000 115 33473.04 52.03 49996.10 36.76 2015-04-25 08:42:47.000 115 33473.17 52.02 49996.10 36.76 2015-04-25 08:42:48.000 115 33473.07 51.99 49996.10 36.76 2015-04-25 08:42:49.000 115 33473.12 51.99 49996.10 36.76 2015-04-25 08:42:50.000 115 33473.25 52.01 49996.10 36.76 2015-04-25 08:42:51.000 115 33473.27 51.97 49996.10 36.76 2015-04-25 08:42:52.000 115 33473.26 51.95 49996.10 36.76 2015-04-25 08:42:53.000 115 33473.19 51.91 49996.10 36.76 2015-04-25 08:42:54.000 115 33473.32 52.00 49996.10 36.76 2015-04-25 08:42:55.000 115 33473.31 51.98 49996.10 36.76 2015-04-25 08:42:56.000 115 33473.38 52.00 49996.10 36.76 2015-04-25 08:42:57.000 115 33473.39 52.08 49996.10 36.76 2015-04-25 08:42:58.000 115 33473.30 52.03 49996.10 36.76 2015-04-25 08:42:59.000 115 33473.36 51.99 49996.10 36.76 2015-04-25 08:43:00.000 115 33473.46 52.02 49996.10 36.76 2015-04-25 08:43:01.000 115 33473.42 52.00 49996.10 36.76 2015-04-25 08:43:02.000 115 33473.42 52.01 49996.10 36.76 2015-04-25 08:43:03.000 115 33473.54 52.04 49996.10 36.76 2015-04-25 08:43:04.000 115 33473.52 52.05 49996.10 36.76 2015-04-25 08:43:05.000 115 33473.54 52.09 49996.10 36.76 2015-04-25 08:43:06.000 115 33473.37 52.11 49996.10 36.76 2015-04-25 08:43:06.000 115 33473.49 52.15 49996.10 36.76 2015-04-25 08:43:08.000 115 33473.50 52.24 49996.10 36.76 2015-04-25 08:43:09.000 115 33473.46 52.26 49996.10 36.76 2015-04-25 08:43:10.000 115 33473.40 52.25 49996.10 36.76 2015-04-25 08:43:11.000 115 33473.56 52.30 49996.10 36.76 2015-04-25 08:43:12.000 115 33473.57 52.31 49996.10 36.76 2015-04-25 08:43:13.000 115 33473.54 52.34 49996.10 36.76 2015-04-25 08:43:14.000 115 33473.51 52.32 49996.10 36.76 2015-04-25 08:43:15.000 115 33473.48 52.35 49996.10 36.76 2015-04-25 08:43:16.000 115 33473.57 52.33 49996.10 36.76 2015-04-25 08:43:17.000 115 33473.46 52.29 49996.10 36.76 2015-04-25 08:43:18.000 115 33473.52 52.25 49996.10 36.76 2015-04-25 08:43:19.000 115 33473.50 52.24 49996.10 36.76 2015-04-25 08:43:19.000 115 33473.58 52.20 49996.10 36.76 2015-04-25 08:43:21.000 115 33473.52 52.11 49996.10 36.76 2015-04-25 08:43:22.000 115 33473.54 52.08 49996.10 36.76 2015-04-25 08:43:23.000 115 33473.58 52.01 49996.10 36.76 2015-04-25 08:43:24.000 115 33473.45 51.93 49996.10 36.76 2015-04-25 08:43:25.000 115 33473.49 51.86 49996.10 36.76 2015-04-25 08:43:26.000 115 33473.52 51.77 49996.10 36.76 2015-04-25 08:43:27.000 115 33473.47 51.71 49996.10 36.76 2015-04-25 08:43:28.000 115 33473.48 51.65 49996.10 36.76 2015-04-25 08:43:29.000 115 33473.51 51.64 49996.10 36.76 2015-04-25 08:43:30.000 115 33473.61 51.58 49996.10 36.76 2015-04-25 08:43:31.000 115 33473.58 51.58 49996.10 36.76 2015-04-25 08:43:32.000 115 33473.52 51.49 49996.10 36.76 2015-04-25 08:43:33.000 115 33473.64 51.39 49996.10 36.76 2015-04-25 08:43:34.000 115 33473.54 51.43 49996.10 36.76 2015-04-25 08:43:35.000 115 33473.57 51.34 49996.10 36.76 2015-04-25 08:43:36.000 115 33473.58 51.28 49996.10 36.76 2015-04-25 08:43:37.000 115 33473.54 51.22 49996.10 36.76 2015-04-25 08:43:38.000 115 33473.58 51.18 49996.10 36.76 2015-04-25 08:43:39.000 115 33473.61 51.09 49996.10 36.76 2015-04-25 08:43:40.000 115 33473.58 51.06 49996.10 36.76 2015-04-25 08:43:41.000 115 33473.58 51.07 49996.10 36.76 2015-04-25 08:43:42.000 115 33473.48 50.95 49996.10 36.76 2015-04-25 08:43:43.000 115 33473.52 50.92 49996.10 36.76 2015-04-25 08:43:44.000 115 33473.52 50.88 49996.10 36.76 2015-04-25 08:43:45.000 115 33473.57 50.80 49996.10 36.76 2015-04-25 08:43:46.000 115 33473.54 50.79 49996.10 36.76 2015-04-25 08:43:47.000 115 33473.47 50.74 49996.10 36.76 2015-04-25 08:43:48.000 115 33473.55 50.71 49996.10 36.76 2015-04-25 08:43:49.000 115 33473.50 50.65 49996.10 36.76 2015-04-25 08:43:50.000 115 33473.52 50.58 49996.10 36.76 2015-04-25 08:43:51.000 115 33473.51 50.52 49996.10 36.76 2015-04-25 08:43:52.000 115 33473.47 50.48 49996.10 36.76 2015-04-25 08:43:53.000 115 33473.57 50.42 49996.10 36.76 2015-04-25 08:43:54.000 115 33473.55 50.34 49996.10 36.76 2015-04-25 08:43:55.000 115 33473.54 50.32 49996.10 36.76 2015-04-25 08:43:56.000 115 33473.50 50.30 49996.10 36.76 2015-04-25 08:43:57.000 115 33473.58 50.21 49996.10 36.76 2015-04-25 08:43:58.000 115 33473.52 50.22 49996.10 36.76 2015-04-25 08:43:59.000 115 33473.46 50.14 49996.10 36.76 2015-04-25 08:44:00.000 115 33473.67 50.11 49996.10 36.76 2015-04-25 08:44:00.000 115 33473.57 50.08 49996.10 36.76 2015-04-25 08:44:02.000 115 33473.62 50.03 49996.10 36.76 2015-04-25 08:44:03.000 115 33473.64 49.96 49996.10 36.76 2015-04-25 08:44:04.000 115 33473.61 49.89 49996.10 36.76 2015-04-25 08:44:05.000 115 33473.62 49.78 49996.10 36.76 2015-04-25 08:44:06.000 115 33473.55 49.70 49996.10 36.76 2015-04-25 08:44:07.000 115 33473.63 49.64 49996.10 36.76 2015-04-25 08:44:08.000 115 33473.69 49.51 49996.10 36.76 2015-04-25 08:44:09.000 115 33473.65 49.46 49996.10 36.76 2015-04-25 08:44:10.000 115 33473.77 49.37 49996.10 36.76 2015-04-25 08:44:11.000 115 33473.81 49.28 49996.10 36.76 2015-04-25 08:44:12.000 115 33473.62 49.21 49996.10 36.76 2015-04-25 08:44:13.000 115 33473.73 49.16 49996.10 36.76 2015-04-25 08:44:13.000 115 33473.68 49.12 49996.10 36.76 2015-04-25 08:44:15.000 115 33473.68 49.07 49996.10 36.76 2015-04-25 08:44:16.000 115 33473.55 48.95 49996.10 36.76 2015-04-25 08:44:17.000 115 33473.73 48.95 49996.10 36.76 2015-04-25 08:44:18.000 115 33473.76 48.88 49996.10 36.76 2015-04-25 08:44:19.000 115 33473.76 48.85 49996.10 36.76 2015-04-25 08:44:20.000 115 33473.70 48.84 49996.10 36.76 2015-04-25 08:44:21.000 115 33473.83 48.85 49996.10 36.76 2015-04-25 08:44:22.000 115 33473.82 48.88 49996.10 36.76 2015-04-25 08:44:23.000 115 33473.80 48.86 49996.10 36.76 2015-04-25 08:44:24.000 115 33473.87 48.90 49996.10 36.76 2015-04-25 08:44:25.000 115 33473.79 48.92 49996.10 36.76 2015-04-25 08:44:26.000 115 33473.90 48.95 49996.10 36.76 2015-04-25 08:44:27.000 115 33473.93 48.92 49996.10 36.76 2015-04-25 08:44:28.000 115 33473.90 48.94 49996.10 36.76 2015-04-25 08:44:29.000 115 33473.95 48.88 49996.10 36.76 2015-04-25 08:44:30.000 115 33473.98 48.80 49996.10 36.76 2015-04-25 08:44:31.000 115 33473.90 48.77 49996.10 36.76 2015-04-25 08:44:32.000 115 33473.99 48.75 49996.10 36.76 2015-04-25 08:44:33.000 115 33474.01 48.73 49996.10 36.76 2015-04-25 08:44:34.000 115 33473.98 48.74 49996.10 36.76 2015-04-25 08:44:35.000 115 33474.04 48.71 49996.10 36.76 2015-04-25 08:44:36.000 115 33474.03 48.64 49996.10 36.76 2015-04-25 08:44:37.000 115 33474.05 48.64 49996.10 36.76 2015-04-25 08:44:38.000 115 33474.05 48.56 49996.10 36.76 2015-04-25 08:44:39.000 115 33474.05 48.55 49996.10 36.76 2015-04-25 08:44:40.000 115 33473.96 48.54 49996.10 36.76 2015-04-25 08:44:41.000 115 33474.17 48.50 49996.10 36.76 2015-04-25 08:44:42.000 115 33474.06 48.53 49996.10 36.76 2015-04-25 08:44:43.000 115 33474.10 48.50 49996.10 36.76 2015-04-25 08:44:44.000 115 33474.11 48.52 49996.10 36.76 2015-04-25 08:44:45.000 115 33474.19 48.41 49996.10 36.76 2015-04-25 08:44:46.000 115 33474.18 48.38 49996.10 36.76 2015-04-25 08:44:47.000 115 33474.19 48.34 49996.10 36.76 2015-04-25 08:44:48.000 115 33474.18 48.31 49996.10 36.76 2015-04-25 08:44:49.000 115 33474.19 48.27 49996.10 36.76 2015-04-25 08:44:50.000 115 33474.22 48.16 49996.10 36.76 2015-04-25 08:44:51.000 115 33474.30 48.15 49996.10 36.76 2015-04-25 08:44:52.000 115 33474.30 48.09 49996.10 36.76 2015-04-25 08:44:53.000 115 33474.15 48.03 49996.10 36.76 2015-04-25 08:44:54.000 115 33474.21 48.01 49996.10 36.76 2015-04-25 08:44:54.000 115 33474.21 47.98 49996.10 36.76 2015-04-25 08:44:56.000 115 33474.29 47.89 49996.10 36.76 2015-04-25 08:44:57.000 115 33474.40 47.80 49996.10 36.76 2015-04-25 08:44:58.000 115 33474.36 47.81 49996.10 36.76 2015-04-25 08:44:59.000 115 33474.35 47.75 49996.10 36.76 2015-04-25 08:45:00.000 115 33474.34 47.77 49996.10 36.76 2015-04-25 08:45:01.000 115 33474.42 47.78 49996.10 36.76 2015-04-25 08:45:02.000 115 33474.48 47.69 49996.10 36.76 2015-04-25 08:45:03.000 115 33474.43 47.65 49996.10 36.76 2015-04-25 08:45:04.000 115 33474.44 47.64 49996.10 36.76 2015-04-25 08:45:05.000 115 33474.58 47.56 49996.10 36.76 2015-04-25 08:45:06.000 115 33474.55 47.52 49996.10 36.76 2015-04-25 08:45:07.000 115 33474.55 47.50 49996.10 36.76 2015-04-25 08:45:07.000 115 33474.45 47.48 49996.10 36.76 2015-04-25 08:45:09.000 115 33474.56 47.44 49996.10 36.76 2015-04-25 08:45:10.000 115 33474.57 47.37 49996.10 36.76 2015-04-25 08:45:11.000 115 33474.64 47.33 49996.10 36.76 2015-04-25 08:45:12.000 115 33474.53 47.23 49996.10 36.76 2015-04-25 08:45:13.000 115 33474.57 47.20 49996.10 36.76 2015-04-25 08:45:14.000 115 33474.58 47.17 49996.10 36.76 2015-04-25 08:45:15.000 115 33474.68 47.12 49996.10 36.76 2015-04-25 08:45:16.000 115 33474.73 47.17 49996.10 36.76 2015-04-25 08:45:17.000 115 33474.71 47.04 49996.10 36.76 2015-04-25 08:45:18.000 115 33474.85 46.99 49996.10 36.76 2015-04-25 08:45:19.000 115 33474.80 47.00 49996.10 36.76 2015-04-25 08:45:20.000 115 33474.88 46.90 49996.10 36.76 2015-04-25 08:45:21.000 115 33474.86 46.85 49996.10 36.76 2015-04-25 08:45:22.000 115 33474.88 46.77 49996.10 36.76 2015-04-25 08:45:23.000 115 33474.91 46.71 49996.10 36.76 2015-04-25 08:45:24.000 115 33474.87 46.66 49996.10 36.76 2015-04-25 08:45:25.000 115 33474.93 46.61 49996.10 36.76 2015-04-25 08:45:26.000 115 33474.97 46.55 49996.10 36.76 2015-04-25 08:45:27.000 115 33475.05 46.48 49996.10 36.76 2015-04-25 08:45:28.000 115 33475.04 46.51 49996.10 36.76 2015-04-25 08:45:29.000 115 33475.05 46.41 49996.10 36.76 2015-04-25 08:45:30.000 115 33475.06 46.38 49996.10 36.76 2015-04-25 08:45:31.000 115 33475.11 46.31 49996.10 36.76 2015-04-25 08:45:32.000 115 33475.18 46.25 49996.10 36.76 2015-04-25 08:45:33.000 115 33475.23 46.14 49996.10 36.76 2015-04-25 08:45:34.000 115 33475.20 46.13 49996.10 36.76 2015-04-25 08:45:35.000 115 33475.25 46.08 49996.10 36.76 2015-04-25 08:45:36.000 115 33475.30 46.05 49996.10 36.76 2015-04-25 08:45:37.000 115 33475.19 46.06 49996.10 36.76 2015-04-25 08:45:38.000 115 33475.32 46.07 49996.10 36.76 2015-04-25 08:45:39.000 115 33475.31 46.01 49996.10 36.76 2015-04-25 08:45:40.000 115 33475.34 45.98 49996.10 36.76 2015-04-25 08:45:41.000 115 33475.38 45.95 49996.10 36.76 2015-04-25 08:45:42.000 115 33475.43 45.91 49996.10 36.76 2015-04-25 08:45:43.000 115 33475.48 45.88 49996.10 36.76 2015-04-25 08:45:44.000 115 33475.41 45.86 49996.10 36.76 2015-04-25 08:45:45.000 115 33475.48 45.87 49996.10 36.76 2015-04-25 08:45:46.000 115 33475.51 45.84 49996.10 36.76 2015-04-25 08:45:47.000 115 33475.50 45.79 49996.10 36.76 2015-04-25 08:45:48.000 115 33475.69 45.82 49996.10 36.76 2015-04-25 08:45:48.000 115 33475.54 45.80 49996.10 36.76 2015-04-25 08:45:50.000 115 33475.58 45.84 49996.10 36.76 2015-04-25 08:45:51.000 115 33475.62 45.82 49996.10 36.76 2015-04-25 08:45:52.000 115 33475.79 45.79 49996.10 36.76 2015-04-25 08:45:53.000 115 33475.64 45.74 49996.10 36.76 2015-04-25 08:45:54.000 115 33475.63 45.74 49996.10 36.76 2015-04-25 08:45:55.000 115 33475.63 45.76 49996.10 36.76 2015-04-25 08:45:56.000 115 33475.71 45.81 49996.10 36.76 2015-04-25 08:45:57.000 115 33475.75 45.84 49996.10 36.76 2015-04-25 08:45:58.000 115 33475.65 45.86 49996.10 36.76 2015-04-25 08:45:59.000 115 33475.85 45.87 49996.10 36.76 2015-04-25 08:46:00.000 115 33475.77 45.94 49996.10 36.76 2015-04-25 08:46:01.000 115 33475.79 45.97 49996.10 36.76 2015-04-25 08:46:01.000 115 33475.79 46.05 49996.10 36.76 2015-04-25 08:46:03.000 115 33475.84 46.08 49996.10 36.76 2015-04-25 08:46:04.000 115 33475.91 46.09 49996.10 36.76 2015-04-25 08:46:05.000 115 33475.87 46.17 49996.10 36.76 2015-04-25 08:46:06.000 115 33475.83 46.18 49996.10 36.76 2015-04-25 08:46:07.000 115 33475.84 46.16 49996.10 36.76 2015-04-25 08:46:08.000 115 33475.91 46.20 49996.10 36.76 2015-04-25 08:46:09.000 115 33475.87 46.22 49996.10 36.76 2015-04-25 08:46:10.000 115 33475.96 46.21 49996.10 36.76 2015-04-25 08:46:11.000 115 33476.03 46.17 49996.10 36.76 2015-04-25 08:46:12.000 115 33475.89 46.24 49996.10 36.76 2015-04-25 08:46:13.000 115 33475.99 46.21 49996.10 36.76 2015-04-25 08:46:14.000 115 33476.01 46.09 49996.10 36.76 2015-04-25 08:46:15.000 115 33476.01 46.06 49996.10 36.76 2015-04-25 08:46:16.000 115 33476.02 46.05 49996.10 36.76 2015-04-25 08:46:17.000 115 33475.98 46.06 49996.10 36.76 2015-04-25 08:46:18.000 115 33476.05 46.00 49996.10 36.76 2015-04-25 08:46:19.000 115 33476.00 46.03 49996.10 36.76 2015-04-25 08:46:20.000 115 33476.13 46.02 49996.10 36.76 2015-04-25 08:46:21.000 115 33476.12 46.01 49996.10 36.76 2015-04-25 08:46:22.000 115 33476.09 45.97 49996.10 36.76 2015-04-25 08:46:23.000 115 33476.10 45.92 49996.10 36.76 2015-04-25 08:46:24.000 115 33476.20 45.84 49996.10 36.76 2015-04-25 08:46:25.000 115 33476.26 45.84 49996.10 36.76 2015-04-25 08:46:26.000 115 33476.15 45.73 49996.10 36.76 2015-04-25 08:46:27.000 115 33476.16 45.68 49996.10 36.76 2015-04-25 08:46:28.000 115 33476.15 45.66 49996.10 36.76 2015-04-25 08:46:29.000 115 33476.21 45.67 49996.10 36.76 2015-04-25 08:46:30.000 115 33476.25 45.61 49996.10 36.76 2015-04-25 08:46:31.000 115 33476.23 45.60 49996.10 36.76 2015-04-25 08:46:32.000 115 33476.27 45.59 49996.10 36.76 2015-04-25 08:46:33.000 115 33476.28 45.57 49996.10 36.76 2015-04-25 08:46:34.000 115 33476.26 45.61 49996.10 36.76 2015-04-25 08:46:35.000 115 33476.39 45.53 49996.10 36.76 2015-04-25 08:46:36.000 115 33476.29 45.53 49996.10 36.76 2015-04-25 08:46:37.000 115 33476.31 45.54 49996.10 36.76 2015-04-25 08:46:38.000 115 33476.38 45.47 49996.10 36.76 2015-04-25 08:46:39.000 115 33476.33 45.48 49996.10 36.76 2015-04-25 08:46:40.000 115 33476.46 45.45 49996.10 36.76 2015-04-25 08:46:41.000 115 33476.41 45.41 49996.10 36.76 2015-04-25 08:46:42.000 115 33476.39 45.33 49996.10 36.76 2015-04-25 08:46:42.000 115 33476.40 45.33 49996.10 36.76 2015-04-25 08:46:44.000 115 33476.41 45.28 49996.10 36.76 2015-04-25 08:46:45.000 115 33476.44 45.25 49996.10 36.76 2015-04-25 08:46:46.000 115 33476.50 45.28 49996.10 36.76 2015-04-25 08:46:47.000 115 33476.38 45.24 49996.10 36.76 2015-04-25 08:46:48.000 115 33476.53 45.25 49996.10 36.76 2015-04-25 08:46:49.000 115 33476.53 45.25 49996.10 36.76 2015-04-25 08:46:50.000 115 33476.50 45.31 49996.10 36.76 2015-04-25 08:46:51.000 115 33476.53 45.32 49996.10 36.76 2015-04-25 08:46:52.000 115 33476.59 45.36 49996.10 36.76 2015-04-25 08:46:53.000 115 33476.52 45.37 49996.10 36.76 2015-04-25 08:46:54.000 115 33476.65 45.37 49996.10 36.76 2015-04-25 08:46:55.000 115 33476.60 45.34 49996.10 36.76 2015-04-25 08:46:55.000 115 33476.56 45.35 49996.10 36.76 2015-04-25 08:46:57.000 115 33476.65 45.35 49996.10 36.76 2015-04-25 08:46:58.000 115 33476.65 45.33 49996.10 36.76 2015-04-25 08:46:59.000 115 33476.61 45.29 49996.10 36.76 2015-04-25 08:47:00.000 115 33476.65 45.33 49996.10 36.76 2015-04-25 08:47:01.000 115 33476.73 45.30 49996.10 36.76 2015-04-25 08:47:02.000 115 33476.62 45.44 49996.10 36.76 2015-04-25 08:47:03.000 115 33476.68 45.45 49996.10 36.76 2015-04-25 08:47:04.000 115 33476.79 45.49 49996.10 36.76 2015-04-25 08:47:05.000 115 33476.81 45.54 49996.10 36.76 2015-04-25 08:47:06.000 115 33476.77 45.62 49996.10 36.76 2015-04-25 08:47:07.000 115 33476.77 45.65 49996.10 36.76 2015-04-25 08:47:08.000 115 33476.80 45.76 49996.10 36.76 2015-04-25 08:47:09.000 115 33476.87 45.81 49996.10 36.76 2015-04-25 08:47:10.000 115 33476.78 45.76 49996.10 36.76 2015-04-25 08:47:11.000 115 33476.82 45.83 49996.10 36.76 2015-04-25 08:47:12.000 115 33476.70 45.85 49996.10 36.76 2015-04-25 08:47:13.000 115 33476.74 45.90 49996.10 36.76 2015-04-25 08:47:14.000 115 33476.81 45.88 49996.10 36.76 2015-04-25 08:47:15.000 115 33476.75 45.89 49996.10 36.76 2015-04-25 08:47:16.000 115 33476.81 45.91 49996.10 36.76 2015-04-25 08:47:17.000 115 33476.74 46.00 49996.10 36.76 2015-04-25 08:47:18.000 115 33476.89 46.04 49996.10 36.76 2015-04-25 08:47:19.000 115 33476.86 46.04 49996.10 36.76 2015-04-25 08:47:20.000 115 33476.80 46.03 49996.10 36.76 2015-04-25 08:47:21.000 115 33476.84 46.01 49996.10 36.76 2015-04-25 08:47:22.000 115 33476.82 45.98 49996.10 36.76 2015-04-25 08:47:23.000 115 33476.81 45.90 49996.10 36.76 2015-04-25 08:47:24.000 115 33476.71 45.92 49996.10 36.76 2015-04-25 08:47:25.000 115 33476.73 45.89 49996.10 36.76 2015-04-25 08:47:26.000 115 33476.86 45.87 49996.10 36.76 2015-04-25 08:47:27.000 115 33476.82 45.86 49996.10 36.76 2015-04-25 08:47:28.000 115 33476.81 45.89 49996.10 36.76 2015-04-25 08:47:29.000 115 33476.79 45.92 49996.10 36.76 2015-04-25 08:47:30.000 115 33476.80 45.89 49996.10 36.76 2015-04-25 08:47:31.000 115 33476.85 45.87 49996.10 36.76 2015-04-25 08:47:32.000 115 33476.89 45.86 49996.10 36.76 2015-04-25 08:47:33.000 115 33476.91 45.81 49996.10 36.76 2015-04-25 08:47:34.000 115 33476.90 45.78 49996.10 36.76 2015-04-25 08:47:35.000 115 33476.88 45.78 49996.10 36.76 2015-04-25 08:47:36.000 115 33476.90 45.78 49996.10 36.76 2015-04-25 08:47:36.000 115 33476.95 45.77 49996.10 36.76 2015-04-25 08:47:38.000 115 33477.00 45.77 49996.10 36.76 2015-04-25 08:47:39.000 115 33476.97 45.72 49996.10 36.76 2015-04-25 08:47:40.000 115 33476.99 45.68 49996.10 36.76 2015-04-25 08:47:41.000 115 33477.06 45.77 49996.10 36.76 2015-04-25 08:47:42.000 115 33477.15 45.77 49996.10 36.76 2015-04-25 08:47:43.000 115 33477.04 45.79 49996.10 36.76 2015-04-25 08:47:44.000 115 33477.14 45.82 49996.10 36.76 2015-04-25 08:47:45.000 115 33477.21 45.80 49996.10 36.76 2015-04-25 08:47:46.000 115 33477.11 45.83 49996.10 36.76 2015-04-25 08:47:47.000 115 33477.23 45.78 49996.10 36.76 2015-04-25 08:47:48.000 115 33477.22 45.80 49996.10 36.76 2015-04-25 08:47:49.000 115 33477.24 45.77 49996.10 36.76 2015-04-25 08:47:49.000 115 33477.25 45.78 49996.10 36.76 2015-04-25 08:47:51.000 115 33477.25 45.77 49996.10 36.76 2015-04-25 08:47:52.000 115 33477.40 45.81 49996.10 36.76 2015-04-25 08:47:53.000 115 33477.35 45.82 49996.10 36.76 2015-04-25 08:47:54.000 115 33477.38 45.81 49996.10 36.76 2015-04-25 08:47:55.000 115 33477.42 45.74 49996.10 36.76 2015-04-25 08:47:56.000 115 33477.43 45.74 49996.10 36.76 2015-04-25 08:47:57.000 115 33477.42 45.74 49996.10 36.76 2015-04-25 08:47:58.000 115 33477.55 45.69 49996.10 36.76 2015-04-25 08:47:59.000 115 33477.47 45.70 49996.10 36.76 2015-04-25 08:48:00.000 115 33477.55 45.64 49996.10 36.76 2015-04-25 08:48:01.000 115 33477.50 45.65 49996.10 36.76 2015-04-25 08:48:02.000 115 33477.51 45.69 49996.10 36.76 2015-04-25 08:48:03.000 115 33477.57 45.70 49996.10 36.76 2015-04-25 08:48:04.000 115 33477.57 45.71 49996.10 36.76 2015-04-25 08:48:05.000 115 33477.58 45.70 49996.10 36.76 2015-04-25 08:48:06.000 115 33477.60 45.70 49996.10 36.76 2015-04-25 08:48:07.000 115 33477.63 45.70 49996.10 36.76 2015-04-25 08:48:08.000 115 33477.58 45.74 49996.10 36.76 2015-04-25 08:48:09.000 115 33477.70 45.70 49996.10 36.76 2015-04-25 08:48:10.000 115 33477.62 45.71 49996.10 36.76 2015-04-25 08:48:11.000 115 33477.62 45.68 49996.10 36.76 2015-04-25 08:48:12.000 115 33477.68 45.66 49996.10 36.76 2015-04-25 08:48:13.000 115 33477.72 45.68 49996.10 36.76 2015-04-25 08:48:14.000 115 33477.74 45.76 49996.10 36.76 2015-04-25 08:48:15.000 115 33477.79 45.79 49996.10 36.76 2015-04-25 08:48:16.000 115 33477.79 45.79 49996.10 36.76 2015-04-25 08:48:17.000 115 33477.81 45.82 49996.10 36.76 2015-04-25 08:48:18.000 115 33477.87 45.77 49996.10 36.76 2015-04-25 08:48:19.000 115 33477.80 45.76 49996.10 36.76 2015-04-25 08:48:20.000 115 33477.92 45.82 49996.10 36.76 2015-04-25 08:48:21.000 115 33477.84 45.85 49996.10 36.76 2015-04-25 08:48:22.000 115 33477.87 45.82 49996.10 36.76 2015-04-25 08:48:23.000 115 33477.97 45.87 49996.10 36.76 2015-04-25 08:48:24.000 115 33478.01 45.92 49996.10 36.76 2015-04-25 08:48:25.000 115 33477.97 45.84 49996.10 36.76 2015-04-25 08:48:26.000 115 33477.92 45.85 49996.10 36.76 2015-04-25 08:48:27.000 115 33478.05 45.93 49996.10 36.76 2015-04-25 08:48:28.000 115 33478.04 45.95 49996.10 36.76 2015-04-25 08:48:29.000 115 33478.13 45.99 49996.10 36.76 2015-04-25 08:48:30.000 115 33478.12 45.95 49996.10 36.76 2015-04-25 08:48:30.000 115 33478.10 45.96 49996.10 36.76 2015-04-25 08:48:32.000 115 33478.14 45.98 49996.10 36.76 2015-04-25 08:48:33.000 115 33478.05 46.05 49996.10 36.76 2015-04-25 08:48:34.000 115 33478.10 46.07 49996.10 36.76 2015-04-25 08:48:35.000 115 33478.07 46.05 49996.10 36.76 2015-04-25 08:48:36.000 115 33478.12 46.10 49996.10 36.76 2015-04-25 08:48:37.000 115 33478.10 46.14 49996.10 36.76 2015-04-25 08:48:38.000 115 33478.14 46.15 49996.10 36.76 2015-04-25 08:48:39.000 115 33478.15 46.12 49996.10 36.76 2015-04-25 08:48:40.000 115 33478.07 46.09 49996.10 36.76 2015-04-25 08:48:41.000 115 33478.13 46.11 49996.10 36.76 2015-04-25 08:48:42.000 115 33478.14 46.05 49996.10 36.76 2015-04-25 08:48:43.000 115 33478.21 46.05 49996.10 36.76 2015-04-25 08:48:43.000 115 33478.18 46.04 49996.10 36.76 2015-04-25 08:48:45.000 115 33478.12 45.98 49996.10 36.76 2015-04-25 08:48:46.000 115 33478.14 45.94 49996.10 36.76 2015-04-25 08:48:47.000 115 33478.10 45.98 49996.10 36.76 2015-04-25 08:48:48.000 115 33478.25 45.92 49996.10 36.76 2015-04-25 08:48:49.000 115 33478.23 45.92 49996.10 36.76 2015-04-25 08:48:50.000 115 33478.15 45.83 49996.10 36.76 2015-04-25 08:48:51.000 115 33478.18 45.82 49996.10 36.76 2015-04-25 08:48:52.000 115 33478.17 45.78 49996.10 36.76 2015-04-25 08:48:53.000 115 33478.20 45.74 49996.10 36.76 2015-04-25 08:48:54.000 115 33478.18 45.65 49996.10 36.76 2015-04-25 08:48:55.000 115 33478.18 45.64 49996.10 36.76 2015-04-25 08:48:56.000 115 33478.24 45.61 49996.10 36.76 2015-04-25 08:48:57.000 115 33478.23 45.56 49996.10 36.76 2015-04-25 08:48:58.000 115 33478.27 45.50 49996.10 36.76 2015-04-25 08:48:59.000 115 33478.22 45.51 49996.10 36.76 2015-04-25 08:49:00.000 115 33478.29 45.44 49996.10 36.76 2015-04-25 08:49:01.000 115 33478.23 45.43 49996.10 36.76 2015-04-25 08:49:02.000 115 33478.27 45.30 49996.10 36.76 2015-04-25 08:49:03.000 115 33478.30 45.22 49996.10 36.76 2015-04-25 08:49:04.000 115 33478.27 45.16 49996.10 36.76 2015-04-25 08:49:05.000 115 33478.21 45.14 49996.10 36.76 2015-04-25 08:49:06.000 115 33478.30 45.07 49996.10 36.76 2015-04-25 08:49:07.000 115 33478.32 45.05 49996.10 36.76 2015-04-25 08:49:08.000 115 33478.31 44.99 49996.10 36.76 2015-04-25 08:49:09.000 115 33478.23 44.92 49996.10 36.76 2015-04-25 08:49:10.000 115 33478.27 44.92 49996.10 36.76 2015-04-25 08:49:11.000 115 33478.39 44.91 49996.10 36.76 2015-04-25 08:49:12.000 115 33478.25 44.83 49996.10 36.76 2015-04-25 08:49:13.000 115 33478.29 44.80 49996.10 36.76 2015-04-25 08:49:14.000 115 33478.22 44.76 49996.10 36.76 2015-04-25 08:49:15.000 115 33478.29 44.63 49996.10 36.76 2015-04-25 08:49:16.000 115 33478.24 44.61 49996.10 36.76 2015-04-25 08:49:17.000 115 33478.26 44.57 49996.10 36.76 2015-04-25 08:49:18.000 115 33478.35 44.58 49996.10 36.76 2015-04-25 08:49:19.000 115 33478.32 44.56 49996.10 36.76 2015-04-25 08:49:20.000 115 33478.24 44.47 49996.10 36.76 2015-04-25 08:49:21.000 115 33478.40 44.35 49996.10 36.76 2015-04-25 08:49:22.000 115 33478.31 44.27 49996.10 36.76 2015-04-25 08:49:23.000 115 33478.40 44.23 49996.10 36.76 2015-04-25 08:49:24.000 115 33478.43 44.11 49996.10 36.76 2015-04-25 08:49:24.000 115 33478.40 44.06 49996.10 36.76 2015-04-25 08:49:26.000 115 33478.36 44.02 49996.10 36.76 2015-04-25 08:49:27.000 115 33478.47 43.95 49996.10 36.76 2015-04-25 08:49:28.000 115 33478.44 43.91 49996.10 36.76 2015-04-25 08:49:29.000 115 33478.43 43.89 49996.10 36.76 2015-04-25 08:49:30.000 115 33478.45 43.78 49996.10 36.76 2015-04-25 08:49:31.000 115 33478.40 43.73 49996.10 36.76 2015-04-25 08:49:32.000 115 33478.42 43.73 49996.10 36.76 2015-04-25 08:49:33.000 115 33478.42 43.74 49996.10 36.76 2015-04-25 08:49:34.000 115 33478.49 43.75 49996.10 36.76 2015-04-25 08:49:35.000 115 33478.41 43.76 49996.10 36.76 2015-04-25 08:49:36.000 115 33478.45 43.76 49996.10 36.76 2015-04-25 08:49:37.000 115 33478.40 43.75 49996.10 36.76 2015-04-25 08:49:37.000 115 33478.43 43.74 49996.10 36.76 2015-04-25 08:49:39.000 115 33478.40 43.70 49996.10 36.76 2015-04-25 08:49:40.000 115 33478.45 43.77 49996.10 36.76 2015-04-25 08:49:41.000 115 33478.40 43.78 49996.10 36.76 2015-04-25 08:49:42.000 115 33478.41 43.79 49996.10 36.76 2015-04-25 08:49:43.000 115 33478.36 43.76 49996.10 36.76 2015-04-25 08:49:44.000 115 33478.39 43.83 49996.10 36.76 2015-04-25 08:49:45.000 115 33478.43 43.81 49996.10 36.76 2015-04-25 08:49:46.000 115 33478.43 43.80 49996.10 36.76 2015-04-25 08:49:47.000 115 33478.48 43.79 49996.10 36.76 2015-04-25 08:49:48.000 115 33478.52 43.78 49996.10 36.76 2015-04-25 08:49:49.000 115 33478.46 43.76 49996.10 36.76 2015-04-25 08:49:50.000 115 33478.46 43.75 49996.10 36.76 2015-04-25 08:49:51.000 115 33478.60 43.69 49996.10 36.76 2015-04-25 08:49:52.000 115 33478.45 43.68 49996.10 36.76 2015-04-25 08:49:53.000 115 33478.46 43.64 49996.10 36.76 2015-04-25 08:49:54.000 115 33478.55 43.69 49996.10 36.76 2015-04-25 08:49:55.000 115 33478.54 43.65 49996.10 36.76 2015-04-25 08:49:56.000 115 33478.62 43.57 49996.10 36.76 2015-04-25 08:49:57.000 115 33478.65 43.57 49996.10 36.76 2015-04-25 08:49:58.000 115 33478.62 43.53 49996.10 36.76 2015-04-25 08:49:59.000 115 33478.57 43.53 49996.10 36.76 2015-04-25 08:50:00.000 115 33478.56 43.49 49996.10 36.76 2015-04-25 08:50:01.000 115 33478.62 43.45 49996.10 36.76 2015-04-25 08:50:02.000 115 33478.61 43.42 49996.10 36.76 2015-04-25 08:50:03.000 115 33478.59 43.36 49996.10 36.76 2015-04-25 08:50:04.000 115 33478.66 43.35 49996.10 36.76 2015-04-25 08:50:05.000 115 33478.60 43.29 49996.10 36.76 2015-04-25 08:50:06.000 115 33478.70 43.28 49996.10 36.76 2015-04-25 08:50:07.000 115 33478.67 43.22 49996.10 36.76 2015-04-25 08:50:08.000 115 33478.67 43.17 49996.10 36.76 2015-04-25 08:50:09.000 115 33478.67 43.10 49996.10 36.76 2015-04-25 08:50:10.000 115 33478.64 43.07 49996.10 36.76 2015-04-25 08:50:11.000 115 33478.69 43.05 49996.10 36.76 2015-04-25 08:50:12.000 115 33478.72 43.05 49996.10 36.76 2015-04-25 08:50:13.000 115 33478.63 43.05 49996.10 36.76 2015-04-25 08:50:14.000 115 33478.73 42.94 49996.10 36.76 2015-04-25 08:50:15.000 115 33478.66 42.94 49996.10 36.76 2015-04-25 08:50:16.000 115 33478.60 42.97 49996.10 36.76 2015-04-25 08:50:17.000 115 33478.64 42.88 49996.10 36.76 2015-04-25 08:50:18.000 115 33478.55 42.89 49996.10 36.76 2015-04-25 08:50:18.000 115 33478.62 42.89 49996.10 36.76 2015-04-25 08:50:20.000 115 33478.55 42.90 49996.10 36.76 2015-04-25 08:50:21.000 115 33478.61 42.86 49996.10 36.76 2015-04-25 08:50:22.000 115 33478.57 42.90 49996.10 36.76 2015-04-25 08:50:23.000 115 33478.68 42.83 49996.10 36.76 2015-04-25 08:50:24.000 115 33478.60 42.79 49996.10 36.76 2015-04-25 08:50:25.000 115 33478.58 42.76 49996.10 36.76 2015-04-25 08:50:26.000 115 33478.68 42.74 49996.10 36.76 2015-04-25 08:50:27.000 115 33478.64 42.74 49996.10 36.76 2015-04-25 08:50:28.000 115 33478.64 42.70 49996.10 36.76 2015-04-25 08:50:29.000 115 33478.62 42.73 49996.10 36.76 2015-04-25 08:50:30.000 115 33478.66 42.68 49996.10 36.76 2015-04-25 08:50:31.000 115 33478.61 42.65 49996.10 36.76 2015-04-25 08:50:31.000 115 33478.61 42.72 49996.10 36.76 2015-04-25 08:50:33.000 115 33478.75 42.69 49996.10 36.76 2015-04-25 08:50:34.000 115 33478.84 42.69 49996.10 36.76 2015-04-25 08:50:35.000 115 33478.71 42.73 49996.10 36.76 2015-04-25 08:50:36.000 115 33478.79 42.75 49996.10 36.76 2015-04-25 08:50:37.000 115 33478.77 42.75 49996.10 36.76 2015-04-25 08:50:38.000 115 33478.77 42.72 49996.10 36.76 2015-04-25 08:50:39.000 115 33478.93 42.73 49996.10 36.76 2015-04-25 08:50:40.000 115 33478.97 42.74 49996.10 36.76 2015-04-25 08:50:41.000 115 33478.89 42.72 49996.10 36.76 2015-04-25 08:50:42.000 115 33478.92 42.73 49996.10 36.76 2015-04-25 08:50:43.000 115 33478.93 42.73 49996.10 36.76 2015-04-25 08:50:44.000 115 33479.04 42.75 49996.10 36.76 2015-04-25 08:50:45.000 115 33478.95 42.81 49996.10 36.76 2015-04-25 08:50:46.000 115 33479.05 42.80 49996.10 36.76 2015-04-25 08:50:47.000 115 33479.07 42.94 49996.10 36.76 2015-04-25 08:50:48.000 115 33479.10 42.97 49996.10 36.76 2015-04-25 08:50:49.000 115 33479.01 42.97 49996.10 36.76 2015-04-25 08:50:50.000 115 33479.07 43.06 49996.10 36.76 2015-04-25 08:50:51.000 115 33479.07 43.09 49996.10 36.76 2015-04-25 08:50:52.000 115 33479.20 43.14 49996.10 36.76 2015-04-25 08:50:53.000 115 33479.13 43.19 49996.10 36.76 2015-04-25 08:50:54.000 115 33479.17 43.13 49996.10 36.76 2015-04-25 08:50:55.000 115 33479.19 43.13 49996.10 36.76 2015-04-25 08:50:56.000 115 33479.20 43.12 49996.10 36.76 2015-04-25 08:50:57.000 115 33479.21 43.14 49996.10 36.76 2015-04-25 08:50:58.000 115 33479.16 43.16 49996.10 36.76 2015-04-25 08:50:59.000 115 33479.21 43.16 49996.10 36.76 2015-04-25 08:51:00.000 115 33479.20 43.15 49996.10 36.76 2015-04-25 08:51:01.000 115 33479.22 43.14 49996.10 36.76 2015-04-25 08:51:02.000 115 33479.20 43.15 49996.10 36.76 2015-04-25 08:51:03.000 115 33479.27 43.20 49996.10 36.76 2015-04-25 08:51:04.000 115 33479.15 43.16 49996.10 36.76 2015-04-25 08:51:05.000 115 33479.32 43.12 49996.10 36.76 2015-04-25 08:51:06.000 115 33479.32 43.13 49996.10 36.76 2015-04-25 08:51:07.000 115 33479.28 43.12 49996.10 36.76 2015-04-25 08:51:08.000 115 33479.33 43.17 49996.10 36.76 2015-04-25 08:51:09.000 115 33479.34 43.12 49996.10 36.76 2015-04-25 08:51:10.000 115 33479.25 43.21 49996.10 36.76 2015-04-25 08:51:11.000 115 33479.30 43.19 49996.10 36.76 2015-04-25 08:51:12.000 115 33479.24 43.14 49996.10 36.76 2015-04-25 08:51:12.000 115 33479.22 43.18 49996.10 36.76 2015-04-25 08:51:14.000 115 33479.35 43.23 49996.10 36.76 2015-04-25 08:51:15.000 115 33479.38 43.28 49996.10 36.76 2015-04-25 08:51:16.000 115 33479.36 43.31 49996.10 36.76 2015-04-25 08:51:17.000 115 33479.40 43.27 49996.10 36.76 2015-04-25 08:51:18.000 115 33479.50 43.27 49996.10 36.76 2015-04-25 08:51:19.000 115 33479.44 43.26 49996.10 36.76 2015-04-25 08:51:20.000 115 33479.46 43.29 49996.10 36.76 2015-04-25 08:51:21.000 115 33479.56 43.30 49996.10 36.76 2015-04-25 08:51:22.000 115 33479.53 43.30 49996.10 36.76 2015-04-25 08:51:23.000 115 33479.60 43.27 49996.10 36.76 2015-04-25 08:51:24.000 115 33479.59 43.27 49996.10 36.75 2015-04-25 08:51:25.000 115 33479.58 43.27 49996.10 36.75 2015-04-25 08:51:25.000 115 33479.58 43.21 49996.10 36.76 2015-04-25 08:51:27.000 115 33479.66 43.24 49996.10 36.76 2015-04-25 08:51:28.000 115 33479.66 43.28 49996.10 36.75 2015-04-25 08:51:29.000 115 33479.57 43.24 49996.10 36.75 2015-04-25 08:51:30.000 115 33479.72 43.29 49996.10 36.76 2015-04-25 08:51:31.000 115 33479.72 43.28 49996.10 36.75 2015-04-25 08:51:32.000 115 33479.72 43.32 49996.10 36.76 2015-04-25 08:51:33.000 115 33479.75 43.28 49996.10 36.76 2015-04-25 08:51:34.000 115 33479.88 43.30 49996.10 36.75 2015-04-25 08:51:35.000 115 33479.72 43.28 49996.10 36.75 2015-04-25 08:51:36.000 115 33479.77 43.28 49996.10 36.75 2015-04-25 08:51:37.000 115 33479.89 43.25 49996.10 36.75 2015-04-25 08:51:38.000 115 33479.85 43.25 49996.10 36.75 2015-04-25 08:51:39.000 115 33479.89 43.14 49996.10 36.75 2015-04-25 08:51:40.000 115 33479.88 43.15 49996.10 36.75 2015-04-25 08:51:41.000 115 33479.96 43.11 49996.10 36.75 2015-04-25 08:51:42.000 115 33479.97 43.06 49996.10 36.76 2015-04-25 08:51:43.000 115 33480.06 43.07 49996.10 36.76 2015-04-25 08:51:44.000 115 33480.03 43.00 49996.10 36.76 2015-04-25 08:51:45.000 115 33480.11 42.99 49996.10 36.75 2015-04-25 08:51:46.000 115 33479.97 42.96 49996.10 36.76 2015-04-25 08:51:47.000 115 33480.13 42.96 49996.10 36.76 2015-04-25 08:51:48.000 115 33480.16 42.90 49996.10 36.76 2015-04-25 08:51:49.000 115 33480.14 42.88 49996.10 36.76 2015-04-25 08:51:50.000 115 33480.25 42.86 49996.10 36.76 2015-04-25 08:51:51.000 115 33480.31 42.86 49996.10 36.76 2015-04-25 08:51:52.000 115 33480.27 42.83 49996.10 36.75 2015-04-25 08:51:53.000 115 33480.24 42.83 49996.10 36.76 2015-04-25 08:51:54.000 115 33480.41 42.75 49996.10 36.76 2015-04-25 08:51:55.000 115 33480.30 42.73 49996.10 36.76 2015-04-25 08:51:56.000 115 33480.43 42.66 49996.10 36.76 2015-04-25 08:51:57.000 115 33480.49 42.62 49996.10 36.75 2015-04-25 08:51:58.000 115 33480.47 42.65 49996.10 36.76 2015-04-25 08:51:59.000 115 33480.49 42.63 49996.10 36.75 2015-04-25 08:52:00.000 115 33480.60 42.60 49996.10 36.75 2015-04-25 08:52:01.000 115 33480.49 42.58 49996.10 36.76 2015-04-25 08:52:02.000 115 33480.58 42.55 49996.10 36.75 2015-04-25 08:52:03.000 115 33480.56 42.49 49996.10 36.76 2015-04-25 08:52:04.000 115 33480.68 42.47 49996.10 36.75 2015-04-25 08:52:05.000 115 33480.77 42.41 49996.10 36.75 2015-04-25 08:52:06.000 115 33480.67 42.38 49996.10 36.75 2015-04-25 08:52:06.000 115 33480.62 42.35 49996.10 36.75 2015-04-25 08:52:08.000 115 33480.66 42.34 49996.10 36.75 2015-04-25 08:52:09.000 115 33480.71 42.29 49996.10 36.75 2015-04-25 08:52:10.000 115 33480.68 42.28 49996.10 36.75 2015-04-25 08:52:11.000 115 33480.70 42.24 49996.10 36.75 2015-04-25 08:52:12.000 115 33480.79 42.18 49996.10 36.75 2015-04-25 08:52:13.000 115 33480.71 42.20 49996.10 36.75 2015-04-25 08:52:14.000 115 33480.75 42.22 49996.10 36.75 2015-04-25 08:52:15.000 115 33480.70 42.22 49996.10 36.75 2015-04-25 08:52:16.000 115 33480.68 42.17 49996.10 36.75 2015-04-25 08:52:17.000 115 33480.78 42.17 49996.10 36.75 2015-04-25 08:52:18.000 115 33480.81 42.17 49996.10 36.75 2015-04-25 08:52:19.000 115 33480.75 42.15 49996.10 36.75 2015-04-25 08:52:19.000 115 33480.84 42.07 49996.10 36.75 2015-04-25 08:52:21.000 115 33480.71 42.12 49996.10 36.75 2015-04-25 08:52:22.000 115 33480.76 42.19 49996.10 36.75 2015-04-25 08:52:23.000 115 33480.65 42.31 49996.10 36.75 2015-04-25 08:52:24.000 115 33480.77 42.33 49996.10 36.75 2015-04-25 08:52:25.000 115 33480.76 42.31 49996.10 36.75 2015-04-25 08:52:26.000 115 33480.79 42.34 49996.10 36.75 2015-04-25 08:52:27.000 115 33480.84 42.36 49996.10 36.75 2015-04-25 08:52:28.000 115 33480.91 42.39 49996.10 36.75 2015-04-25 08:52:29.000 115 33480.88 42.42 49996.10 36.75 2015-04-25 08:52:30.000 115 33480.76 42.37 49996.10 36.75 2015-04-25 08:52:31.000 115 33480.81 42.34 49996.10 36.75 2015-04-25 08:52:32.000 115 33480.78 42.33 49996.10 36.75 2015-04-25 08:52:33.000 115 33480.78 42.32 49996.10 36.75 2015-04-25 08:52:34.000 115 33480.82 42.24 49996.10 36.75 2015-04-25 08:52:35.000 115 33480.77 42.22 49996.10 36.75 2015-04-25 08:52:36.000 115 33480.83 42.21 49996.10 36.75 2015-04-25 08:52:37.000 115 33480.75 42.21 49996.10 36.75 2015-04-25 08:52:38.000 115 33480.85 42.21 49996.10 36.75 2015-04-25 08:52:39.000 115 33480.85 42.22 49996.10 36.75 2015-04-25 08:52:40.000 115 33480.91 42.26 49996.10 36.75 2015-04-25 08:52:41.000 115 33480.84 42.23 49996.10 36.75 2015-04-25 08:52:42.000 115 33480.90 42.23 49996.10 36.75 2015-04-25 08:52:43.000 115 33480.89 42.21 49996.10 36.75 2015-04-25 08:52:44.000 115 33480.99 42.19 49996.10 36.75 2015-04-25 08:52:45.000 115 33480.94 42.22 49996.10 36.75 2015-04-25 08:52:46.000 115 33480.96 42.22 49996.10 36.75 2015-04-25 08:52:47.000 115 33481.06 42.24 49996.10 36.75 2015-04-25 08:52:48.000 115 33481.08 42.24 49996.10 36.75 2015-04-25 08:52:49.000 115 33480.91 42.19 49996.10 36.75 2015-04-25 08:52:50.000 115 33481.05 42.17 49996.10 36.75 2015-04-25 08:52:51.000 115 33481.12 42.17 49996.10 36.75 2015-04-25 08:52:52.000 115 33481.13 42.15 49996.10 36.75 2015-04-25 08:52:53.000 115 33481.13 42.12 49996.10 36.75 2015-04-25 08:52:54.000 115 33481.21 42.12 49996.10 36.75 2015-04-25 08:52:55.000 115 33481.11 42.15 49996.10 36.75 2015-04-25 08:52:56.000 115 33481.15 42.06 49996.10 36.75 2015-04-25 08:52:57.000 115 33481.13 42.08 49996.10 36.75 2015-04-25 08:52:58.000 115 33481.34 42.04 49996.10 36.75 2015-04-25 08:52:59.000 115 33481.19 42.01 49996.10 36.75 2015-04-25 08:53:00.000 115 33481.19 42.00 49996.10 36.75 2015-04-25 08:53:00.000 115 33481.16 41.99 49996.10 36.75 2015-04-25 08:53:02.000 115 33481.31 41.99 49996.10 36.75 2015-04-25 08:53:03.000 115 33481.26 41.96 49996.10 36.75 2015-04-25 08:53:04.000 115 33481.22 41.98 49996.10 36.75 2015-04-25 08:53:05.000 115 33481.33 41.96 49996.10 36.75 2015-04-25 08:53:06.000 115 33481.30 41.95 49996.10 36.75 2015-04-25 08:53:07.000 115 33481.30 41.94 49996.10 36.75 2015-04-25 08:53:08.000 115 33481.26 41.97 49996.10 36.75 2015-04-25 08:53:09.000 115 33481.36 41.93 49996.10 36.75 2015-04-25 08:53:10.000 115 33481.33 41.91 49996.10 36.75 2015-04-25 08:53:11.000 115 33481.32 41.90 49996.10 36.75 2015-04-25 08:53:12.000 115 33481.37 41.88 49996.10 36.75 2015-04-25 08:53:13.000 115 33481.39 41.85 49996.10 36.75 2015-04-25 08:53:13.000 115 33481.35 41.80 49996.10 36.75 2015-04-25 08:53:15.000 115 33481.40 41.76 49996.10 36.75 2015-04-25 08:53:16.000 115 33481.35 41.75 49996.10 36.75 2015-04-25 08:53:17.000 115 33481.53 41.71 49996.10 36.75 2015-04-25 08:53:18.000 115 33481.35 41.64 49996.10 36.75 2015-04-25 08:53:19.000 115 33481.46 41.62 49996.10 36.75 2015-04-25 08:53:20.000 115 33481.50 41.65 49996.10 36.75 2015-04-25 08:53:21.000 115 33481.49 41.63 49996.10 36.75 2015-04-25 08:53:22.000 115 33481.41 41.61 49996.10 36.75 2015-04-25 08:53:23.000 115 33481.59 41.60 49996.10 36.75 2015-04-25 08:53:24.000 115 33481.61 41.56 49996.10 36.75 2015-04-25 08:53:25.000 115 33481.57 41.53 49996.10 36.75 2015-04-25 08:53:26.000 115 33481.54 41.57 49996.10 36.75 2015-04-25 08:53:27.000 115 33481.62 41.49 49996.10 36.75 2015-04-25 08:53:28.000 115 33481.56 41.52 49996.10 36.75 2015-04-25 08:53:29.000 115 33481.51 41.48 49996.10 36.75 2015-04-25 08:53:30.000 115 33481.73 41.35 49996.10 36.75 2015-04-25 08:53:31.000 115 33481.56 41.36 49996.10 36.75 2015-04-25 08:53:32.000 115 33481.70 41.35 49996.10 36.75 2015-04-25 08:53:33.000 115 33481.61 41.22 49996.10 36.75 2015-04-25 08:53:34.000 115 33481.67 41.23 49996.10 36.75 2015-04-25 08:53:35.000 115 33481.80 41.26 49996.10 36.75 2015-04-25 08:53:36.000 115 33481.71 41.18 49996.10 36.75 2015-04-25 08:53:37.000 115 33481.74 41.17 49996.10 36.75 2015-04-25 08:53:38.000 115 33481.84 41.16 49996.10 36.75 2015-04-25 08:53:39.000 115 33481.78 41.09 49996.10 36.75 2015-04-25 08:53:40.000 115 33481.75 41.08 49996.10 36.75 2015-04-25 08:53:41.000 115 33481.80 41.04 49996.10 36.75 2015-04-25 08:53:42.000 115 33481.99 41.00 49996.10 36.75 2015-04-25 08:53:43.000 115 33481.84 40.94 49996.10 36.75 2015-04-25 08:53:44.000 115 33481.92 40.94 49996.10 36.75 2015-04-25 08:53:45.000 115 33481.89 40.88 49996.10 36.75 2015-04-25 08:53:46.000 115 33481.93 40.83 49996.10 36.75 2015-04-25 08:53:47.000 115 33481.96 40.85 49996.10 36.75 2015-04-25 08:53:48.000 115 33482.03 40.77 49996.10 36.75 2015-04-25 08:53:49.000 115 33482.03 40.73 49996.10 36.75 2015-04-25 08:53:50.000 115 33482.06 40.66 49996.10 36.75 2015-04-25 08:53:51.000 115 33482.00 40.59 49996.10 36.75 2015-04-25 08:53:52.000 115 33481.97 40.57 49996.10 36.75 2015-04-25 08:53:53.000 115 33482.03 40.61 49996.10 36.75 2015-04-25 08:53:54.000 115 33482.14 40.52 49996.10 36.75 2015-04-25 08:53:54.000 115 33482.08 40.47 49996.10 36.75 2015-04-25 08:53:56.000 115 33482.11 40.47 49996.10 36.75 2015-04-25 08:53:57.000 115 33482.17 40.51 49996.10 36.75 2015-04-25 08:53:58.000 115 33482.05 40.45 49996.10 36.75 2015-04-25 08:53:59.000 115 33482.22 40.46 49996.10 36.75 2015-04-25 08:54:00.000 115 33482.23 40.46 49996.10 36.75 2015-04-25 08:54:01.000 115 33482.17 40.46 49996.10 36.75 2015-04-25 08:54:02.000 115 33482.19 40.40 49996.10 36.75 2015-04-25 08:54:03.000 115 33482.25 40.33 49996.10 36.75 2015-04-25 08:54:04.000 115 33482.18 40.30 49996.10 36.75 2015-04-25 08:54:05.000 115 33482.19 40.31 49996.10 36.75 2015-04-25 08:54:06.000 115 33482.28 40.38 49996.10 36.75 2015-04-25 08:54:07.000 115 33482.18 40.34 49996.10 36.75 2015-04-25 08:54:07.000 115 33482.27 40.33 49996.10 36.75 2015-04-25 08:54:09.000 115 33482.19 40.29 49996.10 36.75 2015-04-25 08:54:10.000 115 33482.34 40.35 49996.10 36.75 2015-04-25 08:54:11.000 115 33482.29 40.28 49996.10 36.75 2015-04-25 08:54:12.000 115 33482.39 40.32 49996.10 36.75 2015-04-25 08:54:13.000 115 33482.27 40.34 49996.10 36.75 2015-04-25 08:54:14.000 115 33482.32 40.34 49996.10 36.75 2015-04-25 08:54:15.000 115 33482.36 40.27 49996.10 36.75 2015-04-25 08:54:16.000 115 33482.25 40.30 49996.10 36.75 2015-04-25 08:54:17.000 115 33482.36 40.32 49996.10 36.75 2015-04-25 08:54:18.000 115 33482.31 40.29 49996.10 36.75 2015-04-25 08:54:19.000 115 33482.36 40.25 49996.10 36.75 2015-04-25 08:54:20.000 115 33482.38 40.21 49996.10 36.75 2015-04-25 08:54:21.000 115 33482.43 40.22 49996.10 36.75 2015-04-25 08:54:22.000 115 33482.37 40.19 49996.10 36.75 2015-04-25 08:54:23.000 115 33482.53 40.13 49996.10 36.75 2015-04-25 08:54:24.000 115 33482.47 40.14 49996.10 36.75 2015-04-25 08:54:25.000 115 33482.47 40.12 49996.10 36.75 2015-04-25 08:54:26.000 115 33482.53 40.08 49996.10 36.75 2015-04-25 08:54:27.000 115 33482.52 40.05 49996.10 36.75 2015-04-25 08:54:28.000 115 33482.55 40.03 49996.10 36.75 2015-04-25 08:54:29.000 115 33482.67 40.01 49996.10 36.75 2015-04-25 08:54:30.000 115 33482.59 39.99 49996.10 36.75 2015-04-25 08:54:31.000 115 33482.57 39.97 49996.10 36.75 2015-04-25 08:54:32.000 115 33482.76 39.91 49996.10 36.75 2015-04-25 08:54:33.000 115 33482.70 39.85 49996.10 36.75 2015-04-25 08:54:34.000 115 33482.73 39.78 49996.10 36.75 2015-04-25 08:54:35.000 115 33482.66 39.81 49996.10 36.75 2015-04-25 08:54:36.000 115 33482.89 39.85 49996.10 36.75 2015-04-25 08:54:37.000 115 33482.74 39.83 49996.10 36.75 2015-04-25 08:54:38.000 115 33482.86 39.79 49996.10 36.75 2015-04-25 08:54:39.000 115 33482.87 39.78 49996.10 36.75 2015-04-25 08:54:40.000 115 33482.96 39.78 49996.10 36.75 2015-04-25 08:54:41.000 115 33482.90 39.80 49996.10 36.75 2015-04-25 08:54:42.000 115 33482.90 39.74 49996.10 36.75 2015-04-25 08:54:43.000 115 33482.94 39.71 49996.10 36.75 2015-04-25 08:54:44.000 115 33482.95 39.65 49996.10 36.75 2015-04-25 08:54:45.000 115 33483.00 39.57 49996.10 36.75 2015-04-25 08:54:46.000 115 33483.02 39.59 49996.10 36.75 2015-04-25 08:54:47.000 115 33483.03 39.53 49996.10 36.75 2015-04-25 08:54:48.000 115 33482.99 39.49 49996.10 36.75 2015-04-25 08:54:48.000 115 33483.06 39.44 49996.10 36.75 2015-04-25 08:54:50.000 115 33483.10 39.43 49996.10 36.75 2015-04-25 08:54:51.000 115 33483.20 39.37 49996.10 36.75 2015-04-25 08:54:52.000 115 33483.05 39.37 49996.10 36.75 2015-04-25 08:54:53.000 115 33483.07 39.31 49996.10 36.75 2015-04-25 08:54:54.000 115 33483.08 39.22 49996.10 36.75 2015-04-25 08:54:55.000 115 33483.12 39.20 49996.10 36.75 2015-04-25 08:54:56.000 115 33483.02 39.19 49996.10 36.75 2015-04-25 08:54:57.000 115 33483.18 39.18 49996.10 36.75 2015-04-25 08:54:58.000 115 33483.14 39.13 49996.10 36.75 2015-04-25 08:54:59.000 115 33483.13 39.15 49996.10 36.75 2015-04-25 08:55:00.000 115 33483.14 39.06 49996.10 36.75 2015-04-25 08:55:01.000 115 33483.07 39.07 49996.10 36.75 2015-04-25 08:55:01.000 115 33483.14 39.06 49996.10 36.75 2015-04-25 08:55:03.000 115 33483.15 39.00 49996.10 36.75 2015-04-25 08:55:04.000 115 33483.14 38.93 49996.10 36.75 2015-04-25 08:55:05.000 115 33483.18 38.89 49996.10 36.75 2015-04-25 08:55:06.000 115 33483.10 38.81 49996.10 36.75 2015-04-25 08:55:07.000 115 33483.12 38.81 49996.10 36.75 2015-04-25 08:55:08.000 115 33483.07 38.77 49996.10 36.75 2015-04-25 08:55:09.000 115 33483.18 38.66 49996.10 36.75 2015-04-25 08:55:10.000 115 33483.20 38.62 49996.10 36.75 2015-04-25 08:55:11.000 115 33483.14 38.55 49996.10 36.75 2015-04-25 08:55:12.000 115 33483.12 38.50 49996.10 36.75 2015-04-25 08:55:13.000 115 33483.18 38.38 49996.10 36.75 2015-04-25 08:55:14.000 115 33483.12 38.31 49996.10 36.75 2015-04-25 08:55:15.000 115 33483.19 38.25 49996.10 36.75 2015-04-25 08:55:16.000 115 33483.24 38.20 49996.10 36.75 2015-04-25 08:55:17.000 115 33483.24 38.13 49996.10 36.75 2015-04-25 08:55:18.000 115 33483.25 38.05 49996.10 36.75 2015-04-25 08:55:19.000 115 33483.28 37.91 49996.10 36.75 2015-04-25 08:55:20.000 115 33483.22 37.91 49996.10 36.75 2015-04-25 08:55:21.000 115 33483.18 37.81 49996.10 36.75 2015-04-25 08:55:22.000 115 33483.21 37.76 49996.10 36.75 2015-04-25 08:55:23.000 115 33483.16 37.66 49996.10 36.75 2015-04-25 08:55:24.000 115 33483.35 37.55 49996.10 36.75 2015-04-25 08:55:25.000 115 33483.43 37.50 49996.10 36.75 2015-04-25 08:55:26.000 115 33483.31 37.48 49996.10 36.75 2015-04-25 08:55:27.000 115 33483.39 37.41 49996.10 36.75 2015-04-25 08:55:28.000 115 33483.36 37.26 49996.10 36.75 2015-04-25 08:55:29.000 115 33483.34 37.24 49996.10 36.75 2015-04-25 08:55:30.000 115 33483.38 37.20 49996.10 36.75 2015-04-25 08:55:31.000 115 33483.41 37.10 49996.10 36.75 2015-04-25 08:55:32.000 115 33483.38 37.02 49996.10 36.75 2015-04-25 08:55:33.000 115 33483.39 37.05 49996.10 36.75 2015-04-25 08:55:34.000 115 33483.42 36.96 49996.10 36.75 2015-04-25 08:55:35.000 115 33483.43 36.99 49996.10 36.75 2015-04-25 08:55:36.000 115 33483.36 37.00 49996.10 36.75 2015-04-25 08:55:37.000 115 33483.36 36.89 49996.10 36.75 2015-04-25 08:55:38.000 115 33483.40 36.86 49996.10 36.75 2015-04-25 08:55:39.000 115 33483.43 36.82 49996.10 36.75 2015-04-25 08:55:40.000 115 33483.36 36.81 49996.10 36.75 2015-04-25 08:55:41.000 115 33483.37 36.78 49996.10 36.75 2015-04-25 08:55:42.000 115 33483.28 36.78 49996.10 36.75 2015-04-25 08:55:42.000 115 33483.39 36.79 49996.10 36.75 2015-04-25 08:55:44.000 115 33483.35 36.76 49996.10 36.75 2015-04-25 08:55:45.000 115 33483.40 36.76 49996.10 36.75 2015-04-25 08:55:46.000 115 33483.40 36.75 49996.10 36.75 2015-04-25 08:55:47.000 115 33483.38 36.79 49996.10 36.75 2015-04-25 08:55:48.000 115 33483.44 36.83 49996.10 36.75 2015-04-25 08:55:49.000 115 33483.38 36.80 49996.10 36.75 2015-04-25 08:55:50.000 115 33483.40 36.78 49996.10 36.75 2015-04-25 08:55:51.000 115 33483.45 36.81 49996.10 36.75 2015-04-25 08:55:52.000 115 33483.42 36.84 49996.10 36.75 2015-04-25 08:55:53.000 115 33483.40 36.74 49996.10 36.75 2015-04-25 08:55:54.000 115 33483.38 36.74 49996.10 36.75 2015-04-25 08:55:55.000 115 33483.43 36.70 49996.10 36.75 2015-04-25 08:55:55.000 115 33483.49 36.67 49996.10 36.75 2015-04-25 08:55:57.000 115 33483.43 36.67 49996.10 36.75 2015-04-25 08:55:58.000 115 33483.39 36.65 49996.10 36.75 2015-04-25 08:55:59.000 115 33483.57 36.60 49996.10 36.75 2015-04-25 08:56:00.000 115 33483.54 36.58 49996.10 36.75 2015-04-25 08:56:01.000 115 33483.61 36.52 49996.10 36.75 2015-04-25 08:56:02.000 115 33483.54 36.48 49996.10 36.75 2015-04-25 08:56:03.000 115 33483.66 36.52 49996.10 36.75 2015-04-25 08:56:04.000 115 33483.66 36.49 49996.10 36.75 2015-04-25 08:56:05.000 115 33483.59 36.45 49996.10 36.75 2015-04-25 08:56:06.000 115 33483.63 36.44 49996.10 36.75 2015-04-25 08:56:07.000 115 33483.71 36.45 49996.10 36.75 2015-04-25 08:56:08.000 115 33483.76 36.40 49996.10 36.75 2015-04-25 08:56:09.000 115 33483.71 36.38 49996.10 36.75 2015-04-25 08:56:10.000 115 33483.82 36.43 49996.10 36.75 2015-04-25 08:56:11.000 115 33483.75 36.35 49996.10 36.75 2015-04-25 08:56:12.000 115 33483.79 36.32 49996.10 36.75 2015-04-25 08:56:13.000 115 33483.85 36.33 49996.10 36.75 2015-04-25 08:56:14.000 115 33483.83 36.31 49996.10 36.75 2015-04-25 08:56:15.000 115 33483.89 36.35 49996.10 36.75 2015-04-25 08:56:16.000 115 33483.86 36.37 49996.10 36.75 2015-04-25 08:56:17.000 115 33483.88 36.36 49996.10 36.75 2015-04-25 08:56:18.000 115 33484.03 36.36 49996.10 36.75 2015-04-25 08:56:19.000 115 33484.05 36.41 49996.10 36.75 2015-04-25 08:56:20.000 115 33484.07 36.44 49996.10 36.75 2015-04-25 08:56:21.000 115 33484.07 36.42 49996.10 36.75 2015-04-25 08:56:22.000 115 33484.05 36.37 49996.10 36.75 2015-04-25 08:56:23.000 115 33484.14 36.35 49996.10 36.75 2015-04-25 08:56:24.000 115 33484.07 36.35 49996.10 36.75 2015-04-25 08:56:25.000 115 33484.17 36.32 49996.10 36.75 2015-04-25 08:56:26.000 115 33484.14 36.33 49996.10 36.75 2015-04-25 08:56:27.000 115 33484.17 36.29 49996.10 36.75 2015-04-25 08:56:28.000 115 33484.17 36.29 49996.10 36.75 2015-04-25 08:56:29.000 115 33484.13 36.33 49996.10 36.75 2015-04-25 08:56:30.000 115 33484.20 36.26 49996.10 36.75 2015-04-25 08:56:31.000 115 33484.25 36.26 49996.10 36.75 2015-04-25 08:56:32.000 115 33484.18 36.30 49996.10 36.75 2015-04-25 08:56:33.000 115 33484.31 36.31 49996.10 36.75 2015-04-25 08:56:34.000 115 33484.16 36.33 49996.10 36.75 2015-04-25 08:56:35.000 115 33484.19 36.35 49996.10 36.75 2015-04-25 08:56:36.000 115 33484.26 36.38 49996.10 36.75 2015-04-25 08:56:36.000 115 33484.29 36.36 49996.10 36.75 2015-04-25 08:56:38.000 115 33484.33 36.38 49996.10 36.75 2015-04-25 08:56:39.000 115 33484.28 36.40 49996.10 36.75 2015-04-25 08:56:40.000 115 33484.29 36.43 49996.10 36.75 2015-04-25 08:56:41.000 115 33484.28 36.38 49996.10 36.75 2015-04-25 08:56:42.000 115 33484.39 36.36 49996.10 36.75 2015-04-25 08:56:43.000 115 33484.31 36.42 49996.10 36.75 2015-04-25 08:56:44.000 115 33484.32 36.39 49996.10 36.75 2015-04-25 08:56:45.000 115 33484.38 36.35 49996.10 36.75 2015-04-25 08:56:46.000 115 33484.50 36.27 49996.10 36.75 2015-04-25 08:56:47.000 115 33484.45 36.30 49996.10 36.75 2015-04-25 08:56:48.000 115 33484.44 36.25 49996.10 36.75 2015-04-25 08:56:49.000 115 33484.53 36.20 49996.10 36.75 2015-04-25 08:56:49.000 115 33484.50 36.14 49996.10 36.75 2015-04-25 08:56:51.000 115 33484.52 36.16 49996.10 36.75 2015-04-25 08:56:52.000 115 33484.55 36.14 49996.10 36.75 2015-04-25 08:56:53.000 115 33484.50 36.14 49996.10 36.75 2015-04-25 08:56:54.000 115 33484.59 36.09 49996.10 36.75 2015-04-25 08:56:55.000 115 33484.60 36.08 49996.10 36.75 2015-04-25 08:56:56.000 115 33484.50 36.05 49996.10 36.75 2015-04-25 08:56:57.000 115 33484.66 36.06 49996.10 36.75 2015-04-25 08:56:58.000 115 33484.62 35.96 49996.10 36.75 2015-04-25 08:56:59.000 115 33484.61 35.96 49996.10 36.75 2015-04-25 08:57:00.000 115 33484.62 35.92 49996.10 36.75 2015-04-25 08:57:01.000 115 33484.62 35.85 49996.10 36.75 2015-04-25 08:57:02.000 115 33484.64 35.85 49996.10 36.75 2015-04-25 08:57:03.000 115 33484.66 35.91 49996.10 36.75 2015-04-25 08:57:04.000 115 33484.71 35.88 49996.10 36.75 2015-04-25 08:57:05.000 115 33484.68 35.87 49996.10 36.75 2015-04-25 08:57:06.000 115 33484.58 35.89 49996.10 36.75 2015-04-25 08:57:07.000 115 33484.58 35.98 49996.10 36.75 2015-04-25 08:57:08.000 115 33484.60 35.96 49996.10 36.75 2015-04-25 08:57:09.000 115 33484.64 36.04 49996.10 36.74 2015-04-25 08:57:10.000 115 33484.70 36.08 49996.10 36.75 2015-04-25 08:57:11.000 115 33484.63 36.01 49996.10 36.74 2015-04-25 08:57:12.000 115 33484.62 36.06 49996.10 36.74 2015-04-25 08:57:13.000 115 33484.66 36.07 49996.10 36.75 2015-04-25 08:57:14.000 115 33484.63 36.03 49996.10 36.75 2015-04-25 08:57:15.000 115 33484.59 36.05 49996.10 36.74 2015-04-25 08:57:16.000 115 33484.60 36.09 49996.10 36.75 2015-04-25 08:57:17.000 115 33484.54 36.07 49996.10 36.75 2015-04-25 08:57:18.000 115 33484.69 36.09 49996.10 36.74 2015-04-25 08:57:19.000 115 33484.66 35.98 49996.10 36.74 2015-04-25 08:57:20.000 115 33484.70 35.99 49996.10 36.74 2015-04-25 08:57:21.000 115 33484.65 36.02 49996.10 36.74 2015-04-25 08:57:22.000 115 33484.70 36.02 49996.10 36.74 2015-04-25 08:57:23.000 115 33484.66 36.03 49996.10 36.74 2015-04-25 08:57:24.000 115 33484.63 35.97 49996.10 36.74 2015-04-25 08:57:25.000 115 33484.72 35.91 49996.10 36.74 2015-04-25 08:57:26.000 115 33484.67 35.87 49996.10 36.74 2015-04-25 08:57:27.000 115 33484.72 35.84 49996.10 36.74 2015-04-25 08:57:28.000 115 33484.70 35.81 49996.10 36.74 2015-04-25 08:57:29.000 115 33484.82 35.73 49996.10 36.74 2015-04-25 08:57:30.000 115 33484.74 35.71 49996.10 36.74 2015-04-25 08:57:30.000 115 33484.77 35.66 49996.10 36.74 2015-04-25 08:57:32.000 115 33484.77 35.61 49996.10 36.74 2015-04-25 08:57:33.000 115 33484.81 35.58 49996.10 36.74 2015-04-25 08:57:34.000 115 33484.78 35.52 49996.10 36.74 2015-04-25 08:57:35.000 115 33484.67 35.44 49996.10 36.74 2015-04-25 08:57:36.000 115 33484.84 35.36 49996.10 36.74 2015-04-25 08:57:37.000 115 33484.82 35.30 49996.10 36.74 2015-04-25 08:57:38.000 115 33484.83 35.26 49996.10 36.74 2015-04-25 08:57:39.000 115 33484.83 35.15 49996.10 36.74 2015-04-25 08:57:40.000 115 33484.93 35.10 49996.10 36.74 2015-04-25 08:57:41.000 115 33484.89 35.07 49996.10 36.74 2015-04-25 08:57:42.000 115 33485.04 35.00 49996.10 36.74 2015-04-25 08:57:43.000 115 33484.96 35.00 49996.10 36.74 2015-04-25 08:57:43.000 115 33484.97 34.99 49996.10 36.74 2015-04-25 08:57:45.000 115 33484.98 34.97 49996.10 36.74 2015-04-25 08:57:46.000 115 33485.09 34.99 49996.10 36.74 2015-04-25 08:57:47.000 115 33485.05 34.96 49996.10 36.74 2015-04-25 08:57:48.000 115 33485.10 34.92 49996.10 36.74 2015-04-25 08:57:49.000 115 33485.13 34.96 49996.10 36.74 2015-04-25 08:57:50.000 115 33485.06 34.94 49996.10 36.74 2015-04-25 08:57:51.000 115 33485.12 34.93 49996.10 36.74 2015-04-25 08:57:52.000 115 33485.19 34.90 49996.10 36.74 2015-04-25 08:57:53.000 115 33485.12 34.92 49996.10 36.74 2015-04-25 08:57:54.000 115 33485.26 34.86 49996.10 36.74 2015-04-25 08:57:55.000 115 33485.19 34.80 49996.10 36.74 2015-04-25 08:57:56.000 115 33485.14 34.78 49996.10 36.74 2015-04-25 08:57:57.000 115 33485.34 34.76 49996.10 36.74 2015-04-25 08:57:58.000 115 33485.32 34.68 49996.10 36.74 2015-04-25 08:57:59.000 115 33485.31 34.65 49996.10 36.74 2015-04-25 08:58:00.000 115 33485.37 34.56 49996.10 36.74 2015-04-25 08:58:01.000 115 33485.28 34.51 49996.10 36.74 2015-04-25 08:58:02.000 115 33485.30 34.51 49996.10 36.74 2015-04-25 08:58:03.000 115 33485.31 34.46 49996.10 36.74 2015-04-25 08:58:04.000 115 33485.37 34.45 49996.10 36.74 2015-04-25 08:58:05.000 115 33485.38 34.44 49996.10 36.74 2015-04-25 08:58:06.000 115 33485.32 34.38 49996.10 36.74 2015-04-25 08:58:07.000 115 33485.45 34.35 49996.10 36.74 2015-04-25 08:58:08.000 115 33485.37 34.32 49996.10 36.74 2015-04-25 08:58:09.000 115 33485.44 34.26 49996.10 36.74 2015-04-25 08:58:10.000 115 33485.36 34.28 49996.10 36.74 2015-04-25 08:58:11.000 115 33485.31 34.16 49996.10 36.74 2015-04-25 08:58:12.000 115 33485.47 34.22 49996.10 36.74 2015-04-25 08:58:13.000 115 33485.39 34.11 49996.10 36.74 2015-04-25 08:58:14.000 115 33485.38 34.13 49996.10 36.74 2015-04-25 08:58:15.000 115 33485.43 34.04 49996.10 36.74 2015-04-25 08:58:16.000 115 33485.47 34.01 49996.10 36.74 2015-04-25 08:58:17.000 115 33485.39 34.00 49996.10 36.74 2015-04-25 08:58:18.000 115 33485.41 34.01 49996.10 36.74 2015-04-25 08:58:19.000 115 33485.40 33.96 49996.10 36.74 2015-04-25 08:58:20.000 115 33485.50 33.91 49996.10 36.74 2015-04-25 08:58:21.000 115 33485.47 33.82 49996.10 36.74 2015-04-25 08:58:22.000 115 33485.44 33.78 49996.10 36.74 2015-04-25 08:58:23.000 115 33485.41 33.76 49996.10 36.74 2015-04-25 08:58:24.000 115 33485.55 33.74 49996.10 36.74 2015-04-25 08:58:24.000 115 33485.56 33.68 49996.10 36.74 2015-04-25 08:58:26.000 115 33485.52 33.62 49996.10 36.74 2015-04-25 08:58:27.000 115 33485.56 33.70 49996.10 36.74 2015-04-25 08:58:28.000 115 33485.60 33.61 49996.10 36.74 2015-04-25 08:58:29.000 115 33485.67 33.56 49996.10 36.74 2015-04-25 08:58:30.000 115 33485.62 33.57 49996.10 36.74 2015-04-25 08:58:31.000 115 33485.78 33.45 49996.10 36.74 2015-04-25 08:58:32.000 115 33485.60 33.45 49996.10 36.74 2015-04-25 08:58:33.000 115 33485.74 33.41 49996.10 36.74 2015-04-25 08:58:34.000 115 33485.74 33.40 49996.10 36.74 2015-04-25 08:58:35.000 115 33485.72 33.38 49996.10 36.74 2015-04-25 08:58:36.000 115 33485.84 33.35 49996.10 36.74 2015-04-25 08:58:37.000 115 33485.88 33.30 49996.10 36.74 2015-04-25 08:58:37.000 115 33485.88 33.30 49996.10 36.74 2015-04-25 08:58:39.000 115 33485.93 33.31 49996.10 36.74 2015-04-25 08:58:40.000 115 33485.95 33.25 49996.10 36.74 2015-04-25 08:58:41.000 115 33485.94 33.20 49996.10 36.74 2015-04-25 08:58:42.000 115 33485.97 33.19 49996.10 36.74 2015-04-25 08:58:43.000 115 33485.91 33.22 49996.10 36.74 2015-04-25 08:58:44.000 115 33485.91 33.20 49996.10 36.74 2015-04-25 08:58:45.000 115 33486.00 33.18 49996.10 36.74 2015-04-25 08:58:46.000 115 33486.03 33.20 49996.10 36.74 2015-04-25 08:58:47.000 115 33486.00 33.16 49996.10 36.74 2015-04-25 08:58:48.000 115 33486.04 33.23 49996.10 36.74 2015-04-25 08:58:49.000 115 33486.09 33.22 49996.10 36.74 2015-04-25 08:58:50.000 115 33486.12 33.23 49996.10 36.74 2015-04-25 08:58:51.000 115 33486.08 33.30 49996.10 36.74 2015-04-25 08:58:52.000 115 33486.06 33.46 49996.10 36.74 2015-04-25 08:58:53.000 115 33486.09 33.55 49996.10 36.74 2015-04-25 08:58:54.000 115 33485.97 33.68 49996.10 36.74 2015-04-25 08:58:55.000 115 33486.15 33.76 49996.10 36.74 2015-04-25 08:58:56.000 115 33486.07 33.73 49996.10 36.74 2015-04-25 08:58:57.000 115 33486.02 33.79 49996.10 36.74 2015-04-25 08:58:58.000 115 33486.14 33.82 49996.10 36.74 2015-04-25 08:58:59.000 115 33486.07 33.79 49996.10 36.74 2015-04-25 08:59:00.000 115 33486.28 33.77 49996.10 36.74 2015-04-25 08:59:01.000 115 33486.15 33.76 49996.10 36.74 2015-04-25 08:59:02.000 115 33486.08 33.75 49996.10 36.74 2015-04-25 08:59:03.000 115 33486.15 33.73 49996.10 36.74 2015-04-25 08:59:04.000 115 33486.31 33.76 49996.10 36.74 2015-04-25 08:59:05.000 115 33486.24 33.78 49996.10 36.74 2015-04-25 08:59:06.000 115 33486.18 33.75 49996.10 36.74 2015-04-25 08:59:07.000 115 33486.37 33.71 49996.10 36.74 2015-04-25 08:59:08.000 115 33486.25 33.70 49996.10 36.74 2015-04-25 08:59:09.000 115 33486.29 33.77 49996.10 36.74 2015-04-25 08:59:10.000 115 33486.32 33.72 49996.10 36.74 2015-04-25 08:59:11.000 115 33486.31 33.67 49996.10 36.74 2015-04-25 08:59:12.000 115 33486.47 33.69 49996.10 36.74 2015-04-25 08:59:13.000 115 33486.44 33.64 49996.10 36.74 2015-04-25 08:59:14.000 115 33486.49 33.63 49996.10 36.74 2015-04-25 08:59:15.000 115 33486.53 33.62 49996.10 36.74 2015-04-25 08:59:16.000 115 33486.50 33.59 49996.10 36.74 2015-04-25 08:59:17.000 115 33486.49 33.55 49996.10 36.74 2015-04-25 08:59:18.000 115 33486.60 33.55 49996.10 36.74 2015-04-25 08:59:18.000 115 33486.71 33.56 49996.10 36.74 2015-04-25 08:59:20.000 115 33486.55 33.61 49996.10 36.74 2015-04-25 08:59:21.000 115 33486.63 33.75 49996.10 36.74 2015-04-25 08:59:22.000 115 33486.67 33.75 49996.10 36.74 2015-04-25 08:59:23.000 115 33486.68 33.83 49996.10 36.74 2015-04-25 08:59:24.000 115 33486.70 33.90 49996.10 36.74 2015-04-25 08:59:25.000 115 33486.61 33.99 49996.10 36.74 2015-04-25 08:59:26.000 115 33486.74 34.03 49996.10 36.74 2015-04-25 08:59:27.000 115 33486.71 34.05 49996.10 36.74 2015-04-25 08:59:28.000 115 33486.71 34.18 49996.10 36.74 2015-04-25 08:59:29.000 115 33486.62 34.15 49996.10 36.74 2015-04-25 08:59:30.000 115 33486.74 34.25 49996.10 36.74 2015-04-25 08:59:31.000 115 33486.73 34.19 49996.10 36.74 2015-04-25 08:59:31.000 115 33486.68 34.20 49996.10 36.74 2015-04-25 08:59:33.000 115 33486.74 34.30 49996.10 36.74 2015-04-25 08:59:34.000 115 33486.68 34.38 49996.10 36.74 2015-04-25 08:59:35.000 115 33486.68 34.36 49996.10 36.74 2015-04-25 08:59:36.000 115 33486.76 34.45 49996.10 36.74 2015-04-25 08:59:37.000 115 33486.69 34.53 49996.10 36.74 2015-04-25 08:59:38.000 115 33486.68 34.55 49996.10 36.74 2015-04-25 08:59:39.000 115 33486.71 34.56 49996.10 36.74 2015-04-25 08:59:40.000 115 33486.64 34.58 49996.10 36.74 2015-04-25 08:59:41.000 115 33486.74 34.59 49996.10 36.74 2015-04-25 08:59:42.000 115 33486.53 34.68 49996.10 36.74 2015-04-25 08:59:43.000 115 33486.71 34.74 49996.10 36.74 2015-04-25 08:59:44.000 115 33486.64 34.70 49996.10 36.74 2015-04-25 08:59:45.000 115 33486.67 34.70 49996.10 36.74 2015-04-25 08:59:46.000 115 33486.70 34.81 49996.10 36.74 2015-04-25 08:59:47.000 115 33486.64 34.79 49996.10 36.74 2015-04-25 08:59:48.000 115 33486.73 34.85 49996.10 36.74 2015-04-25 08:59:49.000 115 33486.61 34.83 49996.10 36.74 2015-04-25 08:59:50.000 115 33486.53 34.81 49996.10 36.74 2015-04-25 08:59:51.000 115 33486.61 34.87 49996.10 36.74 2015-04-25 08:59:52.000 115 33486.68 34.93 49996.10 36.74 2015-04-25 08:59:53.000 115 33486.72 34.84 49996.10 36.74 2015-04-25 08:59:54.000 115 33486.69 34.83 49996.10 36.74 2015-04-25 08:59:55.000 115 33486.62 34.87 49996.10 36.74 2015-04-25 08:59:56.000 115 33486.67 34.84 49996.10 36.74 2015-04-25 08:59:57.000 115 33486.71 34.83 49996.10 36.74 2015-04-25 08:59:58.000 115 33486.67 34.78 49996.10 36.74 2015-04-25 08:59:59.000 115 33486.67 34.81 49996.10 36.74 2015-04-25 09:00:00.000 115 33486.78 34.84 49996.10 36.74 2015-04-25 09:00:01.000 115 33486.69 34.85 49996.10 36.74 2015-04-25 09:00:02.000 115 33486.78 34.86 49996.10 36.74 2015-04-25 09:00:03.000 115 33486.75 34.87 49996.10 36.74 2015-04-25 09:00:04.000 115 33486.79 34.93 49996.10 36.74 2015-04-25 09:00:05.000 115 33486.88 34.94 49996.10 36.74 2015-04-25 09:00:06.000 115 33486.81 34.94 49996.10 36.74 2015-04-25 09:00:07.000 115 33486.90 34.96 49996.10 36.74 2015-04-25 09:00:08.000 115 33486.83 34.92 49996.10 36.74 2015-04-25 09:00:09.000 115 33486.93 34.92 49996.10 36.74 2015-04-25 09:00:10.000 115 33486.91 34.87 49996.10 36.74 2015-04-25 09:00:11.000 115 33486.90 34.87 49996.10 36.74 2015-04-25 09:00:12.000 115 33487.00 34.91 49996.10 36.74 2015-04-25 09:00:12.000 115 33486.81 34.90 49996.10 36.74 2015-04-25 09:00:14.000 115 33486.93 34.89 49996.10 36.74 2015-04-25 09:00:15.000 115 33486.95 35.02 49996.10 36.74 2015-04-25 09:00:16.000 115 33486.95 35.05 49996.10 36.74 2015-04-25 09:00:17.000 115 33486.87 35.05 49996.10 36.74 2015-04-25 09:00:18.000 115 33487.12 35.04 49996.10 36.74 2015-04-25 09:00:19.000 115 33486.96 35.05 49996.10 36.74 2015-04-25 09:00:20.000 115 33486.94 35.05 49996.10 36.74 2015-04-25 09:00:21.000 115 33487.02 35.09 49996.10 36.74 2015-04-25 09:00:22.000 115 33487.05 35.14 49996.10 36.74 2015-04-25 09:00:23.000 115 33487.05 35.14 49996.10 36.74 2015-04-25 09:00:24.000 115 33487.05 35.16 49996.10 36.74 2015-04-25 09:00:25.000 115 33487.15 35.21 49996.10 36.74 2015-04-25 09:00:25.000 115 33487.05 35.24 49996.10 36.74 2015-04-25 09:00:27.000 115 33487.18 35.27 49996.10 36.74 2015-04-25 09:00:28.000 115 33487.20 35.31 49996.10 36.74 2015-04-25 09:00:29.000 115 33487.16 35.32 49996.10 36.74 2015-04-25 09:00:30.000 115 33487.24 35.34 49996.10 36.74 2015-04-25 09:00:31.000 115 33487.17 35.41 49996.10 36.74 2015-04-25 09:00:32.000 115 33487.21 35.40 49996.10 36.74 2015-04-25 09:00:33.000 115 33487.23 35.41 49996.10 36.74 2015-04-25 09:00:34.000 115 33487.34 35.39 49996.10 36.74 2015-04-25 09:00:35.000 115 33487.35 35.45 49996.10 36.74 2015-04-25 09:00:36.000 115 33487.21 35.44 49996.10 36.74 2015-04-25 09:00:37.000 115 33487.39 35.47 49996.10 36.74 2015-04-25 09:00:38.000 115 33487.30 35.47 49996.10 36.74 2015-04-25 09:00:39.000 115 33487.33 35.48 49996.10 36.74 2015-04-25 09:00:40.000 115 33487.35 35.52 49996.10 36.74 2015-04-25 09:00:41.000 115 33487.25 35.45 49996.10 36.74 2015-04-25 09:00:42.000 115 33487.45 35.43 49996.10 36.74 2015-04-25 09:00:43.000 115 33487.28 35.48 49996.10 36.74 2015-04-25 09:00:44.000 115 33487.43 35.46 49996.10 36.74 2015-04-25 09:00:45.000 115 33487.48 35.48 49996.10 36.74 2015-04-25 09:00:46.000 115 33487.47 35.49 49996.10 36.74 2015-04-25 09:00:47.000 115 33487.55 35.41 49996.10 36.74 2015-04-25 09:00:48.000 115 33487.50 35.40 49996.10 36.74 2015-04-25 09:00:49.000 115 33487.46 35.42 49996.10 36.74 2015-04-25 09:00:50.000 115 33487.54 35.43 49996.10 36.74 2015-04-25 09:00:51.000 115 33487.66 35.41 49996.10 36.74 2015-04-25 09:00:52.000 115 33487.53 35.35 49996.10 36.74 2015-04-25 09:00:53.000 115 33487.58 35.39 49996.10 36.74 2015-04-25 09:00:54.000 115 33487.54 35.35 49996.10 36.74 2015-04-25 09:00:55.000 115 33487.63 35.27 49996.10 36.74 2015-04-25 09:00:56.000 115 33487.57 35.27 49996.10 36.74 2015-04-25 09:00:57.000 115 33487.69 35.25 49996.10 36.74 2015-04-25 09:00:58.000 115 33487.67 35.35 49996.10 36.74 2015-04-25 09:00:59.000 115 33487.71 35.40 49996.10 36.74 2015-04-25 09:01:00.000 115 33487.65 35.43 49996.10 36.74 2015-04-25 09:01:01.000 115 33487.74 35.38 49996.10 36.74 2015-04-25 09:01:02.000 115 33487.76 35.42 49996.10 36.74 2015-04-25 09:01:03.000 115 33487.73 35.45 49996.10 36.74 2015-04-25 09:01:04.000 115 33487.74 35.43 49996.10 36.74 2015-04-25 09:01:05.000 115 33487.71 35.51 49996.10 36.74 2015-04-25 09:01:06.000 115 33487.73 35.52 49996.10 36.74 2015-04-25 09:01:06.000 115 33487.88 35.57 49996.10 36.74 2015-04-25 09:01:08.000 115 33487.82 35.61 49996.10 36.74 2015-04-25 09:01:09.000 115 33487.89 35.60 49996.10 36.74 2015-04-25 09:01:10.000 115 33487.85 35.63 49996.10 36.74 2015-04-25 09:01:11.000 115 33487.86 35.69 49996.10 36.74 2015-04-25 09:01:12.000 115 33487.84 35.80 49996.10 36.74 2015-04-25 09:01:13.000 115 33487.77 35.90 49996.10 36.74 2015-04-25 09:01:14.000 115 33487.92 35.91 49996.10 36.74 2015-04-25 09:01:15.000 115 33487.92 36.00 49996.10 36.74 2015-04-25 09:01:16.000 115 33487.83 36.05 49996.10 36.74 2015-04-25 09:01:17.000 115 33487.88 36.06 49996.10 36.74 2015-04-25 09:01:18.000 115 33487.89 36.09 49996.10 36.74 2015-04-25 09:01:19.000 115 33487.93 36.11 49996.10 36.74 2015-04-25 09:01:19.000 115 33487.92 36.12 49996.10 36.74 2015-04-25 09:01:21.000 115 33487.99 36.09 49996.10 36.74 2015-04-25 09:01:22.000 115 33487.99 36.12 49996.10 36.74 2015-04-25 09:01:23.000 115 33487.92 36.12 49996.10 36.74 2015-04-25 09:01:24.000 115 33488.02 36.06 49996.10 36.74 2015-04-25 09:01:25.000 115 33488.04 36.02 49996.10 36.74 2015-04-25 09:01:26.000 115 33488.08 36.03 49996.10 36.74 2015-04-25 09:01:27.000 115 33488.00 36.06 49996.10 36.74 2015-04-25 09:01:28.000 115 33488.10 36.12 49996.10 36.74 2015-04-25 09:01:29.000 115 33488.04 36.12 49996.10 36.74 2015-04-25 09:01:30.000 115 33487.96 36.22 49996.10 36.74 2015-04-25 09:01:31.000 115 33488.12 36.35 49996.10 36.74 2015-04-25 09:01:32.000 115 33488.07 36.40 49996.10 36.74 2015-04-25 09:01:33.000 115 33488.11 36.50 49996.10 36.74 2015-04-25 09:01:34.000 115 33488.11 36.63 49996.10 36.74 2015-04-25 09:01:35.000 115 33488.14 36.65 49996.10 36.74 2015-04-25 09:01:36.000 115 33488.15 36.77 49996.10 36.74 2015-04-25 09:01:37.000 115 33488.10 36.85 49996.10 36.74 2015-04-25 09:01:38.000 115 33488.14 36.87 49996.10 36.74 2015-04-25 09:01:39.000 115 33488.17 36.82 49996.10 36.74 2015-04-25 09:01:40.000 115 33488.23 36.84 49996.10 36.74 2015-04-25 09:01:41.000 115 33488.15 36.81 49996.10 36.74 2015-04-25 09:01:42.000 115 33488.24 36.90 49996.10 36.74 2015-04-25 09:01:43.000 115 33488.26 36.92 49996.10 36.74 2015-04-25 09:01:44.000 115 33488.21 36.98 49996.10 36.74 2015-04-25 09:01:45.000 115 33488.32 36.89 49996.10 36.74 2015-04-25 09:01:46.000 115 33488.35 36.92 49996.10 36.74 2015-04-25 09:01:47.000 115 33488.31 36.87 49996.10 36.74 2015-04-25 09:01:48.000 115 33488.42 36.91 49996.10 36.74 2015-04-25 09:01:49.000 115 33488.21 36.87 49996.10 36.74 2015-04-25 09:01:50.000 115 33488.34 36.87 49996.10 36.74 2015-04-25 09:01:51.000 115 33488.41 36.90 49996.10 36.74 2015-04-25 09:01:52.000 115 33488.50 36.86 49996.10 36.74 2015-04-25 09:01:53.000 115 33488.48 36.83 49996.10 36.74 2015-04-25 09:01:54.000 115 33488.50 36.78 49996.10 36.74 2015-04-25 09:01:55.000 115 33488.60 36.78 49996.10 36.74 2015-04-25 09:01:56.000 115 33488.59 36.78 49996.10 36.74 2015-04-25 09:01:57.000 115 33488.63 36.81 49996.10 36.74 2015-04-25 09:01:58.000 115 33488.70 36.88 49996.10 36.74 2015-04-25 09:01:59.000 115 33488.69 36.88 49996.10 36.74 2015-04-25 09:02:00.000 115 33488.76 36.86 49996.10 36.74 2015-04-25 09:02:00.000 115 33488.74 36.88 49996.10 36.74 2015-04-25 09:02:02.000 115 33488.79 36.92 49996.10 36.74 2015-04-25 09:02:03.000 115 33488.80 36.92 49996.10 36.74 2015-04-25 09:02:04.000 115 33488.81 36.88 49996.10 36.74 2015-04-25 09:02:05.000 115 33488.80 36.84 49996.10 36.74 2015-04-25 09:02:06.000 115 33488.81 36.89 49996.10 36.74 2015-04-25 09:02:07.000 115 33488.86 36.84 49996.10 36.74 2015-04-25 09:02:08.000 115 33488.99 36.85 49996.10 36.74 2015-04-25 09:02:09.000 115 33488.90 36.88 49996.10 36.74 2015-04-25 09:02:10.000 115 33489.02 36.81 49996.10 36.74 2015-04-25 09:02:11.000 115 33488.92 36.82 49996.10 36.74 2015-04-25 09:02:12.000 115 33489.10 36.77 49996.10 36.74 2015-04-25 09:02:13.000 115 33489.03 36.68 49996.10 36.74 2015-04-25 09:02:13.000 115 33488.99 36.65 49996.10 36.74 2015-04-25 09:02:15.000 115 33489.03 36.62 49996.10 36.74 2015-04-25 09:02:16.000 115 33489.07 36.66 49996.10 36.74 2015-04-25 09:02:17.000 115 33489.13 36.64 49996.10 36.74 2015-04-25 09:02:18.000 115 33489.10 36.71 49996.10 36.74 2015-04-25 09:02:19.000 115 33489.06 36.72 49996.10 36.74 2015-04-25 09:02:20.000 115 33489.01 36.78 49996.10 36.74 2015-04-25 09:02:21.000 115 33489.19 36.76 49996.10 36.74 2015-04-25 09:02:22.000 115 33489.06 36.83 49996.10 36.74 2015-04-25 09:02:23.000 115 33489.07 36.81 49996.10 36.74 2015-04-25 09:02:24.000 115 33489.13 36.82 49996.10 36.74 2015-04-25 09:02:25.000 115 33489.07 36.81 49996.10 36.74 2015-04-25 09:02:26.000 115 33489.07 36.77 49996.10 36.74 2015-04-25 09:02:27.000 115 33489.11 36.76 49996.10 36.74 2015-04-25 09:02:28.000 115 33489.13 36.78 49996.10 36.74 2015-04-25 09:02:29.000 115 33489.04 36.80 49996.10 36.74 2015-04-25 09:02:30.000 115 33489.03 36.80 49996.10 36.74 2015-04-25 09:02:31.000 115 33489.11 36.81 49996.10 36.74 2015-04-25 09:02:32.000 115 33489.03 36.84 49996.10 36.74 2015-04-25 09:02:33.000 115 33489.01 36.92 49996.10 36.74 2015-04-25 09:02:34.000 115 33489.06 36.92 49996.10 36.74 2015-04-25 09:02:35.000 115 33489.06 36.99 49996.10 36.74 2015-04-25 09:02:36.000 115 33489.02 36.98 49996.10 36.74 2015-04-25 09:02:37.000 115 33489.08 36.99 49996.10 36.74 2015-04-25 09:02:38.000 115 33489.01 36.99 49996.10 36.74 2015-04-25 09:02:39.000 115 33489.07 36.96 49996.10 36.74 2015-04-25 09:02:40.000 115 33488.98 36.97 49996.10 36.74 2015-04-25 09:02:41.000 115 33488.97 36.97 49996.10 36.74 2015-04-25 09:02:42.000 115 33489.10 37.02 49996.10 36.74 2015-04-25 09:02:43.000 115 33489.12 37.06 49996.10 36.74 2015-04-25 09:02:44.000 115 33489.04 37.04 49996.10 36.74 2015-04-25 09:02:45.000 115 33489.19 37.15 49996.10 36.74 2015-04-25 09:02:46.000 115 33489.13 37.13 49996.10 36.74 2015-04-25 09:02:47.000 115 33489.04 37.21 49996.10 36.74 2015-04-25 09:02:48.000 115 33489.19 37.27 49996.10 36.74 2015-04-25 09:02:49.000 115 33489.07 37.35 49996.10 36.74 2015-04-25 09:02:50.000 115 33489.10 37.42 49996.10 36.74 2015-04-25 09:02:51.000 115 33489.01 37.48 49996.10 36.74 2015-04-25 09:02:52.000 115 33489.10 37.56 49996.10 36.74 2015-04-25 09:02:53.000 115 33489.07 37.57 49996.10 36.74 2015-04-25 09:02:54.000 115 33489.20 37.72 49996.10 36.74 2015-04-25 09:02:54.000 115 33489.12 37.80 49996.10 36.74 2015-04-25 09:02:56.000 115 33489.08 37.81 49996.10 36.74 2015-04-25 09:02:57.000 115 33489.17 37.85 49996.10 36.74 2015-04-25 09:02:58.000 115 33489.18 37.95 49996.10 36.74 2015-04-25 09:02:59.000 115 33489.19 37.98 49996.10 36.74 2015-04-25 09:03:00.000 115 33489.10 38.06 49996.10 36.74 2015-04-25 09:03:01.000 115 33489.16 38.13 49996.10 36.74 2015-04-25 09:03:02.000 115 33489.15 38.13 49996.10 36.74 2015-04-25 09:03:03.000 115 33489.19 38.17 49996.10 36.74 2015-04-25 09:03:04.000 115 33489.13 38.20 49996.10 36.74 2015-04-25 09:03:05.000 115 33489.13 38.19 49996.10 36.74 2015-04-25 09:03:06.000 115 33489.22 38.23 49996.10 36.74 2015-04-25 09:03:07.000 115 33489.21 38.25 49996.10 36.74 2015-04-25 09:03:07.000 115 33489.14 38.26 49996.10 36.74 2015-04-25 09:03:09.000 115 33489.27 38.28 49996.10 36.74 2015-04-25 09:03:10.000 115 33489.25 38.29 49996.10 36.74 2015-04-25 09:03:11.000 115 33489.18 38.34 49996.10 36.74 2015-04-25 09:03:12.000 115 33489.30 38.39 49996.10 36.74 2015-04-25 09:03:13.000 115 33489.26 38.41 49996.10 36.74 2015-04-25 09:03:14.000 115 33489.26 38.41 49996.10 36.74 2015-04-25 09:03:15.000 115 33489.32 38.43 49996.10 36.74 2015-04-25 09:03:16.000 115 33489.29 38.47 49996.10 36.74 2015-04-25 09:03:17.000 115 33489.36 38.45 49996.10 36.74 2015-04-25 09:03:18.000 115 33489.23 38.42 49996.10 36.74 2015-04-25 09:03:19.000 115 33489.32 38.48 49996.10 36.74 2015-04-25 09:03:20.000 115 33489.35 38.44 49996.10 36.74 2015-04-25 09:03:21.000 115 33489.30 38.52 49996.10 36.74 2015-04-25 09:03:22.000 115 33489.37 38.54 49996.10 36.74 2015-04-25 09:03:23.000 115 33489.28 38.53 49996.10 36.74 2015-04-25 09:03:24.000 115 33489.29 38.58 49996.10 36.74 2015-04-25 09:03:25.000 115 33489.32 38.57 49996.10 36.74 2015-04-25 09:03:26.000 115 33489.37 38.59 49996.10 36.74 2015-04-25 09:03:27.000 115 33489.36 38.59 49996.10 36.74 2015-04-25 09:03:28.000 115 33489.27 38.61 49996.10 36.74 2015-04-25 09:03:29.000 115 33489.32 38.59 49996.10 36.74 2015-04-25 09:03:30.000 115 33489.36 38.60 49996.10 36.74 2015-04-25 09:03:31.000 115 33489.34 38.64 49996.10 36.74 2015-04-25 09:03:32.000 115 33489.27 38.59 49996.10 36.74 2015-04-25 09:03:33.000 115 33489.23 38.70 49996.10 36.74 2015-04-25 09:03:34.000 115 33489.34 38.71 49996.10 36.74 2015-04-25 09:03:35.000 115 33489.26 38.78 49996.10 36.74 2015-04-25 09:03:36.000 115 33489.31 38.84 49996.10 36.74 2015-04-25 09:03:37.000 115 33489.27 38.84 49996.10 36.74 2015-04-25 09:03:38.000 115 33489.25 38.87 49996.10 36.74 2015-04-25 09:03:39.000 115 33489.38 38.89 49996.10 36.74 2015-04-25 09:03:40.000 115 33489.26 38.90 49996.10 36.74 2015-04-25 09:03:41.000 115 33489.41 38.94 49996.10 36.74 2015-04-25 09:03:42.000 115 33489.33 38.99 49996.10 36.74 2015-04-25 09:03:43.000 115 33489.39 39.01 49996.10 36.74 2015-04-25 09:03:44.000 115 33489.35 38.98 49996.10 36.74 2015-04-25 09:03:45.000 115 33489.39 39.05 49996.10 36.74 2015-04-25 09:03:46.000 115 33489.38 39.14 49996.10 36.74 2015-04-25 09:03:47.000 115 33489.35 39.16 49996.10 36.74 2015-04-25 09:03:48.000 115 33489.44 39.23 49996.10 36.74 2015-04-25 09:03:48.000 115 33489.45 39.26 49996.10 36.74 2015-04-25 09:03:50.000 115 33489.53 39.27 49996.10 36.74 2015-04-25 09:03:51.000 115 33489.60 39.33 49996.10 36.74 2015-04-25 09:03:52.000 115 33489.51 39.39 49996.10 36.74 2015-04-25 09:03:53.000 115 33489.54 39.43 49996.10 36.74 2015-04-25 09:03:54.000 115 33489.61 39.43 49996.10 36.74 2015-04-25 09:03:55.000 115 33489.67 39.41 49996.10 36.74 2015-04-25 09:03:56.000 115 33489.67 39.42 49996.10 36.74 2015-04-25 09:03:57.000 115 33489.68 39.42 49996.10 36.74 2015-04-25 09:03:58.000 115 33489.73 39.45 49996.10 36.74 2015-04-25 09:03:59.000 115 33489.66 39.38 49996.10 36.74 2015-04-25 09:04:00.000 115 33489.69 39.37 49996.10 36.74 2015-04-25 09:04:01.000 115 33489.81 39.42 49996.10 36.74 2015-04-25 09:04:01.000 115 33489.76 39.43 49996.10 36.74 2015-04-25 09:04:03.000 115 33489.72 39.44 49996.10 36.74 2015-04-25 09:04:04.000 115 33489.87 39.52 49996.10 36.74 2015-04-25 09:04:05.000 115 33489.86 39.57 49996.10 36.74 2015-04-25 09:04:06.000 115 33489.82 39.59 49996.10 36.74 2015-04-25 09:04:07.000 115 33489.85 39.67 49996.10 36.74 2015-04-25 09:04:08.000 115 33489.88 39.69 49996.10 36.74 2015-04-25 09:04:09.000 115 33489.88 39.72 49996.10 36.74 2015-04-25 09:04:10.000 115 33489.82 39.81 49996.10 36.74 2015-04-25 09:04:11.000 115 33489.92 39.81 49996.10 36.74 2015-04-25 09:04:12.000 115 33489.89 39.85 49996.10 36.74 2015-04-25 09:04:13.000 115 33489.91 39.93 49996.10 36.74 2015-04-25 09:04:14.000 115 33489.87 39.95 49996.10 36.74 2015-04-25 09:04:15.000 115 33489.87 39.99 49996.10 36.74 2015-04-25 09:04:16.000 115 33489.91 40.12 49996.10 36.74 2015-04-25 09:04:17.000 115 33490.01 40.17 49996.10 36.74 2015-04-25 09:04:18.000 115 33489.88 40.18 49996.10 36.74 2015-04-25 09:04:19.000 115 33490.03 40.19 49996.10 36.74 2015-04-25 09:04:20.000 115 33489.95 40.20 49996.10 36.74 2015-04-25 09:04:21.000 115 33490.01 40.20 49996.10 36.74 2015-04-25 09:04:22.000 115 33490.04 40.20 49996.10 36.74 2015-04-25 09:04:23.000 115 33490.10 40.20 49996.10 36.74 2015-04-25 09:04:24.000 115 33490.07 40.24 49996.10 36.74 2015-04-25 09:04:25.000 115 33489.96 40.17 49996.10 36.74 2015-04-25 09:04:26.000 115 33490.05 40.18 49996.10 36.74 2015-04-25 09:04:27.000 115 33490.10 40.19 49996.10 36.74 2015-04-25 09:04:28.000 115 33490.07 40.22 49996.10 36.74 2015-04-25 09:04:29.000 115 33490.15 40.18 49996.10 36.74 2015-04-25 09:04:30.000 115 33490.14 40.16 49996.10 36.74 2015-04-25 09:04:31.000 115 33490.18 40.17 49996.10 36.74 2015-04-25 09:04:32.000 115 33490.12 40.22 49996.10 36.74 2015-04-25 09:04:33.000 115 33490.09 40.25 49996.10 36.74 2015-04-25 09:04:34.000 115 33490.21 40.30 49996.10 36.74 2015-04-25 09:04:35.000 115 33490.16 40.32 49996.10 36.74 2015-04-25 09:04:36.000 115 33490.16 40.37 49996.10 36.74 2015-04-25 09:04:37.000 115 33490.13 40.33 49996.10 36.74 2015-04-25 09:04:38.000 115 33490.15 40.33 49996.10 36.74 2015-04-25 09:04:39.000 115 33490.12 40.33 49996.10 36.74 2015-04-25 09:04:40.000 115 33490.25 40.35 49996.10 36.74 2015-04-25 09:04:41.000 115 33490.14 40.39 49996.10 36.74 2015-04-25 09:04:42.000 115 33490.29 40.39 49996.10 36.74 2015-04-25 09:04:42.000 115 33490.23 40.44 49996.10 36.74 2015-04-25 09:04:44.000 115 33490.25 40.44 49996.10 36.74 2015-04-25 09:04:45.000 115 33490.25 40.47 49996.10 36.74 2015-04-25 09:04:46.000 115 33490.32 40.47 49996.10 36.74 2015-04-25 09:04:47.000 115 33490.23 40.47 49996.10 36.74 2015-04-25 09:04:48.000 115 33490.31 40.44 49996.10 36.74 2015-04-25 09:04:49.000 115 33490.34 40.43 49996.10 36.74 2015-04-25 09:04:50.000 115 33490.29 40.41 49996.10 36.74 2015-04-25 09:04:51.000 115 33490.26 40.41 49996.10 36.74 2015-04-25 09:04:52.000 115 33490.34 40.41 49996.10 36.74 2015-04-25 09:04:53.000 115 33490.30 40.38 49996.10 36.74 2015-04-25 09:04:54.000 115 33490.32 40.33 49996.10 36.74 2015-04-25 09:04:55.000 115 33490.38 40.22 49996.10 36.74 2015-04-25 09:04:55.000 115 33490.37 40.24 49996.10 36.74 2015-04-25 09:04:57.000 115 33490.39 40.28 49996.10 36.74 2015-04-25 09:04:58.000 115 33490.35 40.27 49996.10 36.74 2015-04-25 09:04:59.000 115 33490.37 40.26 49996.10 36.74 2015-04-25 09:05:00.000 115 33490.40 40.27 49996.10 36.74 2015-04-25 09:05:01.000 115 33490.38 40.26 49996.10 36.74 2015-04-25 09:05:02.000 115 33490.34 40.27 49996.10 36.74 2015-04-25 09:05:03.000 115 33490.33 40.33 49996.10 36.74 2015-04-25 09:05:04.000 115 33490.30 40.28 49996.10 36.74 2015-04-25 09:05:05.000 115 33490.38 40.30 49996.10 36.74 2015-04-25 09:05:06.000 115 33490.31 40.38 49996.10 36.74 2015-04-25 09:05:07.000 115 33490.44 40.43 49996.10 36.74 2015-04-25 09:05:08.000 115 33490.44 40.44 49996.10 36.74 2015-04-25 09:05:09.000 115 33490.39 40.47 49996.10 36.74 2015-04-25 09:05:10.000 115 33490.48 40.44 49996.10 36.74 2015-04-25 09:05:11.000 115 33490.42 40.44 49996.10 36.74 2015-04-25 09:05:12.000 115 33490.46 40.46 49996.10 36.74 2015-04-25 09:05:13.000 115 33490.44 40.44 49996.10 36.74 2015-04-25 09:05:14.000 115 33490.42 40.42 49996.10 36.74 2015-04-25 09:05:15.000 115 33490.50 40.39 49996.10 36.74 2015-04-25 09:05:16.000 115 33490.53 40.41 49996.10 36.73 2015-04-25 09:05:17.000 115 33490.56 40.42 49996.10 36.74 2015-04-25 09:05:18.000 115 33490.40 40.45 49996.10 36.74 2015-04-25 09:05:19.000 115 33490.62 40.49 49996.10 36.74 2015-04-25 09:05:20.000 115 33490.54 40.46 49996.10 36.74 2015-04-25 09:05:21.000 115 33490.61 40.41 49996.10 36.74 2015-04-25 09:05:22.000 115 33490.64 40.42 49996.10 36.74 2015-04-25 09:05:23.000 115 33490.57 40.38 49996.10 36.73 2015-04-25 09:05:24.000 115 33490.64 40.29 49996.10 36.74 2015-04-25 09:05:25.000 115 33490.76 40.27 49996.10 36.73 2015-04-25 09:05:26.000 115 33490.67 40.29 49996.10 36.73 2015-04-25 09:05:27.000 115 33490.72 40.35 49996.10 36.73 2015-04-25 09:05:28.000 115 33490.77 40.38 49996.10 36.73 2015-04-25 09:05:29.000 115 33490.81 40.39 49996.10 36.73 2015-04-25 09:05:30.000 115 33490.74 40.44 49996.10 36.73 2015-04-25 09:05:31.000 115 33490.84 40.48 49996.10 36.73 2015-04-25 09:05:32.000 115 33490.85 40.52 49996.10 36.73 2015-04-25 09:05:33.000 115 33490.87 40.57 49996.10 36.73 2015-04-25 09:05:34.000 115 33490.89 40.64 49996.10 36.73 2015-04-25 09:05:35.000 115 33490.87 40.63 49996.10 36.73 2015-04-25 09:05:36.000 115 33491.00 40.64 49996.10 36.73 2015-04-25 09:05:36.000 115 33490.95 40.62 49996.10 36.73 2015-04-25 09:05:38.000 115 33490.96 40.65 49996.10 36.73 2015-04-25 09:05:39.000 115 33491.03 40.67 49996.10 36.73 2015-04-25 09:05:40.000 115 33491.06 40.73 49996.10 36.73 2015-04-25 09:05:41.000 115 33491.08 40.67 49996.10 36.73 2015-04-25 09:05:42.000 115 33491.06 40.65 49996.10 36.73 2015-04-25 09:05:43.000 115 33491.12 40.66 49996.10 36.73 2015-04-25 09:05:44.000 115 33491.06 40.68 49996.10 36.73 2015-04-25 09:05:45.000 115 33491.22 40.62 49996.10 36.73 2015-04-25 09:05:46.000 115 33491.18 40.57 49996.10 36.73 2015-04-25 09:05:47.000 115 33491.17 40.51 49996.10 36.73 2015-04-25 09:05:48.000 115 33491.14 40.59 49996.10 36.73 2015-04-25 09:05:49.000 115 33491.21 40.59 49996.10 36.73 2015-04-25 09:05:49.000 115 33491.17 40.60 49996.10 36.73 2015-04-25 09:05:51.000 115 33491.21 40.59 49996.10 36.73 2015-04-25 09:05:52.000 115 33491.31 40.60 49996.10 36.73 2015-04-25 09:05:53.000 115 33491.21 40.59 49996.10 36.73 2015-04-25 09:05:54.000 115 33491.18 40.62 49996.10 36.73 2015-04-25 09:05:55.000 115 33491.26 40.56 49996.10 36.73 2015-04-25 09:05:56.000 115 33491.12 40.57 49996.10 36.73 2015-04-25 09:05:57.000 115 33491.21 40.58 49996.10 36.73 2015-04-25 09:05:58.000 115 33491.22 40.61 49996.10 36.73 2015-04-25 09:05:59.000 115 33491.17 40.62 49996.10 36.73 2015-04-25 09:06:00.000 115 33491.22 40.60 49996.10 36.73 2015-04-25 09:06:01.000 115 33491.17 40.62 49996.10 36.73 2015-04-25 09:06:02.000 115 33491.18 40.62 49996.10 36.73 2015-04-25 09:06:03.000 115 33491.15 40.64 49996.10 36.73 2015-04-25 09:06:04.000 115 33491.24 40.64 49996.10 36.73 2015-04-25 09:06:05.000 115 33491.14 40.64 49996.10 36.73 2015-04-25 09:06:06.000 115 33491.23 40.71 49996.10 36.73 2015-04-25 09:06:07.000 115 33491.14 40.72 49996.10 36.73 2015-04-25 09:06:08.000 115 33491.15 40.78 49996.10 36.73 2015-04-25 09:06:09.000 115 33491.18 40.83 49996.10 36.73 2015-04-25 09:06:10.000 115 33491.12 40.86 49996.10 36.73 2015-04-25 09:06:11.000 115 33491.14 40.87 49996.10 36.73 2015-04-25 09:06:12.000 115 33491.27 40.84 49996.10 36.73 2015-04-25 09:06:13.000 115 33491.06 40.84 49996.10 36.73 2015-04-25 09:06:14.000 115 33491.15 40.82 49996.10 36.73 2015-04-25 09:06:15.000 115 33491.16 40.87 49996.10 36.73 2015-04-25 09:06:16.000 115 33491.11 40.84 49996.10 36.73 2015-04-25 09:06:17.000 115 33491.21 40.90 49996.10 36.73 2015-04-25 09:06:18.000 115 33491.26 40.87 49996.10 36.73 2015-04-25 09:06:19.000 115 33491.02 40.82 49996.10 36.73 2015-04-25 09:06:20.000 115 33491.04 40.80 49996.10 36.73 2015-04-25 09:06:21.000 115 33491.17 40.78 49996.10 36.73 2015-04-25 09:06:22.000 115 33491.15 40.78 49996.10 36.73 2015-04-25 09:06:23.000 115 33491.22 40.71 49996.10 36.73 2015-04-25 09:06:24.000 115 33491.09 40.74 49996.10 36.73 2015-04-25 09:06:25.000 115 33491.05 40.70 49996.10 36.73 2015-04-25 09:06:26.000 115 33491.09 40.69 49996.10 36.73 2015-04-25 09:06:27.000 115 33491.06 40.70 49996.10 36.73 2015-04-25 09:06:28.000 115 33491.08 40.67 49996.10 36.73 2015-04-25 09:06:29.000 115 33491.09 40.64 49996.10 36.73 2015-04-25 09:06:30.000 115 33491.04 40.58 49996.10 36.73 2015-04-25 09:06:30.000 115 33491.10 40.59 49996.10 36.73 2015-04-25 09:06:32.000 115 33491.05 40.54 49996.10 36.73 2015-04-25 09:06:33.000 115 33491.09 40.47 49996.10 36.73 2015-04-25 09:06:34.000 115 33491.00 40.45 49996.10 36.73 2015-04-25 09:06:35.000 115 33491.08 40.47 49996.10 36.73 2015-04-25 09:06:36.000 115 33491.05 40.41 49996.10 36.73 2015-04-25 09:06:37.000 115 33491.12 40.44 49996.10 36.73 2015-04-25 09:06:38.000 115 33491.12 40.39 49996.10 36.73 2015-04-25 09:06:39.000 115 33491.17 40.37 49996.10 36.73 2015-04-25 09:06:40.000 115 33491.15 40.29 49996.10 36.73 2015-04-25 09:06:41.000 115 33491.17 40.30 49996.10 36.73 2015-04-25 09:06:42.000 115 33491.13 40.22 49996.10 36.73 2015-04-25 09:06:43.000 115 33491.31 40.18 49996.10 36.73 2015-04-25 09:06:43.000 115 33491.17 40.15 49996.10 36.73 2015-04-25 09:06:45.000 115 33491.34 40.13 49996.10 36.73 2015-04-25 09:06:46.000 115 33491.28 40.08 49996.10 36.73 2015-04-25 09:06:47.000 115 33491.27 40.08 49996.10 36.73 2015-04-25 09:06:48.000 115 33491.44 39.97 49996.10 36.73 2015-04-25 09:06:49.000 115 33491.41 39.94 49996.10 36.73 2015-04-25 09:06:50.000 115 33491.39 39.91 49996.10 36.73 2015-04-25 09:06:51.000 115 33491.41 39.87 49996.10 36.73 2015-04-25 09:06:52.000 115 33491.43 39.85 49996.10 36.73 2015-04-25 09:06:53.000 115 33491.53 39.80 49996.10 36.73 2015-04-25 09:06:54.000 115 33491.57 39.85 49996.10 36.73 2015-04-25 09:06:55.000 115 33491.64 39.79 49996.10 36.73 2015-04-25 09:06:56.000 115 33491.52 39.76 49996.10 36.73 2015-04-25 09:06:57.000 115 33491.59 39.74 49996.10 36.73 2015-04-25 09:06:58.000 115 33491.61 39.77 49996.10 36.73 2015-04-25 09:06:59.000 115 33491.58 39.76 49996.10 36.73 2015-04-25 09:07:00.000 115 33491.64 39.83 49996.10 36.73 2015-04-25 09:07:01.000 115 33491.57 39.89 49996.10 36.73 2015-04-25 09:07:02.000 115 33491.65 39.89 49996.10 36.73 2015-04-25 09:07:03.000 115 33491.63 39.91 49996.10 36.73 2015-04-25 09:07:04.000 115 33491.67 39.93 49996.10 36.73 2015-04-25 09:07:05.000 115 33491.71 39.96 49996.10 36.73 2015-04-25 09:07:06.000 115 33491.62 40.00 49996.10 36.73 2015-04-25 09:07:07.000 115 33491.80 40.06 49996.10 36.73 2015-04-25 09:07:08.000 115 33491.71 40.05 49996.10 36.73 2015-04-25 09:07:09.000 115 33491.77 40.10 49996.10 36.73 2015-04-25 09:07:10.000 115 33491.69 40.07 49996.10 36.73 2015-04-25 09:07:11.000 115 33491.68 40.08 49996.10 36.73 2015-04-25 09:07:12.000 115 33491.82 40.07 49996.10 36.73 2015-04-25 09:07:13.000 115 33491.72 40.07 49996.10 36.73 2015-04-25 09:07:14.000 115 33491.74 40.06 49996.10 36.73 2015-04-25 09:07:15.000 115 33491.79 40.05 49996.10 36.73 2015-04-25 09:07:16.000 115 33491.84 40.04 49996.10 36.73 2015-04-25 09:07:17.000 115 33491.71 40.04 49996.10 36.73 2015-04-25 09:07:18.000 115 33491.83 40.08 49996.10 36.73 2015-04-25 09:07:19.000 115 33491.92 40.09 49996.10 36.73 2015-04-25 09:07:20.000 115 33491.73 40.09 49996.10 36.73 2015-04-25 09:07:21.000 115 33491.86 40.08 49996.10 36.73 2015-04-25 09:07:22.000 115 33491.82 40.10 49996.10 36.73 2015-04-25 09:07:23.000 115 33491.88 40.07 49996.10 36.73 2015-04-25 09:07:24.000 115 33491.88 40.11 49996.10 36.73 2015-04-25 09:07:24.000 115 33491.89 40.10 49996.10 36.73 2015-04-25 09:07:26.000 115 33491.90 40.10 49996.10 36.73 2015-04-25 09:07:27.000 115 33491.85 40.19 49996.10 36.73 2015-04-25 09:07:28.000 115 33491.99 40.19 49996.10 36.73 2015-04-25 09:07:29.000 115 33491.97 40.19 49996.10 36.73 2015-04-25 09:07:30.000 115 33491.93 40.24 49996.10 36.73 2015-04-25 09:07:31.000 115 33491.80 40.24 49996.10 36.73 2015-04-25 09:07:32.000 115 33491.89 40.22 49996.10 36.73 2015-04-25 09:07:33.000 115 33492.01 40.19 49996.10 36.73 2015-04-25 09:07:34.000 115 33491.92 40.17 49996.10 36.73 2015-04-25 09:07:35.000 115 33491.86 40.09 49996.10 36.73 2015-04-25 09:07:36.000 115 33492.03 40.11 49996.10 36.73 2015-04-25 09:07:37.000 115 33491.93 40.08 49996.10 36.73 2015-04-25 09:07:37.000 115 33491.96 40.05 49996.10 36.73 2015-04-25 09:07:39.000 115 33491.93 40.10 49996.10 36.73 2015-04-25 09:07:40.000 115 33491.88 40.08 49996.10 36.73 2015-04-25 09:07:41.000 115 33491.86 40.10 49996.10 36.73 2015-04-25 09:07:42.000 115 33491.93 40.08 49996.10 36.73 2015-04-25 09:07:43.000 115 33491.86 40.18 49996.10 36.73 2015-04-25 09:07:44.000 115 33491.82 40.17 49996.10 36.73 2015-04-25 09:07:45.000 115 33491.86 40.23 49996.10 36.73 2015-04-25 09:07:46.000 115 33491.90 40.24 49996.10 36.73 2015-04-25 09:07:47.000 115 33491.85 40.26 49996.10 36.73 2015-04-25 09:07:48.000 115 33491.98 40.25 49996.10 36.73 2015-04-25 09:07:49.000 115 33491.83 40.29 49996.10 36.73 2015-04-25 09:07:50.000 115 33491.83 40.28 49996.10 36.73 2015-04-25 09:07:51.000 115 33491.83 40.32 49996.10 36.73 2015-04-25 09:07:52.000 115 33491.87 40.37 49996.10 36.73 2015-04-25 09:07:53.000 115 33491.85 40.35 49996.10 36.73 2015-04-25 09:07:54.000 115 33491.94 40.40 49996.10 36.73 2015-04-25 09:07:55.000 115 33491.89 40.45 49996.10 36.73 2015-04-25 09:07:56.000 115 33491.83 40.45 49996.10 36.73 2015-04-25 09:07:57.000 115 33491.83 40.48 49996.10 36.73 2015-04-25 09:07:58.000 115 33491.89 40.54 49996.10 36.73 2015-04-25 09:07:59.000 115 33491.84 40.60 49996.10 36.73 2015-04-25 09:08:00.000 115 33491.86 40.67 49996.10 36.73 2015-04-25 09:08:01.000 115 33491.84 40.73 49996.10 36.73 2015-04-25 09:08:02.000 115 33491.93 40.77 49996.10 36.73 2015-04-25 09:08:03.000 115 33491.92 40.83 49996.10 36.73 2015-04-25 09:08:04.000 115 33491.95 40.84 49996.10 36.73 2015-04-25 09:08:05.000 115 33491.85 40.87 49996.10 36.73 2015-04-25 09:08:06.000 115 33491.96 40.92 49996.10 36.73 2015-04-25 09:08:07.000 115 33491.99 40.93 49996.10 36.73 2015-04-25 09:08:08.000 115 33491.90 40.97 49996.10 36.73 2015-04-25 09:08:09.000 115 33492.03 40.96 49996.10 36.73 2015-04-25 09:08:10.000 115 33492.05 40.99 49996.10 36.73 2015-04-25 09:08:11.000 115 33492.14 41.01 49996.10 36.73 2015-04-25 09:08:12.000 115 33492.03 41.01 49996.10 36.73 2015-04-25 09:08:13.000 115 33492.12 41.09 49996.10 36.73 2015-04-25 09:08:14.000 115 33492.07 41.06 49996.10 36.73 2015-04-25 09:08:15.000 115 33492.07 41.12 49996.10 36.73 2015-04-25 09:08:16.000 115 33492.20 41.22 49996.10 36.73 2015-04-25 09:08:17.000 115 33492.11 41.21 49996.10 36.73 2015-04-25 09:08:18.000 115 33492.18 41.24 49996.10 36.73 2015-04-25 09:08:18.000 115 33492.30 41.23 49996.10 36.73 2015-04-25 09:08:20.000 115 33492.19 41.22 49996.10 36.73 2015-04-25 09:08:21.000 115 33492.35 41.26 49996.10 36.73 2015-04-25 09:08:22.000 115 33492.35 41.22 49996.10 36.73 2015-04-25 09:08:23.000 115 33492.36 41.21 49996.10 36.73 2015-04-25 09:08:24.000 115 33492.37 41.23 49996.10 36.73 2015-04-25 09:08:25.000 115 33492.43 41.23 49996.10 36.73 2015-04-25 09:08:26.000 115 33492.45 41.18 49996.10 36.73 2015-04-25 09:08:27.000 115 33492.43 41.17 49996.10 36.73 2015-04-25 09:08:28.000 115 33492.43 41.18 49996.10 36.73 2015-04-25 09:08:29.000 115 33492.46 41.23 49996.10 36.73 2015-04-25 09:08:30.000 115 33492.48 41.19 49996.10 36.73 2015-04-25 09:08:31.000 115 33492.49 41.19 49996.10 36.73 2015-04-25 09:08:31.000 115 33492.58 41.17 49996.10 36.73 2015-04-25 09:08:33.000 115 33492.60 41.12 49996.10 36.73 2015-04-25 09:08:34.000 115 33492.55 41.14 49996.10 36.73 2015-04-25 09:08:35.000 115 33492.56 41.14 49996.10 36.73 2015-04-25 09:08:36.000 115 33492.69 41.16 49996.10 36.73 2015-04-25 09:08:37.000 115 33492.66 41.13 49996.10 36.73 2015-04-25 09:08:38.000 115 33492.68 41.12 49996.10 36.73 2015-04-25 09:08:39.000 115 33492.76 41.10 49996.10 36.73 2015-04-25 09:08:40.000 115 33492.77 41.08 49996.10 36.73 2015-04-25 09:08:41.000 115 33492.76 41.09 49996.10 36.73 2015-04-25 09:08:42.000 115 33492.75 41.05 49996.10 36.73 2015-04-25 09:08:43.000 115 33492.77 41.11 49996.10 36.73 2015-04-25 09:08:44.000 115 33492.68 41.10 49996.10 36.73 2015-04-25 09:08:45.000 115 33492.75 41.13 49996.10 36.73 2015-04-25 09:08:46.000 115 33492.81 41.15 49996.10 36.73 2015-04-25 09:08:47.000 115 33492.80 41.15 49996.10 36.73 2015-04-25 09:08:48.000 115 33492.74 41.17 49996.10 36.73 2015-04-25 09:08:49.000 115 33492.81 41.18 49996.10 36.73 2015-04-25 09:08:50.000 115 33492.76 41.18 49996.10 36.73 2015-04-25 09:08:51.000 115 33492.85 41.23 49996.10 36.73 2015-04-25 09:08:52.000 115 33492.90 41.21 49996.10 36.73 2015-04-25 09:08:53.000 115 33492.83 41.24 49996.10 36.73 2015-04-25 09:08:54.000 115 33492.89 41.27 49996.10 36.73 2015-04-25 09:08:55.000 115 33492.71 41.32 49996.10 36.73 2015-04-25 09:08:56.000 115 33492.89 41.33 49996.10 36.73 2015-04-25 09:08:57.000 115 33492.80 41.35 49996.10 36.73 2015-04-25 09:08:58.000 115 33492.79 41.32 49996.10 36.73 2015-04-25 09:08:59.000 115 33492.81 41.36 49996.10 36.73 2015-04-25 09:09:00.000 115 33492.86 41.34 49996.10 36.73 2015-04-25 09:09:01.000 115 33492.82 41.38 49996.10 36.73 2015-04-25 09:09:02.000 115 33492.82 41.39 49996.10 36.73 2015-04-25 09:09:03.000 115 33492.72 41.31 49996.10 36.73 2015-04-25 09:09:04.000 115 33492.83 41.30 49996.10 36.73 2015-04-25 09:09:05.000 115 33492.87 41.34 49996.10 36.73 2015-04-25 09:09:06.000 115 33492.88 41.34 49996.10 36.73 2015-04-25 09:09:07.000 115 33492.73 41.39 49996.10 36.73 2015-04-25 09:09:08.000 115 33492.84 41.40 49996.10 36.73 2015-04-25 09:09:09.000 115 33492.83 41.40 49996.10 36.73 2015-04-25 09:09:10.000 115 33492.82 41.49 49996.10 36.73 2015-04-25 09:09:11.000 115 33492.89 41.53 49996.10 36.73 2015-04-25 09:09:12.000 115 33492.81 41.56 49996.10 36.73 2015-04-25 09:09:12.000 115 33492.87 41.65 49996.10 36.73 2015-04-25 09:09:14.000 115 33492.91 41.63 49996.10 36.73 2015-04-25 09:09:15.000 115 33492.90 41.66 49996.10 36.73 2015-04-25 09:09:16.000 115 33492.86 41.68 49996.10 36.73 2015-04-25 09:09:17.000 115 33492.88 41.67 49996.10 36.73 2015-04-25 09:09:18.000 115 33492.88 41.67 49996.10 36.73 2015-04-25 09:09:19.000 115 33492.88 41.68 49996.10 36.73 2015-04-25 09:09:20.000 115 33492.96 41.69 49996.10 36.73 2015-04-25 09:09:21.000 115 33492.89 41.65 49996.10 36.73 2015-04-25 09:09:22.000 115 33492.90 41.70 49996.10 36.73 2015-04-25 09:09:23.000 115 33492.90 41.69 49996.10 36.73 2015-04-25 09:09:24.000 115 33492.92 41.73 49996.10 36.73 2015-04-25 09:09:25.000 115 33492.84 41.75 49996.10 36.73 2015-04-25 09:09:25.000 115 33492.94 41.81 49996.10 36.73 2015-04-25 09:09:27.000 115 33492.87 41.82 49996.10 36.73 2015-04-25 09:09:28.000 115 33492.92 41.82 49996.10 36.73 2015-04-25 09:09:29.000 115 33492.99 41.84 49996.10 36.73 2015-04-25 09:09:30.000 115 33492.98 41.81 49996.10 36.73 2015-04-25 09:09:31.000 115 33492.91 41.77 49996.10 36.73 2015-04-25 09:09:32.000 115 33493.00 41.70 49996.10 36.73 2015-04-25 09:09:33.000 115 33492.96 41.71 49996.10 36.73 2015-04-25 09:09:34.000 115 33493.04 41.68 49996.10 36.73 2015-04-25 09:09:35.000 115 33493.01 41.66 49996.10 36.73 2015-04-25 09:09:36.000 115 33493.11 41.63 49996.10 36.73 2015-04-25 09:09:37.000 115 33493.02 41.57 49996.10 36.73 2015-04-25 09:09:38.000 115 33493.09 41.51 49996.10 36.73 2015-04-25 09:09:39.000 115 33493.04 41.47 49996.10 36.73 2015-04-25 09:09:40.000 115 33493.02 41.44 49996.10 36.73 2015-04-25 09:09:41.000 115 33493.09 41.36 49996.10 36.73 2015-04-25 09:09:42.000 115 33492.98 41.29 49996.10 36.73 2015-04-25 09:09:43.000 115 33493.01 41.27 49996.10 36.73 2015-04-25 09:09:44.000 115 33493.12 41.23 49996.10 36.73 2015-04-25 09:09:45.000 115 33493.11 41.17 49996.10 36.73 2015-04-25 09:09:46.000 115 33493.14 41.13 49996.10 36.73 2015-04-25 09:09:47.000 115 33493.08 41.01 49996.10 36.73 2015-04-25 09:09:48.000 115 33493.07 41.07 49996.10 36.73 2015-04-25 09:09:49.000 115 33493.08 40.96 49996.10 36.73 2015-04-25 09:09:50.000 115 33493.11 40.99 49996.10 36.73 2015-04-25 09:09:51.000 115 33493.08 40.97 49996.10 36.73 2015-04-25 09:09:52.000 115 33493.14 40.93 49996.10 36.73 2015-04-25 09:09:53.000 115 33493.10 40.94 49996.10 36.73 2015-04-25 09:09:54.000 115 33493.15 40.91 49996.10 36.73 2015-04-25 09:09:55.000 115 33493.13 40.87 49996.10 36.73 2015-04-25 09:09:56.000 115 33493.24 40.84 49996.10 36.73 2015-04-25 09:09:57.000 115 33493.17 40.82 49996.10 36.73 2015-04-25 09:09:58.000 115 33493.24 40.74 49996.10 36.73 2015-04-25 09:09:59.000 115 33493.18 40.72 49996.10 36.73 2015-04-25 09:10:00.000 115 33493.21 40.67 49996.10 36.73 2015-04-25 09:10:01.000 115 33493.27 40.65 49996.10 36.73 2015-04-25 09:10:02.000 115 33493.26 40.60 49996.10 36.73 2015-04-25 09:10:03.000 115 33493.31 40.58 49996.10 36.73 2015-04-25 09:10:04.000 115 33493.42 40.55 49996.10 36.73 2015-04-25 09:10:05.000 115 33493.32 40.55 49996.10 36.73 2015-04-25 09:10:06.000 115 33493.41 40.48 49996.10 36.73 2015-04-25 09:10:06.000 115 33493.52 40.42 49996.10 36.73 2015-04-25 09:10:08.000 115 33493.41 40.39 49996.10 36.73 2015-04-25 09:10:09.000 115 33493.50 40.34 49996.10 36.73 2015-04-25 09:10:10.000 115 33493.44 40.30 49996.10 36.73 2015-04-25 09:10:11.000 115 33493.54 40.23 49996.10 36.73 2015-04-25 09:10:12.000 115 33493.61 40.24 49996.10 36.73 2015-04-25 09:10:13.000 115 33493.70 40.13 49996.10 36.73 2015-04-25 09:10:14.000 115 33493.67 40.08 49996.10 36.73 2015-04-25 09:10:15.000 115 33493.60 40.04 49996.10 36.73 2015-04-25 09:10:16.000 115 33493.70 39.96 49996.10 36.73 2015-04-25 09:10:17.000 115 33493.73 39.92 49996.10 36.73 2015-04-25 09:10:18.000 115 33493.72 39.91 49996.10 36.73 2015-04-25 09:10:19.000 115 33493.84 39.83 49996.10 36.73 2015-04-25 09:10:19.000 115 33493.82 39.71 49996.10 36.73 2015-04-25 09:10:21.000 115 33493.84 39.66 49996.10 36.73 2015-04-25 09:10:22.000 115 33493.85 39.61 49996.10 36.73 2015-04-25 09:10:23.000 115 33493.93 39.58 49996.10 36.73 2015-04-25 09:10:24.000 115 33493.81 39.57 49996.10 36.73 2015-04-25 09:10:25.000 115 33493.88 39.52 49996.10 36.73 2015-04-25 09:10:26.000 115 33493.91 39.47 49996.10 36.73 2015-04-25 09:10:27.000 115 33493.90 39.42 49996.10 36.73 2015-04-25 09:10:28.000 115 33494.01 39.37 49996.10 36.73 2015-04-25 09:10:29.000 115 33494.00 39.36 49996.10 36.73 2015-04-25 09:10:30.000 115 33493.94 39.30 49996.10 36.73 2015-04-25 09:10:31.000 115 33494.07 39.23 49996.10 36.73 2015-04-25 09:10:32.000 115 33493.91 39.17 49996.10 36.73 2015-04-25 09:10:33.000 115 33494.01 39.13 49996.10 36.73 2015-04-25 09:10:34.000 115 33494.01 39.09 49996.10 36.73 2015-04-25 09:10:35.000 115 33494.00 39.08 49996.10 36.73 2015-04-25 09:10:36.000 115 33494.08 39.12 49996.10 36.73 2015-04-25 09:10:37.000 115 33494.02 39.07 49996.10 36.73 2015-04-25 09:10:38.000 115 33494.22 39.05 49996.10 36.73 2015-04-25 09:10:39.000 115 33494.11 39.03 49996.10 36.73 2015-04-25 09:10:40.000 115 33494.11 39.01 49996.10 36.73 2015-04-25 09:10:41.000 115 33494.16 38.95 49996.10 36.73 2015-04-25 09:10:42.000 115 33494.20 38.92 49996.10 36.73 2015-04-25 09:10:43.000 115 33494.13 38.94 49996.10 36.73 2015-04-25 09:10:44.000 115 33494.09 38.99 49996.10 36.73 2015-04-25 09:10:45.000 115 33494.10 39.03 49996.10 36.73 2015-04-25 09:10:46.000 115 33494.10 39.11 49996.10 36.73 2015-04-25 09:10:47.000 115 33494.10 39.13 49996.10 36.73 2015-04-25 09:10:48.000 115 33494.09 39.11 49996.10 36.73 2015-04-25 09:10:49.000 115 33494.14 39.12 49996.10 36.73 2015-04-25 09:10:50.000 115 33494.13 39.06 49996.10 36.73 2015-04-25 09:10:51.000 115 33494.11 39.07 49996.10 36.73 2015-04-25 09:10:52.000 115 33494.18 39.05 49996.10 36.73 2015-04-25 09:10:53.000 115 33494.08 39.01 49996.10 36.73 2015-04-25 09:10:54.000 115 33494.14 38.98 49996.10 36.73 2015-04-25 09:10:55.000 115 33494.13 38.96 49996.10 36.73 2015-04-25 09:10:56.000 115 33494.13 39.01 49996.10 36.73 2015-04-25 09:10:57.000 115 33494.08 39.03 49996.10 36.73 2015-04-25 09:10:58.000 115 33494.13 39.03 49996.10 36.73 2015-04-25 09:10:59.000 115 33494.08 38.98 49996.10 36.73 2015-04-25 09:11:00.000 115 33494.11 38.98 49996.10 36.73 2015-04-25 09:11:00.000 115 33494.14 38.94 49996.10 36.73 2015-04-25 09:11:02.000 115 33494.15 38.96 49996.10 36.73 2015-04-25 09:11:03.000 115 33494.16 38.96 49996.10 36.73 2015-04-25 09:11:04.000 115 33494.19 38.99 49996.10 36.73 2015-04-25 09:11:05.000 115 33494.18 38.95 49996.10 36.73 2015-04-25 09:11:06.000 115 33494.08 38.96 49996.10 36.73 2015-04-25 09:11:07.000 115 33494.28 38.90 49996.10 36.73 2015-04-25 09:11:08.000 115 33494.23 38.89 49996.10 36.73 2015-04-25 09:11:09.000 115 33494.28 38.85 49996.10 36.73 2015-04-25 09:11:10.000 115 33494.34 38.84 49996.10 36.73 2015-04-25 09:11:11.000 115 33494.31 38.81 49996.10 36.73 2015-04-25 09:11:12.000 115 33494.29 38.76 49996.10 36.73 2015-04-25 09:11:13.000 115 33494.33 38.73 49996.10 36.73 2015-04-25 09:11:13.000 115 33494.35 38.75 49996.10 36.73 2015-04-25 09:11:15.000 115 33494.38 38.71 49996.10 36.73 2015-04-25 09:11:16.000 115 33494.43 38.68 49996.10 36.73 2015-04-25 09:11:17.000 115 33494.41 38.68 49996.10 36.73 2015-04-25 09:11:18.000 115 33494.42 38.65 49996.10 36.73 2015-04-25 09:11:19.000 115 33494.41 38.59 49996.10 36.73 2015-04-25 09:11:20.000 115 33494.62 38.56 49996.10 36.73 2015-04-25 09:11:21.000 115 33494.53 38.52 49996.10 36.73 2015-04-25 09:11:22.000 115 33494.57 38.48 49996.10 36.73 2015-04-25 09:11:23.000 115 33494.69 38.42 49996.10 36.73 2015-04-25 09:11:24.000 115 33494.63 38.35 49996.10 36.73 2015-04-25 09:11:25.000 115 33494.58 38.30 49996.10 36.73 2015-04-25 09:11:26.000 115 33494.66 38.28 49996.10 36.73 2015-04-25 09:11:27.000 115 33494.71 38.26 49996.10 36.73 2015-04-25 09:11:28.000 115 33494.72 38.23 49996.10 36.73 2015-04-25 09:11:29.000 115 33494.80 38.17 49996.10 36.73 2015-04-25 09:11:30.000 115 33494.78 38.11 49996.10 36.73 2015-04-25 09:11:31.000 115 33494.82 38.06 49996.10 36.73 2015-04-25 09:11:32.000 115 33494.84 38.00 49996.10 36.73 2015-04-25 09:11:33.000 115 33494.90 37.95 49996.10 36.73 2015-04-25 09:11:34.000 115 33494.84 37.82 49996.10 36.73 2015-04-25 09:11:35.000 115 33494.76 37.74 49996.10 36.73 2015-04-25 09:11:36.000 115 33494.86 37.72 49996.10 36.73 2015-04-25 09:11:37.000 115 33494.81 37.67 49996.10 36.73 2015-04-25 09:11:38.000 115 33494.87 37.63 49996.10 36.73 2015-04-25 09:11:39.000 115 33494.87 37.60 49996.10 36.73 2015-04-25 09:11:40.000 115 33495.01 37.49 49996.10 36.73 2015-04-25 09:11:41.000 115 33494.93 37.47 49996.10 36.73 2015-04-25 09:11:42.000 115 33494.88 37.45 49996.10 36.73 2015-04-25 09:11:43.000 115 33494.92 37.46 49996.10 36.73 2015-04-25 09:11:44.000 115 33494.97 37.45 49996.10 36.73 2015-04-25 09:11:45.000 115 33494.90 37.45 49996.10 36.73 2015-04-25 09:11:46.000 115 33494.97 37.39 49996.10 36.73 2015-04-25 09:11:47.000 115 33495.04 37.39 49996.10 36.73 2015-04-25 09:11:48.000 115 33494.95 37.41 49996.10 36.73 2015-04-25 09:11:49.000 115 33495.15 37.34 49996.10 36.73 2015-04-25 09:11:50.000 115 33495.01 37.28 49996.10 36.73 2015-04-25 09:11:51.000 115 33495.06 37.29 49996.10 36.73 2015-04-25 09:11:52.000 115 33495.15 37.27 49996.10 36.73 2015-04-25 09:11:53.000 115 33495.10 37.25 49996.10 36.73 2015-04-25 09:11:54.000 115 33495.09 37.21 49996.10 36.73 2015-04-25 09:11:54.000 115 33495.08 37.11 49996.10 36.73 2015-04-25 09:11:56.000 115 33495.23 37.12 49996.10 36.73 2015-04-25 09:11:57.000 115 33495.22 37.09 49996.10 36.73 2015-04-25 09:11:58.000 115 33495.13 37.05 49996.10 36.73 2015-04-25 09:11:59.000 115 33495.18 37.06 49996.10 36.73 2015-04-25 09:12:00.000 115 33495.22 36.99 49996.10 36.73 2015-04-25 09:12:01.000 115 33495.23 36.95 49996.10 36.73 2015-04-25 09:12:02.000 115 33495.26 36.84 49996.10 36.73 2015-04-25 09:12:03.000 115 33495.29 36.78 49996.10 36.73 2015-04-25 09:12:04.000 115 33495.30 36.76 49996.10 36.73 2015-04-25 09:12:05.000 115 33495.37 36.69 49996.10 36.73 2015-04-25 09:12:06.000 115 33495.43 36.61 49996.10 36.73 2015-04-25 09:12:07.000 115 33495.35 36.59 49996.10 36.73 2015-04-25 09:12:07.000 115 33495.53 36.53 49996.10 36.73 2015-04-25 09:12:09.000 115 33495.46 36.49 49996.10 36.73 2015-04-25 09:12:10.000 115 33495.47 36.36 49996.10 36.73 2015-04-25 09:12:11.000 115 33495.52 36.35 49996.10 36.73 2015-04-25 09:12:12.000 115 33495.40 36.30 49996.10 36.73 2015-04-25 09:12:13.000 115 33495.62 36.23 49996.10 36.73 2015-04-25 09:12:14.000 115 33495.55 36.20 49996.10 36.73 2015-04-25 09:12:15.000 115 33495.58 36.17 49996.10 36.73 2015-04-25 09:12:16.000 115 33495.59 36.11 49996.10 36.73 2015-04-25 09:12:17.000 115 33495.62 36.04 49996.10 36.73 2015-04-25 09:12:18.000 115 33495.62 36.01 49996.10 36.73 2015-04-25 09:12:19.000 115 33495.56 35.94 49996.10 36.73 2015-04-25 09:12:20.000 115 33495.69 35.85 49996.10 36.73 2015-04-25 09:12:21.000 115 33495.67 35.81 49996.10 36.73 2015-04-25 09:12:22.000 115 33495.59 35.73 49996.10 36.73 2015-04-25 09:12:23.000 115 33495.69 35.65 49996.10 36.73 2015-04-25 09:12:24.000 115 33495.66 35.60 49996.10 36.73 2015-04-25 09:12:25.000 115 33495.69 35.54 49996.10 36.73 2015-04-25 09:12:26.000 115 33495.78 35.44 49996.10 36.73 2015-04-25 09:12:27.000 115 33495.70 35.38 49996.10 36.73 2015-04-25 09:12:28.000 115 33495.74 35.31 49996.10 36.73 2015-04-25 09:12:29.000 115 33495.74 35.24 49996.10 36.73 2015-04-25 09:12:30.000 115 33495.70 35.20 49996.10 36.73 2015-04-25 09:12:31.000 115 33495.88 35.10 49996.10 36.73 2015-04-25 09:12:32.000 115 33495.77 35.05 49996.10 36.73 2015-04-25 09:12:33.000 115 33495.77 34.98 49996.10 36.73 2015-04-25 09:12:34.000 115 33495.83 34.91 49996.10 36.73 2015-04-25 09:12:35.000 115 33495.93 34.72 49996.10 36.73 2015-04-25 09:12:36.000 115 33495.84 34.75 49996.10 36.73 2015-04-25 09:12:37.000 115 33495.91 34.66 49996.10 36.73 2015-04-25 09:12:38.000 115 33495.93 34.62 49996.10 36.73 2015-04-25 09:12:39.000 115 33495.94 34.60 49996.10 36.73 2015-04-25 09:12:40.000 115 33495.92 34.52 49996.10 36.73 2015-04-25 09:12:41.000 115 33495.96 34.44 49996.10 36.73 2015-04-25 09:12:42.000 115 33495.96 34.43 49996.10 36.73 2015-04-25 09:12:43.000 115 33495.93 34.27 49996.10 36.73 2015-04-25 09:12:44.000 115 33496.06 34.21 49996.10 36.73 2015-04-25 09:12:45.000 115 33496.08 34.15 49996.10 36.73 2015-04-25 09:12:46.000 115 33496.05 34.14 49996.10 36.73 2015-04-25 09:12:47.000 115 33496.06 34.07 49996.10 36.73 2015-04-25 09:12:48.000 115 33496.03 34.03 49996.10 36.73 2015-04-25 09:12:48.000 115 33496.03 33.96 49996.10 36.73 2015-04-25 09:12:50.000 115 33496.20 33.83 49996.10 36.73 2015-04-25 09:12:51.000 115 33496.08 33.81 49996.10 36.73 2015-04-25 09:12:52.000 115 33496.15 33.73 49996.10 36.73 2015-04-25 09:12:53.000 115 33496.14 33.64 49996.10 36.73 2015-04-25 09:12:54.000 115 33496.18 33.62 49996.10 36.73 2015-04-25 09:12:55.000 115 33496.32 33.57 49996.10 36.73 2015-04-25 09:12:56.000 115 33496.09 33.50 49996.10 36.73 2015-04-25 09:12:57.000 115 33496.18 33.45 49996.10 36.73 2015-04-25 09:12:58.000 115 33496.16 33.47 49996.10 36.73 2015-04-25 09:12:59.000 115 33496.17 33.35 49996.10 36.73 2015-04-25 09:13:00.000 115 33496.19 33.34 49996.10 36.73 2015-04-25 09:13:01.000 115 33496.15 33.33 49996.10 36.73 2015-04-25 09:13:01.000 115 33496.11 33.25 49996.10 36.73 2015-04-25 09:13:03.000 115 33496.19 33.23 49996.10 36.73 2015-04-25 09:13:04.000 115 33496.25 33.16 49996.10 36.73 2015-04-25 09:13:05.000 115 33496.30 33.08 49996.10 36.73 2015-04-25 09:13:06.000 115 33496.27 33.10 49996.10 36.73 2015-04-25 09:13:07.000 115 33496.24 33.07 49996.10 36.73 2015-04-25 09:13:08.000 115 33496.19 32.99 49996.10 36.73 2015-04-25 09:13:09.000 115 33496.29 32.99 49996.10 36.73 2015-04-25 09:13:10.000 115 33496.40 32.98 49996.10 36.73 2015-04-25 09:13:11.000 115 33496.39 32.96 49996.10 36.73 2015-04-25 09:13:12.000 115 33496.33 32.90 49996.10 36.73 2015-04-25 09:13:13.000 115 33496.47 32.88 49996.10 36.73 2015-04-25 09:13:14.000 115 33496.32 32.83 49996.10 36.73 2015-04-25 09:13:15.000 115 33496.36 32.75 49996.10 36.73 2015-04-25 09:13:16.000 115 33496.45 32.73 49996.10 36.73 2015-04-25 09:13:17.000 115 33496.51 32.61 49996.10 36.73 2015-04-25 09:13:18.000 115 33496.37 32.60 49996.10 36.73 2015-04-25 09:13:19.000 115 33496.58 32.51 49996.10 36.73 2015-04-25 09:13:20.000 115 33496.58 32.51 49996.10 36.73 2015-04-25 09:13:21.000 115 33496.54 32.49 49996.10 36.73 2015-04-25 09:13:22.000 115 33496.59 32.41 49996.10 36.73 2015-04-25 09:13:23.000 115 33496.61 32.36 49996.10 36.73 2015-04-25 09:13:24.000 115 33496.62 32.35 49996.10 36.73 2015-04-25 09:13:25.000 115 33496.71 32.37 49996.10 36.73 2015-04-25 09:13:26.000 115 33496.65 32.30 49996.10 36.73 2015-04-25 09:13:27.000 115 33496.61 32.28 49996.10 36.73 2015-04-25 09:13:28.000 115 33496.78 32.30 49996.10 36.73 2015-04-25 09:13:29.000 115 33496.79 32.28 49996.10 36.73 2015-04-25 09:13:30.000 115 33496.80 32.26 49996.10 36.73 2015-04-25 09:13:31.000 115 33496.83 32.22 49996.10 36.73 2015-04-25 09:13:32.000 115 33496.78 32.12 49996.10 36.73 2015-04-25 09:13:33.000 115 33496.78 32.09 49996.10 36.73 2015-04-25 09:13:34.000 115 33496.86 32.09 49996.10 36.73 2015-04-25 09:13:35.000 115 33496.91 32.12 49996.10 36.73 2015-04-25 09:13:36.000 115 33496.85 32.13 49996.10 36.73 2015-04-25 09:13:37.000 115 33496.84 32.01 49996.10 36.73 2015-04-25 09:13:38.000 115 33496.82 32.08 49996.10 36.73 2015-04-25 09:13:39.000 115 33496.86 32.03 49996.10 36.73 2015-04-25 09:13:40.000 115 33496.91 32.01 49996.10 36.73 2015-04-25 09:13:41.000 115 33496.97 32.03 49996.10 36.73 2015-04-25 09:13:42.000 115 33497.09 31.98 49996.10 36.73 2015-04-25 09:13:42.000 115 33496.98 32.02 49996.10 36.73 2015-04-25 09:13:44.000 115 33497.02 32.06 49996.10 36.73 2015-04-25 09:13:45.000 115 33497.06 32.10 49996.10 36.73 2015-04-25 09:13:46.000 115 33497.06 32.15 49996.10 36.73 2015-04-25 09:13:47.000 115 33497.02 32.11 49996.10 36.73 2015-04-25 09:13:48.000 115 33496.99 32.14 49996.10 36.73 2015-04-25 09:13:49.000 115 33497.12 32.19 49996.10 36.73 2015-04-25 09:13:50.000 115 33497.26 32.16 49996.10 36.73 2015-04-25 09:13:51.000 115 33497.10 32.13 49996.10 36.73 2015-04-25 09:13:52.000 115 33497.23 32.18 49996.10 36.73 2015-04-25 09:13:53.000 115 33497.29 32.15 49996.10 36.73 2015-04-25 09:13:54.000 115 33497.15 32.11 49996.10 36.73 2015-04-25 09:13:55.000 115 33497.26 32.09 49996.10 36.73 2015-04-25 09:13:55.000 115 33497.42 32.06 49996.10 36.73 2015-04-25 09:13:57.000 115 33497.26 32.06 49996.10 36.73 2015-04-25 09:13:58.000 115 33497.35 32.03 49996.10 36.73 2015-04-25 09:13:59.000 115 33497.46 31.98 49996.10 36.73 2015-04-25 09:14:00.000 115 33497.43 32.01 49996.10 36.73 2015-04-25 09:14:01.000 115 33497.39 32.02 49996.10 36.73 2015-04-25 09:14:02.000 115 33497.36 31.98 49996.10 36.73 2015-04-25 09:14:03.000 115 33497.46 31.95 49996.10 36.73 2015-04-25 09:14:04.000 115 33497.36 31.95 49996.10 36.73 2015-04-25 09:14:05.000 115 33497.42 31.88 49996.10 36.73 2015-04-25 09:14:06.000 115 33497.49 31.89 49996.10 36.73 2015-04-25 09:14:07.000 115 33497.44 31.86 49996.10 36.73 2015-04-25 09:14:08.000 115 33497.54 31.84 49996.10 36.73 2015-04-25 09:14:09.000 115 33497.50 31.82 49996.10 36.73 2015-04-25 09:14:10.000 115 33497.56 31.74 49996.10 36.73 2015-04-25 09:14:11.000 115 33497.59 31.76 49996.10 36.73 2015-04-25 09:14:12.000 115 33497.61 31.70 49996.10 36.73 2015-04-25 09:14:13.000 115 33497.42 31.73 49996.10 36.73 2015-04-25 09:14:14.000 115 33497.63 31.69 49996.10 36.73 2015-04-25 09:14:15.000 115 33497.64 31.69 49996.10 36.73 2015-04-25 09:14:16.000 115 33497.58 31.72 49996.10 36.73 2015-04-25 09:14:17.000 115 33497.57 31.71 49996.10 36.73 2015-04-25 09:14:18.000 115 33497.56 31.73 49996.10 36.73 2015-04-25 09:14:19.000 115 33497.55 31.70 49996.10 36.73 2015-04-25 09:14:20.000 115 33497.56 31.70 49996.10 36.73 2015-04-25 09:14:21.000 115 33497.60 31.69 49996.10 36.73 2015-04-25 09:14:22.000 115 33497.59 31.70 49996.10 36.73 2015-04-25 09:14:23.000 115 33497.65 31.67 49996.10 36.73 2015-04-25 09:14:24.000 115 33497.71 31.67 49996.10 36.73 2015-04-25 09:14:25.000 115 33497.63 31.65 49996.10 36.73 2015-04-25 09:14:26.000 115 33497.66 31.61 49996.10 36.73 2015-04-25 09:14:27.000 115 33497.61 31.61 49996.10 36.73 2015-04-25 09:14:28.000 115 33497.68 31.58 49996.10 36.73 2015-04-25 09:14:29.000 115 33497.73 31.52 49996.10 36.73 2015-04-25 09:14:30.000 115 33497.71 31.47 49996.10 36.73 2015-04-25 09:14:31.000 115 33497.63 31.41 49996.10 36.73 2015-04-25 09:14:32.000 115 33497.72 31.47 49996.10 36.73 2015-04-25 09:14:33.000 115 33497.67 31.44 49996.10 36.73 2015-04-25 09:14:34.000 115 33497.75 31.40 49996.10 36.73 2015-04-25 09:14:35.000 115 33497.79 31.41 49996.10 36.73 2015-04-25 09:14:36.000 115 33497.68 31.41 49996.10 36.73 2015-04-25 09:14:36.000 115 33497.76 31.41 49996.10 36.73 2015-04-25 09:14:38.000 115 33497.63 31.38 49996.10 36.73 2015-04-25 09:14:39.000 115 33497.71 31.41 49996.10 36.73 2015-04-25 09:14:40.000 115 33497.73 31.37 49996.10 36.73 2015-04-25 09:14:41.000 115 33497.73 31.37 49996.10 36.73 2015-04-25 09:14:42.000 115 33497.70 31.37 49996.10 36.73 2015-04-25 09:14:43.000 115 33497.70 31.33 49996.10 36.73 2015-04-25 09:14:44.000 115 33497.71 31.37 49996.10 36.73 2015-04-25 09:14:45.000 115 33497.76 31.36 49996.10 36.73 2015-04-25 09:14:46.000 115 33497.78 31.35 49996.10 36.73 2015-04-25 09:14:47.000 115 33497.81 31.31 49996.10 36.73 2015-04-25 09:14:48.000 115 33497.81 31.30 49996.10 36.73 2015-04-25 09:14:49.000 115 33497.77 31.32 49996.10 36.73 2015-04-25 09:14:49.000 115 33497.87 31.31 49996.10 36.73 2015-04-25 09:14:51.000 115 33497.85 31.31 49996.10 36.73 2015-04-25 09:14:52.000 115 33497.91 31.28 49996.10 36.73 2015-04-25 09:14:53.000 115 33497.96 31.27 49996.10 36.73 2015-04-25 09:14:54.000 115 33497.93 31.23 49996.10 36.73 2015-04-25 09:14:55.000 115 33497.83 31.28 49996.10 36.73 2015-04-25 09:14:56.000 115 33498.00 31.34 49996.10 36.73 2015-04-25 09:14:57.000 115 33497.88 31.32 49996.10 36.73 2015-04-25 09:14:58.000 115 33498.08 31.30 49996.10 36.73 2015-04-25 09:14:59.000 115 33498.06 31.34 49996.10 36.73 2015-04-25 09:15:00.000 115 33498.03 31.33 49996.10 36.73 2015-04-25 09:15:01.000 115 33498.00 31.42 49996.10 36.73 2015-04-25 09:15:02.000 115 33498.04 31.37 49996.10 36.73 2015-04-25 09:15:03.000 115 33498.06 31.32 49996.10 36.73 2015-04-25 09:15:04.000 115 33498.16 31.36 49996.10 36.73 2015-04-25 09:15:05.000 115 33498.13 31.35 49996.10 36.73 2015-04-25 09:15:06.000 115 33498.14 31.35 49996.10 36.73 2015-04-25 09:15:07.000 115 33498.24 31.36 49996.10 36.73 2015-04-25 09:15:08.000 115 33498.25 31.38 49996.10 36.73 2015-04-25 09:15:09.000 115 33498.22 31.38 49996.10 36.73 2015-04-25 09:15:10.000 115 33498.26 31.45 49996.10 36.73 2015-04-25 09:15:11.000 115 33498.37 31.47 49996.10 36.73 2015-04-25 09:15:12.000 115 33498.38 31.45 49996.10 36.73 2015-04-25 09:15:13.000 115 33498.49 31.43 49996.10 36.73 2015-04-25 09:15:14.000 115 33498.40 31.49 49996.10 36.73 2015-04-25 09:15:15.000 115 33498.35 31.50 49996.10 36.73 2015-04-25 09:15:16.000 115 33498.41 31.50 49996.10 36.73 2015-04-25 09:15:17.000 115 33498.48 31.52 49996.10 36.73 2015-04-25 09:15:18.000 115 33498.51 31.52 49996.10 36.73 2015-04-25 09:15:19.000 115 33498.49 31.56 49996.10 36.73 2015-04-25 09:15:20.000 115 33498.70 31.59 49996.10 36.73 2015-04-25 09:15:21.000 115 33498.61 31.61 49996.10 36.73 2015-04-25 09:15:22.000 115 33498.61 31.62 49996.10 36.73 2015-04-25 09:15:23.000 115 33498.66 31.60 49996.10 36.73 2015-04-25 09:15:24.000 115 33498.67 31.58 49996.10 36.73 2015-04-25 09:15:25.000 115 33498.73 31.54 49996.10 36.73 2015-04-25 09:15:26.000 115 33498.76 31.57 49996.10 36.73 2015-04-25 09:15:27.000 115 33498.76 31.52 49996.10 36.73 2015-04-25 09:15:28.000 115 33498.86 31.57 49996.10 36.73 2015-04-25 09:15:29.000 115 33498.79 31.51 49996.10 36.73 2015-04-25 09:15:30.000 115 33498.83 31.50 49996.10 36.73 2015-04-25 09:15:30.000 115 33498.93 31.51 49996.10 36.73 2015-04-25 09:15:32.000 115 33498.94 31.50 49996.10 36.73 2015-04-25 09:15:33.000 115 33498.90 31.50 49996.10 36.72 2015-04-25 09:15:34.000 115 33499.01 31.50 49996.10 36.73 2015-04-25 09:15:35.000 115 33498.90 31.51 49996.10 36.72 2015-04-25 09:15:36.000 115 33499.04 31.51 49996.10 36.72 2015-04-25 09:15:37.000 115 33498.92 31.56 49996.10 36.72 2015-04-25 09:15:38.000 115 33499.06 31.56 49996.10 36.72 2015-04-25 09:15:39.000 115 33498.98 31.57 49996.10 36.72 2015-04-25 09:15:40.000 115 33499.01 31.57 49996.10 36.72 2015-04-25 09:15:41.000 115 33499.00 31.59 49996.10 36.72 2015-04-25 09:15:42.000 115 33498.97 31.64 49996.10 36.72 2015-04-25 09:15:43.000 115 33499.04 31.60 49996.10 36.72 2015-04-25 09:15:43.000 115 33499.11 31.61 49996.10 36.73 2015-04-25 09:15:45.000 115 33499.09 31.60 49996.10 36.72 2015-04-25 09:15:46.000 115 33499.08 31.57 49996.10 36.72 2015-04-25 09:15:47.000 115 33499.13 31.63 49996.10 36.72 2015-04-25 09:15:48.000 115 33499.11 31.57 49996.10 36.72 2015-04-25 09:15:49.000 115 33499.14 31.63 49996.10 36.72 2015-04-25 09:15:50.000 115 33499.04 31.60 49996.10 36.72 2015-04-25 09:15:51.000 115 33499.12 31.55 49996.10 36.72 2015-04-25 09:15:52.000 115 33499.07 31.59 49996.10 36.72 2015-04-25 09:15:53.000 115 33499.16 31.58 49996.10 36.72 2015-04-25 09:15:54.000 115 33499.02 31.58 49996.10 36.72 2015-04-25 09:15:55.000 115 33499.06 31.53 49996.10 36.72 2015-04-25 09:15:56.000 115 33499.15 31.58 49996.10 36.72 2015-04-25 09:15:57.000 115 33499.13 31.53 49996.10 36.72 2015-04-25 09:15:58.000 115 33499.12 31.58 49996.10 36.72 2015-04-25 09:15:59.000 115 33499.14 31.55 49996.10 36.72 2015-04-25 09:16:00.000 115 33499.16 31.55 49996.10 36.72 2015-04-25 09:16:01.000 115 33499.18 31.52 49996.10 36.72 2015-04-25 09:16:02.000 115 33499.16 31.54 49996.10 36.72 2015-04-25 09:16:03.000 115 33499.12 31.51 49996.10 36.72 2015-04-25 09:16:04.000 115 33499.20 31.54 49996.10 36.72 2015-04-25 09:16:05.000 115 33499.18 31.50 49996.10 36.72 2015-04-25 09:16:06.000 115 33499.20 31.42 49996.10 36.72 2015-04-25 09:16:07.000 115 33499.14 31.45 49996.10 36.72 2015-04-25 09:16:08.000 115 33499.22 31.40 49996.10 36.72 2015-04-25 09:16:09.000 115 33499.21 31.39 49996.10 36.72 2015-04-25 09:16:10.000 115 33499.26 31.41 49996.10 36.72 2015-04-25 09:16:11.000 115 33499.19 31.43 49996.10 36.72 2015-04-25 09:16:12.000 115 33499.22 31.45 49996.10 36.72 2015-04-25 09:16:13.000 115 33499.31 31.48 49996.10 36.72 2015-04-25 09:16:14.000 115 33499.38 31.46 49996.10 36.72 2015-04-25 09:16:15.000 115 33499.41 31.46 49996.10 36.72 2015-04-25 09:16:16.000 115 33499.37 31.40 49996.10 36.72 2015-04-25 09:16:17.000 115 33499.38 31.41 49996.10 36.72 2015-04-25 09:16:18.000 115 33499.37 31.42 49996.10 36.72 2015-04-25 09:16:19.000 115 33499.46 31.39 49996.10 36.72 2015-04-25 09:16:20.000 115 33499.44 31.38 49996.10 36.72 2015-04-25 09:16:21.000 115 33499.47 31.42 49996.10 36.72 2015-04-25 09:16:22.000 115 33499.57 31.37 49996.10 36.72 2015-04-25 09:16:23.000 115 33499.57 31.39 49996.10 36.72 2015-04-25 09:16:24.000 115 33499.67 31.37 49996.10 36.72 2015-04-25 09:16:24.000 115 33499.51 31.43 49996.10 36.72 2015-04-25 09:16:26.000 115 33499.59 31.49 49996.10 36.72 2015-04-25 09:16:27.000 115 33499.68 31.45 49996.10 36.72 2015-04-25 09:16:28.000 115 33499.62 31.40 49996.10 36.72 2015-04-25 09:16:29.000 115 33499.68 31.32 49996.10 36.72 2015-04-25 09:16:30.000 115 33499.66 31.32 49996.10 36.72 2015-04-25 09:16:31.000 115 33499.68 31.29 49996.10 36.72 2015-04-25 09:16:32.000 115 33499.72 31.24 49996.10 36.72 2015-04-25 09:16:33.000 115 33499.66 31.25 49996.10 36.72 2015-04-25 09:16:34.000 115 33499.80 31.18 49996.10 36.72 2015-04-25 09:16:35.000 115 33499.69 31.11 49996.10 36.72 2015-04-25 09:16:36.000 115 33499.65 31.07 49996.10 36.72 2015-04-25 09:16:37.000 115 33499.72 31.05 49996.10 36.72 2015-04-25 09:16:37.000 115 33499.79 30.99 49996.10 36.72 2015-04-25 09:16:39.000 115 33499.69 30.94 49996.10 36.72 2015-04-25 09:16:40.000 115 33499.79 30.91 49996.10 36.72 2015-04-25 09:16:41.000 115 33499.79 30.86 49996.10 36.72 2015-04-25 09:16:42.000 115 33499.84 30.81 49996.10 36.72 2015-04-25 09:16:43.000 115 33499.72 30.73 49996.10 36.72 2015-04-25 09:16:44.000 115 33499.93 30.68 49996.10 36.72 2015-04-25 09:16:45.000 115 33499.86 30.68 49996.10 36.72 2015-04-25 09:16:46.000 115 33499.86 30.64 49996.10 36.72 2015-04-25 09:16:47.000 115 33499.89 30.66 49996.10 36.72 2015-04-25 09:16:48.000 115 33499.79 30.61 49996.10 36.72 2015-04-25 09:16:49.000 115 33499.86 30.58 49996.10 36.72 2015-04-25 09:16:50.000 115 33499.88 30.53 49996.10 36.72 2015-04-25 09:16:51.000 115 33499.86 30.50 49996.10 36.72 2015-04-25 09:16:52.000 115 33499.93 30.50 49996.10 36.72 2015-04-25 09:16:53.000 115 33499.95 30.43 49996.10 36.72 2015-04-25 09:16:54.000 115 33499.94 30.51 49996.10 36.72 2015-04-25 09:16:55.000 115 33500.01 30.43 49996.10 36.72 2015-04-25 09:16:56.000 115 33499.92 30.47 49996.10 36.72 2015-04-25 09:16:57.000 115 33499.92 30.46 49996.10 36.72 2015-04-25 09:16:58.000 115 33500.06 30.46 49996.10 36.72 2015-04-25 09:16:59.000 115 33500.03 30.41 49996.10 36.72 2015-04-25 09:17:00.000 115 33500.04 30.41 49996.10 36.72 2015-04-25 09:17:01.000 115 33500.15 30.42 49996.10 36.72 2015-04-25 09:17:02.000 115 33500.27 30.34 49996.10 36.72 2015-04-25 09:17:03.000 115 33500.12 30.32 49996.10 36.72 2015-04-25 09:17:04.000 115 33500.17 30.30 49996.10 36.72 2015-04-25 09:17:05.000 115 33500.11 30.25 49996.10 36.72 2015-04-25 09:17:06.000 115 33500.14 30.24 49996.10 36.72 2015-04-25 09:17:07.000 115 33500.20 30.21 49996.10 36.72 2015-04-25 09:17:08.000 115 33500.23 30.17 49996.10 36.72 2015-04-25 09:17:09.000 115 33500.19 30.17 49996.10 36.72 2015-04-25 09:17:10.000 115 33500.25 30.20 49996.10 36.72 2015-04-25 09:17:11.000 115 33500.27 30.22 49996.10 36.72 2015-04-25 09:17:12.000 115 33500.18 30.14 49996.10 36.72 2015-04-25 09:17:13.000 115 33500.34 30.16 49996.10 36.72 2015-04-25 09:17:14.000 115 33500.37 30.19 49996.10 36.72 2015-04-25 09:17:15.000 115 33500.37 30.16 49996.10 36.72 2015-04-25 09:17:16.000 115 33500.32 30.17 49996.10 36.72 2015-04-25 09:17:17.000 115 33500.39 30.14 49996.10 36.72 2015-04-25 09:17:18.000 115 33500.46 30.16 49996.10 36.72 2015-04-25 09:17:18.000 115 33500.42 30.10 49996.10 36.72 2015-04-25 09:17:20.000 115 33500.46 30.07 49996.10 36.72 2015-04-25 09:17:21.000 115 33500.43 30.01 49996.10 36.72 2015-04-25 09:17:22.000 115 33500.41 30.01 49996.10 36.72 2015-04-25 09:17:23.000 115 33500.50 29.93 49996.10 36.72 2015-04-25 09:17:24.000 115 33500.44 29.93 49996.10 36.72 2015-04-25 09:17:25.000 115 33500.55 29.92 49996.10 36.72 2015-04-25 09:17:26.000 115 33500.47 29.89 49996.10 36.72 2015-04-25 09:17:27.000 115 33500.54 29.83 49996.10 36.72 2015-04-25 09:17:28.000 115 33500.54 29.87 49996.10 36.72 2015-04-25 09:17:29.000 115 33500.58 29.81 49996.10 36.72 2015-04-25 09:17:30.000 115 33500.61 29.79 49996.10 36.72 2015-04-25 09:17:31.000 115 33500.57 29.76 49996.10 36.72 2015-04-25 09:17:31.000 115 33500.65 29.76 49996.10 36.72 2015-04-25 09:17:33.000 115 33500.64 29.72 49996.10 36.72 2015-04-25 09:17:34.000 115 33500.60 29.76 49996.10 36.72 2015-04-25 09:17:35.000 115 33500.56 29.70 49996.10 36.72 2015-04-25 09:17:36.000 115 33500.53 29.70 49996.10 36.72 2015-04-25 09:17:37.000 115 33500.69 29.72 49996.10 36.72 2015-04-25 09:17:38.000 115 33500.76 29.76 49996.10 36.72 2015-04-25 09:17:39.000 115 33500.61 29.74 49996.10 36.72 2015-04-25 09:17:40.000 115 33500.65 29.78 49996.10 36.72 2015-04-25 09:17:41.000 115 33500.67 29.78 49996.10 36.72 2015-04-25 09:17:42.000 115 33500.67 29.79 49996.10 36.72 2015-04-25 09:17:43.000 115 33500.67 29.82 49996.10 36.72 2015-04-25 09:17:44.000 115 33500.67 29.83 49996.10 36.72 2015-04-25 09:17:45.000 115 33500.69 29.80 49996.10 36.72 2015-04-25 09:17:46.000 115 33500.72 29.77 49996.10 36.72 2015-04-25 09:17:47.000 115 33500.71 29.79 49996.10 36.72 2015-04-25 09:17:48.000 115 33500.71 29.81 49996.10 36.72 2015-04-25 09:17:49.000 115 33500.75 29.73 49996.10 36.72 2015-04-25 09:17:50.000 115 33500.72 29.76 49996.10 36.72 2015-04-25 09:17:51.000 115 33500.78 29.72 49996.10 36.72 2015-04-25 09:17:52.000 115 33500.84 29.69 49996.10 36.72 2015-04-25 09:17:53.000 115 33500.82 29.66 49996.10 36.72 2015-04-25 09:17:54.000 115 33500.80 29.62 49996.10 36.72 2015-04-25 09:17:55.000 115 33500.80 29.67 49996.10 36.72 2015-04-25 09:17:56.000 115 33500.86 29.60 49996.10 36.72 2015-04-25 09:17:57.000 115 33500.75 29.59 49996.10 36.72 2015-04-25 09:17:58.000 115 33500.77 29.64 49996.10 36.72 2015-04-25 09:17:59.000 115 33500.81 29.68 49996.10 36.72 2015-04-25 09:18:00.000 115 33500.84 29.64 49996.10 36.72 2015-04-25 09:18:01.000 115 33500.86 29.67 49996.10 36.72 2015-04-25 09:18:02.000 115 33500.84 29.71 49996.10 36.72 2015-04-25 09:18:03.000 115 33500.83 29.68 49996.10 36.72 2015-04-25 09:18:04.000 115 33500.84 29.71 49996.10 36.72 2015-04-25 09:18:05.000 115 33500.86 29.69 49996.10 36.72 2015-04-25 09:18:06.000 115 33500.78 29.73 49996.10 36.72 2015-04-25 09:18:07.000 115 33500.92 29.69 49996.10 36.72 2015-04-25 09:18:08.000 115 33500.91 29.69 49996.10 36.72 2015-04-25 09:18:09.000 115 33500.92 29.64 49996.10 36.72 2015-04-25 09:18:10.000 115 33500.89 29.66 49996.10 36.72 2015-04-25 09:18:11.000 115 33500.90 29.68 49996.10 36.72 2015-04-25 09:18:12.000 115 33500.94 29.63 49996.10 36.72 2015-04-25 09:18:12.000 115 33500.88 29.65 49996.10 36.72 2015-04-25 09:18:14.000 115 33500.89 29.62 49996.10 36.72 2015-04-25 09:18:15.000 115 33500.88 29.61 49996.10 36.72 2015-04-25 09:18:16.000 115 33500.93 29.67 49996.10 36.72 2015-04-25 09:18:17.000 115 33500.90 29.60 49996.10 36.72 2015-04-25 09:18:18.000 115 33500.90 29.67 49996.10 36.72 2015-04-25 09:18:19.000 115 33500.85 29.68 49996.10 36.72 2015-04-25 09:18:20.000 115 33500.84 29.73 49996.10 36.72 2015-04-25 09:18:21.000 115 33500.83 29.70 49996.10 36.72 2015-04-25 09:18:22.000 115 33500.90 29.71 49996.10 36.72 2015-04-25 09:18:23.000 115 33500.99 29.79 49996.10 36.72 2015-04-25 09:18:24.000 115 33500.78 29.75 49996.10 36.72 2015-04-25 09:18:25.000 115 33500.99 29.73 49996.10 36.72 2015-04-25 09:18:25.000 115 33500.97 29.76 49996.10 36.72 2015-04-25 09:18:27.000 115 33500.95 29.72 49996.10 36.72 2015-04-25 09:18:28.000 115 33500.92 29.72 49996.10 36.72 2015-04-25 09:18:29.000 115 33500.94 29.68 49996.10 36.72 2015-04-25 09:18:30.000 115 33500.90 29.62 49996.10 36.72 2015-04-25 09:18:31.000 115 33500.99 29.62 49996.10 36.72 2015-04-25 09:18:32.000 115 33500.90 29.60 49996.10 36.72 2015-04-25 09:18:33.000 115 33500.95 29.58 49996.10 36.72 2015-04-25 09:18:34.000 115 33500.99 29.54 49996.10 36.72 2015-04-25 09:18:35.000 115 33501.01 29.49 49996.10 36.72 2015-04-25 09:18:36.000 115 33501.02 29.52 49996.10 36.72 2015-04-25 09:18:37.000 115 33501.14 29.45 49996.10 36.72 2015-04-25 09:18:38.000 115 33501.00 29.44 49996.10 36.72 2015-04-25 09:18:39.000 115 33501.08 29.44 49996.10 36.72 2015-04-25 09:18:40.000 115 33501.12 29.40 49996.10 36.72 2015-04-25 09:18:41.000 115 33501.11 29.39 49996.10 36.72 2015-04-25 09:18:42.000 115 33501.18 29.35 49996.10 36.72 2015-04-25 09:18:43.000 115 33501.04 29.27 49996.10 36.72 2015-04-25 09:18:44.000 115 33501.16 29.23 49996.10 36.72 2015-04-25 09:18:45.000 115 33501.14 29.20 49996.10 36.72 2015-04-25 09:18:46.000 115 33501.13 29.20 49996.10 36.72 2015-04-25 09:18:47.000 115 33501.09 29.17 49996.10 36.72 2015-04-25 09:18:48.000 115 33501.12 29.20 49996.10 36.72 2015-04-25 09:18:49.000 115 33501.15 29.29 49996.10 36.72 2015-04-25 09:18:50.000 115 33501.12 29.29 49996.10 36.72 2015-04-25 09:18:51.000 115 33501.14 29.29 49996.10 36.72 2015-04-25 09:18:52.000 115 33501.16 29.28 49996.10 36.72 2015-04-25 09:18:53.000 115 33501.20 29.39 49996.10 36.72 2015-04-25 09:18:54.000 115 33501.15 29.42 49996.10 36.72 2015-04-25 09:18:55.000 115 33501.14 29.51 49996.10 36.72 2015-04-25 09:18:56.000 115 33501.20 29.57 49996.10 36.72 2015-04-25 09:18:57.000 115 33501.21 29.57 49996.10 36.72 2015-04-25 09:18:58.000 115 33501.20 29.66 49996.10 36.72 2015-04-25 09:18:59.000 115 33501.24 29.63 49996.10 36.72 2015-04-25 09:19:00.000 115 33501.20 29.62 49996.10 36.72 2015-04-25 09:19:01.000 115 33501.17 29.70 49996.10 36.72 2015-04-25 09:19:02.000 115 33501.25 29.79 49996.10 36.72 2015-04-25 09:19:03.000 115 33501.18 29.80 49996.10 36.72 2015-04-25 09:19:04.000 115 33501.28 29.83 49996.10 36.72 2015-04-25 09:19:05.000 115 33501.26 29.87 49996.10 36.72 2015-04-25 09:19:06.000 115 33501.26 29.83 49996.10 36.72 2015-04-25 09:19:06.000 115 33501.17 29.93 49996.10 36.72 2015-04-25 09:19:08.000 115 33501.33 29.93 49996.10 36.72 2015-04-25 09:19:09.000 115 33501.20 29.94 49996.10 36.72 2015-04-25 09:19:10.000 115 33501.33 29.97 49996.10 36.72 2015-04-25 09:19:11.000 115 33501.36 29.93 49996.10 36.72 2015-04-25 09:19:12.000 115 33501.21 29.93 49996.10 36.72 2015-04-25 09:19:13.000 115 33501.42 29.92 49996.10 36.72 2015-04-25 09:19:14.000 115 33501.35 29.93 49996.10 36.72 2015-04-25 09:19:15.000 115 33501.33 29.94 49996.10 36.72 2015-04-25 09:19:16.000 115 33501.34 29.91 49996.10 36.72 2015-04-25 09:19:17.000 115 33501.36 29.88 49996.10 36.72 2015-04-25 09:19:18.000 115 33501.44 29.90 49996.10 36.72 2015-04-25 09:19:19.000 115 33501.30 29.94 49996.10 36.72 2015-04-25 09:19:19.000 115 33501.36 29.89 49996.10 36.72 2015-04-25 09:19:21.000 115 33501.28 29.88 49996.10 36.72 2015-04-25 09:19:22.000 115 33501.36 29.86 49996.10 36.72 2015-04-25 09:19:23.000 115 33501.39 29.77 49996.10 36.72 2015-04-25 09:19:24.000 115 33501.44 29.78 49996.10 36.72 2015-04-25 09:19:25.000 115 33501.41 29.71 49996.10 36.72 2015-04-25 09:19:26.000 115 33501.51 29.69 49996.10 36.72 2015-04-25 09:19:27.000 115 33501.42 29.62 49996.10 36.72 2015-04-25 09:19:28.000 115 33501.51 29.57 49996.10 36.72 2015-04-25 09:19:29.000 115 33501.63 29.52 49996.10 36.72 2015-04-25 09:19:30.000 115 33501.58 29.48 49996.10 36.72 2015-04-25 09:19:31.000 115 33501.52 29.49 49996.10 36.72 2015-04-25 09:19:32.000 115 33501.68 29.39 49996.10 36.72 2015-04-25 09:19:33.000 115 33501.55 29.38 49996.10 36.72 2015-04-25 09:19:34.000 115 33501.65 29.38 49996.10 36.72 2015-04-25 09:19:35.000 115 33501.65 29.39 49996.10 36.72 2015-04-25 09:19:36.000 115 33501.65 29.35 49996.10 36.72 2015-04-25 09:19:37.000 115 33501.68 29.30 49996.10 36.72 2015-04-25 09:19:38.000 115 33501.80 29.28 49996.10 36.72 2015-04-25 09:19:39.000 115 33501.73 29.28 49996.10 36.72 2015-04-25 09:19:40.000 115 33501.78 29.27 49996.10 36.72 2015-04-25 09:19:41.000 115 33501.87 29.29 49996.10 36.72 2015-04-25 09:19:42.000 115 33501.79 29.24 49996.10 36.72 2015-04-25 09:19:43.000 115 33501.87 29.34 49996.10 36.72 2015-04-25 09:19:44.000 115 33501.87 29.32 49996.10 36.72 2015-04-25 09:19:45.000 115 33501.83 29.29 49996.10 36.72 2015-04-25 09:19:46.000 115 33501.85 29.28 49996.10 36.72 2015-04-25 09:19:47.000 115 33501.95 29.26 49996.10 36.72 2015-04-25 09:19:48.000 115 33501.99 29.21 49996.10 36.72 2015-04-25 09:19:49.000 115 33501.96 29.23 49996.10 36.72 2015-04-25 09:19:50.000 115 33502.04 29.22 49996.10 36.72 2015-04-25 09:19:51.000 115 33501.95 29.17 49996.10 36.72 2015-04-25 09:19:52.000 115 33501.99 29.21 49996.10 36.72 2015-04-25 09:19:53.000 115 33502.00 29.22 49996.10 36.72 2015-04-25 09:19:54.000 115 33502.00 29.17 49996.10 36.72 2015-04-25 09:19:55.000 115 33502.13 29.18 49996.10 36.72 2015-04-25 09:19:56.000 115 33502.02 29.21 49996.10 36.72 2015-04-25 09:19:57.000 115 33501.91 29.20 49996.10 36.72 2015-04-25 09:19:58.000 115 33502.10 29.20 49996.10 36.72 2015-04-25 09:19:59.000 115 33502.04 29.19 49996.10 36.72 2015-04-25 09:20:00.000 115 33502.01 29.23 49996.10 36.72 2015-04-25 09:20:00.000 115 33502.07 29.26 49996.10 36.72 2015-04-25 09:20:02.000 115 33502.04 29.32 49996.10 36.72 2015-04-25 09:20:03.000 115 33502.08 29.29 49996.10 36.72 2015-04-25 09:20:04.000 115 33502.14 29.37 49996.10 36.72 2015-04-25 09:20:05.000 115 33502.14 29.40 49996.10 36.72 2015-04-25 09:20:06.000 115 33502.10 29.41 49996.10 36.72 2015-04-25 09:20:07.000 115 33501.96 29.44 49996.10 36.72 2015-04-25 09:20:08.000 115 33502.11 29.47 49996.10 36.72 2015-04-25 09:20:09.000 115 33502.08 29.46 49996.10 36.72 2015-04-25 09:20:10.000 115 33502.05 29.49 49996.10 36.72 2015-04-25 09:20:11.000 115 33502.02 29.53 49996.10 36.72 2015-04-25 09:20:12.000 115 33501.98 29.58 49996.10 36.72 2015-04-25 09:20:13.000 115 33502.03 29.59 49996.10 36.72 2015-04-25 09:20:13.000 115 33502.01 29.65 49996.10 36.72 2015-04-25 09:20:15.000 115 33502.08 29.69 49996.10 36.72 2015-04-25 09:20:16.000 115 33501.99 29.70 49996.10 36.72 2015-04-25 09:20:17.000 115 33502.10 29.72 49996.10 36.72 2015-04-25 09:20:18.000 115 33502.08 29.67 49996.10 36.72 2015-04-25 09:20:19.000 115 33502.07 29.84 49996.10 36.72 2015-04-25 09:20:20.000 115 33502.04 29.91 49996.10 36.72 2015-04-25 09:20:21.000 115 33501.95 29.93 49996.10 36.72 2015-04-25 09:20:22.000 115 33501.99 30.03 49996.10 36.72 2015-04-25 09:20:23.000 115 33502.08 30.08 49996.10 36.72 2015-04-25 09:20:24.000 115 33502.04 30.12 49996.10 36.72 2015-04-25 09:20:25.000 115 33501.93 30.23 49996.10 36.72 2015-04-25 09:20:26.000 115 33502.15 30.36 49996.10 36.72 2015-04-25 09:20:27.000 115 33502.01 30.37 49996.10 36.72 2015-04-25 09:20:28.000 115 33502.13 30.49 49996.10 36.72 2015-04-25 09:20:29.000 115 33502.07 30.61 49996.10 36.72 2015-04-25 09:20:30.000 115 33502.11 30.66 49996.10 36.72 2015-04-25 09:20:31.000 115 33502.18 30.74 49996.10 36.72 2015-04-25 09:20:32.000 115 33502.07 30.75 49996.10 36.72 2015-04-25 09:20:33.000 115 33502.04 30.78 49996.10 36.72 2015-04-25 09:20:34.000 115 33502.17 30.88 49996.10 36.72 2015-04-25 09:20:35.000 115 33502.21 30.92 49996.10 36.72 2015-04-25 09:20:36.000 115 33502.12 30.93 49996.10 36.72 2015-04-25 09:20:37.000 115 33502.31 31.01 49996.10 36.72 2015-04-25 09:20:38.000 115 33502.21 31.07 49996.10 36.72 2015-04-25 09:20:39.000 115 33502.25 31.12 49996.10 36.72 2015-04-25 09:20:40.000 115 33502.35 31.30 49996.10 36.72 2015-04-25 09:20:41.000 115 33502.32 31.32 49996.10 36.72 2015-04-25 09:20:42.000 115 33502.32 31.33 49996.10 36.72 2015-04-25 09:20:43.000 115 33502.34 31.45 49996.10 36.72 2015-04-25 09:20:44.000 115 33502.36 31.55 49996.10 36.72 2015-04-25 09:20:45.000 115 33502.41 31.55 49996.10 36.72 2015-04-25 09:20:46.000 115 33502.40 31.59 49996.10 36.72 2015-04-25 09:20:47.000 115 33502.34 31.69 49996.10 36.72 2015-04-25 09:20:48.000 115 33502.45 31.72 49996.10 36.72 2015-04-25 09:20:49.000 115 33502.46 31.82 49996.10 36.72 2015-04-25 09:20:50.000 115 33502.42 31.79 49996.10 36.72 2015-04-25 09:20:51.000 115 33502.51 31.76 49996.10 36.72 2015-04-25 09:20:52.000 115 33502.48 31.81 49996.10 36.72 2015-04-25 09:20:53.000 115 33502.55 31.79 49996.10 36.72 2015-04-25 09:20:54.000 115 33502.43 31.77 49996.10 36.72 2015-04-25 09:20:54.000 115 33502.53 31.84 49996.10 36.72 2015-04-25 09:20:56.000 115 33502.56 31.97 49996.10 36.72 2015-04-25 09:20:57.000 115 33502.52 31.98 49996.10 36.72 2015-04-25 09:20:58.000 115 33502.57 32.01 49996.10 36.72 2015-04-25 09:20:59.000 115 33502.62 31.97 49996.10 36.72 2015-04-25 09:21:00.000 115 33502.61 31.99 49996.10 36.72 2015-04-25 09:21:01.000 115 33502.49 32.03 49996.10 36.72 2015-04-25 09:21:02.000 115 33502.66 32.06 49996.10 36.72 2015-04-25 09:21:03.000 115 33502.54 32.07 49996.10 36.72 2015-04-25 09:21:04.000 115 33502.61 32.10 49996.10 36.72 2015-04-25 09:21:05.000 115 33502.58 32.19 49996.10 36.72 2015-04-25 09:21:06.000 115 33502.58 32.22 49996.10 36.72 2015-04-25 09:21:07.000 115 33502.67 32.23 49996.10 36.72 2015-04-25 09:21:07.000 115 33502.63 32.24 49996.10 36.72 2015-04-25 09:21:09.000 115 33502.58 32.28 49996.10 36.72 2015-04-25 09:21:10.000 115 33502.58 32.29 49996.10 36.72 2015-04-25 09:21:11.000 115 33502.67 32.30 49996.10 36.72 2015-04-25 09:21:12.000 115 33502.68 32.30 49996.10 36.72 2015-04-25 09:21:13.000 115 33502.69 32.26 49996.10 36.72 2015-04-25 09:21:14.000 115 33502.73 32.27 49996.10 36.72 2015-04-25 09:21:15.000 115 33502.80 32.28 49996.10 36.72 2015-04-25 09:21:16.000 115 33502.76 32.29 49996.10 36.72 2015-04-25 09:21:17.000 115 33502.75 32.22 49996.10 36.72 2015-04-25 09:21:18.000 115 33502.85 32.25 49996.10 36.72 2015-04-25 09:21:19.000 115 33502.78 32.25 49996.10 36.72 2015-04-25 09:21:20.000 115 33502.81 32.24 49996.10 36.72 2015-04-25 09:21:21.000 115 33502.83 32.22 49996.10 36.72 2015-04-25 09:21:22.000 115 33503.00 32.21 49996.10 36.72 2015-04-25 09:21:23.000 115 33502.92 32.21 49996.10 36.72 2015-04-25 09:21:24.000 115 33502.98 32.26 49996.10 36.72 2015-04-25 09:21:25.000 115 33503.02 32.26 49996.10 36.72 2015-04-25 09:21:26.000 115 33503.01 32.31 49996.10 36.72 2015-04-25 09:21:27.000 115 33503.09 32.36 49996.10 36.72 2015-04-25 09:21:28.000 115 33503.11 32.46 49996.10 36.72 2015-04-25 09:21:29.000 115 33503.10 32.52 49996.10 36.72 2015-04-25 09:21:30.000 115 33503.10 32.57 49996.10 36.72 2015-04-25 09:21:31.000 115 33503.11 32.63 49996.10 36.72 2015-04-25 09:21:32.000 115 33503.21 32.71 49996.10 36.72 2015-04-25 09:21:33.000 115 33503.19 32.75 49996.10 36.72 2015-04-25 09:21:34.000 115 33503.20 32.85 49996.10 36.72 2015-04-25 09:21:35.000 115 33503.20 32.89 49996.10 36.72 2015-04-25 09:21:36.000 115 33503.17 32.93 49996.10 36.72 2015-04-25 09:21:37.000 115 33503.23 33.02 49996.10 36.72 2015-04-25 09:21:38.000 115 33503.31 33.04 49996.10 36.72 2015-04-25 09:21:39.000 115 33503.25 33.09 49996.10 36.72 2015-04-25 09:21:40.000 115 33503.29 33.13 49996.10 36.72 2015-04-25 09:21:41.000 115 33503.34 33.25 49996.10 36.72 2015-04-25 09:21:42.000 115 33503.27 33.29 49996.10 36.72 2015-04-25 09:21:43.000 115 33503.36 33.32 49996.10 36.72 2015-04-25 09:21:44.000 115 33503.34 33.45 49996.10 36.72 2015-04-25 09:21:45.000 115 33503.34 33.45 49996.10 36.72 2015-04-25 09:21:46.000 115 33503.35 33.58 49996.10 36.72 2015-04-25 09:21:47.000 115 33503.40 33.67 49996.10 36.72 2015-04-25 09:21:48.000 115 33503.38 33.68 49996.10 36.72 2015-04-25 09:21:48.000 115 33503.41 33.78 49996.10 36.72 2015-04-25 09:21:50.000 115 33503.44 33.77 49996.10 36.72 2015-04-25 09:21:51.000 115 33503.39 33.80 49996.10 36.72 2015-04-25 09:21:52.000 115 33503.45 33.83 49996.10 36.72 2015-04-25 09:21:53.000 115 33503.43 33.83 49996.10 36.72 2015-04-25 09:21:54.000 115 33503.40 33.90 49996.10 36.72 2015-04-25 09:21:55.000 115 33503.50 33.93 49996.10 36.72 2015-04-25 09:21:56.000 115 33503.43 33.93 49996.10 36.72 2015-04-25 09:21:57.000 115 33503.43 34.00 49996.10 36.72 2015-04-25 09:21:58.000 115 33503.47 34.12 49996.10 36.72 2015-04-25 09:21:59.000 115 33503.47 34.24 49996.10 36.72 2015-04-25 09:22:00.000 115 33503.45 34.19 49996.10 36.72 2015-04-25 09:22:01.000 115 33503.58 34.30 49996.10 36.72 2015-04-25 09:22:01.000 115 33503.51 34.38 49996.10 36.72 2015-04-25 09:22:03.000 115 33503.50 34.46 49996.10 36.72 2015-04-25 09:22:04.000 115 33503.62 34.61 49996.10 36.72 2015-04-25 09:22:05.000 115 33503.60 34.65 49996.10 36.72 2015-04-25 09:22:06.000 115 33503.54 34.74 49996.10 36.72 2015-04-25 09:22:07.000 115 33503.61 34.89 49996.10 36.72 2015-04-25 09:22:08.000 115 33503.72 34.99 49996.10 36.72 2015-04-25 09:22:09.000 115 33503.79 35.05 49996.10 36.72 2015-04-25 09:22:10.000 115 33503.68 35.15 49996.10 36.72 2015-04-25 09:22:11.000 115 33503.75 35.21 49996.10 36.72 2015-04-25 09:22:12.000 115 33503.81 35.24 49996.10 36.72 2015-04-25 09:22:13.000 115 33503.69 35.33 49996.10 36.72 2015-04-25 09:22:14.000 115 33503.86 35.38 49996.10 36.72 2015-04-25 09:22:15.000 115 33503.87 35.38 49996.10 36.72 2015-04-25 09:22:16.000 115 33503.85 35.46 49996.10 36.72 2015-04-25 09:22:17.000 115 33503.88 35.44 49996.10 36.72 2015-04-25 09:22:18.000 115 33503.71 35.46 49996.10 36.72 2015-04-25 09:22:19.000 115 33503.87 35.49 49996.10 36.72 2015-04-25 09:22:20.000 115 33503.82 35.56 49996.10 36.72 2015-04-25 09:22:21.000 115 33503.93 35.57 49996.10 36.72 2015-04-25 09:22:22.000 115 33503.85 35.60 49996.10 36.72 2015-04-25 09:22:23.000 115 33503.90 35.63 49996.10 36.72 2015-04-25 09:22:24.000 115 33503.97 35.56 49996.10 36.72 2015-04-25 09:22:25.000 115 33503.97 35.60 49996.10 36.72 2015-04-25 09:22:26.000 115 33503.94 35.70 49996.10 36.72 2015-04-25 09:22:27.000 115 33503.85 35.70 49996.10 36.72 2015-04-25 09:22:28.000 115 33503.90 35.69 49996.10 36.72 2015-04-25 09:22:29.000 115 33503.92 35.79 49996.10 36.72 2015-04-25 09:22:30.000 115 33503.92 35.83 49996.10 36.72 2015-04-25 09:22:31.000 115 33503.85 35.90 49996.10 36.72 2015-04-25 09:22:32.000 115 33503.87 35.97 49996.10 36.72 2015-04-25 09:22:33.000 115 33503.84 36.04 49996.10 36.72 2015-04-25 09:22:34.000 115 33503.81 36.10 49996.10 36.72 2015-04-25 09:22:35.000 115 33503.89 36.14 49996.10 36.72 2015-04-25 09:22:36.000 115 33503.85 36.21 49996.10 36.72 2015-04-25 09:22:37.000 115 33503.83 36.26 49996.10 36.72 2015-04-25 09:22:38.000 115 33503.81 36.30 49996.10 36.72 2015-04-25 09:22:39.000 115 33503.90 36.25 49996.10 36.72 2015-04-25 09:22:40.000 115 33503.90 36.28 49996.10 36.72 2015-04-25 09:22:41.000 115 33503.85 36.27 49996.10 36.72 2015-04-25 09:22:42.000 115 33503.92 36.25 49996.10 36.72 2015-04-25 09:22:42.000 115 33503.76 36.30 49996.10 36.72 2015-04-25 09:22:44.000 115 33503.76 36.30 49996.10 36.72 2015-04-25 09:22:45.000 115 33503.74 36.33 49996.10 36.72 2015-04-25 09:22:46.000 115 33503.74 36.33 49996.10 36.72 2015-04-25 09:22:47.000 115 33503.88 36.32 49996.10 36.72 2015-04-25 09:22:48.000 115 33503.85 36.41 49996.10 36.72 2015-04-25 09:22:49.000 115 33503.78 36.46 49996.10 36.72 2015-04-25 09:22:50.000 115 33503.81 36.46 49996.10 36.72 2015-04-25 09:22:51.000 115 33503.71 36.46 49996.10 36.72 2015-04-25 09:22:52.000 115 33503.80 36.48 49996.10 36.72 2015-04-25 09:22:53.000 115 33503.81 36.50 49996.10 36.72 2015-04-25 09:22:54.000 115 33503.74 36.49 49996.10 36.72 2015-04-25 09:22:55.000 115 33503.77 36.51 49996.10 36.72 2015-04-25 09:22:55.000 115 33503.72 36.52 49996.10 36.72 2015-04-25 09:22:57.000 115 33503.90 36.59 49996.10 36.72 2015-04-25 09:22:58.000 115 33503.85 36.54 49996.10 36.72 2015-04-25 09:22:59.000 115 33503.79 36.61 49996.10 36.72 2015-04-25 09:23:00.000 115 33503.81 36.57 49996.10 36.72 2015-04-25 09:23:01.000 115 33503.81 36.53 49996.10 36.72 2015-04-25 09:23:02.000 115 33503.64 36.60 49996.10 36.72 2015-04-25 09:23:03.000 115 33503.86 36.65 49996.10 36.72 2015-04-25 09:23:04.000 115 33503.75 36.67 49996.10 36.72 2015-04-25 09:23:05.000 115 33503.80 36.72 49996.10 36.72 2015-04-25 09:23:06.000 115 33503.75 36.72 49996.10 36.72 2015-04-25 09:23:07.000 115 33503.81 36.72 49996.10 36.72 2015-04-25 09:23:08.000 115 33503.72 36.76 49996.10 36.72 2015-04-25 09:23:09.000 115 33503.79 36.79 49996.10 36.72 2015-04-25 09:23:10.000 115 33503.88 36.83 49996.10 36.72 2015-04-25 09:23:11.000 115 33503.90 36.85 49996.10 36.72 2015-04-25 09:23:12.000 115 33503.89 36.88 49996.10 36.72 2015-04-25 09:23:13.000 115 33503.89 36.88 49996.10 36.72 2015-04-25 09:23:14.000 115 33503.90 36.92 49996.10 36.72 2015-04-25 09:23:15.000 115 33503.92 36.91 49996.10 36.72 2015-04-25 09:23:16.000 115 33503.94 36.89 49996.10 36.72 2015-04-25 09:23:17.000 115 33503.85 36.91 49996.10 36.72 2015-04-25 09:23:18.000 115 33503.92 36.95 49996.10 36.72 2015-04-25 09:23:19.000 115 33503.93 36.92 49996.10 36.72 2015-04-25 09:23:20.000 115 33503.84 36.98 49996.10 36.72 2015-04-25 09:23:21.000 115 33503.97 36.98 49996.10 36.72 2015-04-25 09:23:22.000 115 33503.97 36.95 49996.10 36.72 2015-04-25 09:23:23.000 115 33504.03 37.02 49996.10 36.72 2015-04-25 09:23:24.000 115 33504.07 37.06 49996.10 36.72 2015-04-25 09:23:25.000 115 33503.96 36.98 49996.10 36.72 2015-04-25 09:23:26.000 115 33504.12 37.02 49996.10 36.72 2015-04-25 09:23:27.000 115 33504.09 37.07 49996.10 36.72 2015-04-25 09:23:28.000 115 33504.15 37.05 49996.10 36.72 2015-04-25 09:23:29.000 115 33504.12 37.13 49996.10 36.72 2015-04-25 09:23:30.000 115 33504.17 37.13 49996.10 36.72 2015-04-25 09:23:31.000 115 33504.18 37.13 49996.10 36.72 2015-04-25 09:23:32.000 115 33504.15 37.12 49996.10 36.72 2015-04-25 09:23:33.000 115 33504.25 37.13 49996.10 36.72 2015-04-25 09:23:34.000 115 33504.33 37.15 49996.10 36.72 2015-04-25 09:23:35.000 115 33504.34 37.21 49996.10 36.72 2015-04-25 09:23:36.000 115 33504.32 37.22 49996.10 36.72 2015-04-25 09:23:36.000 115 33504.37 37.18 49996.10 36.72 2015-04-25 09:23:38.000 115 33504.43 37.28 49996.10 36.72 2015-04-25 09:23:39.000 115 33504.38 37.32 49996.10 36.72 2015-04-25 09:23:40.000 115 33504.42 37.34 49996.10 36.72 2015-04-25 09:23:41.000 115 33504.35 37.35 49996.10 36.72 2015-04-25 09:23:42.000 115 33504.36 37.34 49996.10 36.72 2015-04-25 09:23:43.000 115 33504.38 37.33 49996.10 36.72 2015-04-25 09:23:44.000 115 33504.42 37.37 49996.10 36.72 2015-04-25 09:23:45.000 115 33504.54 37.35 49996.10 36.72 2015-04-25 09:23:46.000 115 33504.48 37.31 49996.10 36.72 2015-04-25 09:23:47.000 115 33504.41 37.38 49996.10 36.72 2015-04-25 09:23:48.000 115 33504.53 37.41 49996.10 36.72 2015-04-25 09:23:49.000 115 33504.45 37.38 49996.10 36.72 2015-04-25 09:23:49.000 115 33504.47 37.32 49996.10 36.72 2015-04-25 09:23:51.000 115 33504.45 37.34 49996.10 36.72 2015-04-25 09:23:52.000 115 33504.46 37.32 49996.10 36.72 2015-04-25 09:23:53.000 115 33504.40 37.32 49996.10 36.72 2015-04-25 09:23:54.000 115 33504.53 37.31 49996.10 36.72 2015-04-25 09:23:55.000 115 33504.43 37.33 49996.10 36.72 2015-04-25 09:23:56.000 115 33504.49 37.27 49996.10 36.72 2015-04-25 09:23:57.000 115 33504.45 37.33 49996.10 36.72 2015-04-25 09:23:58.000 115 33504.48 37.33 49996.10 36.72 2015-04-25 09:23:59.000 115 33504.46 37.37 49996.10 36.72 2015-04-25 09:24:00.000 115 33504.44 37.43 49996.10 36.72 2015-04-25 09:24:01.000 115 33504.41 37.40 49996.10 36.72 2015-04-25 09:24:02.000 115 33504.46 37.41 49996.10 36.72 2015-04-25 09:24:03.000 115 33504.52 37.42 49996.10 36.72 2015-04-25 09:24:04.000 115 33504.43 37.39 49996.10 36.72 2015-04-25 09:24:05.000 115 33504.49 37.42 49996.10 36.72 2015-04-25 09:24:06.000 115 33504.43 37.39 49996.10 36.72 2015-04-25 09:24:07.000 115 33504.46 37.39 49996.10 36.72 2015-04-25 09:24:08.000 115 33504.48 37.39 49996.10 36.72 2015-04-25 09:24:09.000 115 33504.38 37.40 49996.10 36.72 2015-04-25 09:24:10.000 115 33504.47 37.38 49996.10 36.72 2015-04-25 09:24:11.000 115 33504.43 37.42 49996.10 36.72 2015-04-25 09:24:12.000 115 33504.53 37.46 49996.10 36.72 2015-04-25 09:24:13.000 115 33504.41 37.41 49996.10 36.72 2015-04-25 09:24:14.000 115 33504.52 37.43 49996.10 36.72 2015-04-25 09:24:15.000 115 33504.44 37.44 49996.10 36.72 2015-04-25 09:24:16.000 115 33504.56 37.43 49996.10 36.72 2015-04-25 09:24:17.000 115 33504.57 37.50 49996.10 36.72 2015-04-25 09:24:18.000 115 33504.68 37.47 49996.10 36.72 2015-04-25 09:24:19.000 115 33504.61 37.58 49996.10 36.72 2015-04-25 09:24:20.000 115 33504.71 37.59 49996.10 36.72 2015-04-25 09:24:21.000 115 33504.74 37.65 49996.10 36.72 2015-04-25 09:24:22.000 115 33504.69 37.63 49996.10 36.72 2015-04-25 09:24:23.000 115 33504.75 37.71 49996.10 36.72 2015-04-25 09:24:24.000 115 33504.77 37.79 49996.10 36.72 2015-04-25 09:24:25.000 115 33504.86 37.83 49996.10 36.72 2015-04-25 09:24:26.000 115 33504.81 37.94 49996.10 36.72 2015-04-25 09:24:27.000 115 33504.85 38.07 49996.10 36.72 2015-04-25 09:24:28.000 115 33504.77 38.19 49996.10 36.72 2015-04-25 09:24:29.000 115 33504.82 38.31 49996.10 36.72 2015-04-25 09:24:30.000 115 33504.89 38.35 49996.10 36.72 2015-04-25 09:24:30.000 115 33504.88 38.31 49996.10 36.72 2015-04-25 09:24:32.000 115 33504.91 38.39 49996.10 36.72 2015-04-25 09:24:33.000 115 33504.98 38.40 49996.10 36.72 2015-04-25 09:24:34.000 115 33504.90 38.44 49996.10 36.72 2015-04-25 09:24:35.000 115 33505.01 38.49 49996.10 36.72 2015-04-25 09:24:36.000 115 33505.06 38.55 49996.10 36.72 2015-04-25 09:24:37.000 115 33505.02 38.54 49996.10 36.72 2015-04-25 09:24:38.000 115 33504.92 38.62 49996.10 36.72 2015-04-25 09:24:39.000 115 33505.15 38.71 49996.10 36.72 2015-04-25 09:24:40.000 115 33505.06 38.72 49996.10 36.72 2015-04-25 09:24:41.000 115 33505.11 38.79 49996.10 36.72 2015-04-25 09:24:42.000 115 33505.24 38.85 49996.10 36.72 2015-04-25 09:24:43.000 115 33505.11 38.89 49996.10 36.72 2015-04-25 09:24:43.000 115 33505.16 38.95 49996.10 36.72 2015-04-25 09:24:45.000 115 33505.18 38.95 49996.10 36.72 2015-04-25 09:24:46.000 115 33505.22 38.98 49996.10 36.72 2015-04-25 09:24:47.000 115 33505.30 39.00 49996.10 36.72 2015-04-25 09:24:48.000 115 33505.38 39.05 49996.10 36.72 2015-04-25 09:24:49.000 115 33505.37 39.03 49996.10 36.72 2015-04-25 09:24:50.000 115 33505.26 39.02 49996.10 36.72 2015-04-25 09:24:51.000 115 33505.41 39.14 49996.10 36.72 2015-04-25 09:24:52.000 115 33505.33 39.11 49996.10 36.72 2015-04-25 09:24:53.000 115 33505.44 39.09 49996.10 36.72 2015-04-25 09:24:54.000 115 33505.46 39.09 49996.10 36.72 2015-04-25 09:24:55.000 115 33505.56 39.06 49996.10 36.72 2015-04-25 09:24:56.000 115 33505.42 39.10 49996.10 36.72 2015-04-25 09:24:57.000 115 33505.49 39.05 49996.10 36.72 2015-04-25 09:24:58.000 115 33505.49 39.05 49996.10 36.72 2015-04-25 09:24:59.000 115 33505.58 39.11 49996.10 36.72 2015-04-25 09:25:00.000 115 33505.65 39.12 49996.10 36.72 2015-04-25 09:25:01.000 115 33505.64 39.10 49996.10 36.72 2015-04-25 09:25:02.000 115 33505.69 39.22 49996.10 36.72 2015-04-25 09:25:03.000 115 33505.74 39.19 49996.10 36.72 2015-04-25 09:25:04.000 115 33505.69 39.18 49996.10 36.72 2015-04-25 09:25:05.000 115 33505.72 39.23 49996.10 36.72 2015-04-25 09:25:06.000 115 33505.80 39.26 49996.10 36.72 2015-04-25 09:25:07.000 115 33505.76 39.32 49996.10 36.72 2015-04-25 09:25:08.000 115 33505.83 39.36 49996.10 36.72 2015-04-25 09:25:09.000 115 33505.87 39.42 49996.10 36.72 2015-04-25 09:25:10.000 115 33505.87 39.46 49996.10 36.72 2015-04-25 09:25:11.000 115 33505.91 39.48 49996.10 36.72 2015-04-25 09:25:12.000 115 33505.96 39.52 49996.10 36.72 2015-04-25 09:25:13.000 115 33505.92 39.59 49996.10 36.72 2015-04-25 09:25:14.000 115 33505.93 39.63 49996.10 36.72 2015-04-25 09:25:15.000 115 33506.04 39.72 49996.10 36.72 2015-04-25 09:25:16.000 115 33505.96 39.69 49996.10 36.72 2015-04-25 09:25:17.000 115 33505.93 39.73 49996.10 36.72 2015-04-25 09:25:18.000 115 33505.92 39.81 49996.10 36.72 2015-04-25 09:25:19.000 115 33505.99 39.84 49996.10 36.72 2015-04-25 09:25:20.000 115 33505.98 39.87 49996.10 36.72 2015-04-25 09:25:21.000 115 33506.10 39.89 49996.10 36.72 2015-04-25 09:25:22.000 115 33506.01 39.91 49996.10 36.72 2015-04-25 09:25:23.000 115 33505.99 39.96 49996.10 36.72 2015-04-25 09:25:24.000 115 33506.04 39.94 49996.10 36.72 2015-04-25 09:25:24.000 115 33505.99 39.97 49996.10 36.72 2015-04-25 09:25:26.000 115 33506.04 39.96 49996.10 36.72 2015-04-25 09:25:27.000 115 33506.14 39.99 49996.10 36.72 2015-04-25 09:25:28.000 115 33506.12 39.99 49996.10 36.72 2015-04-25 09:25:29.000 115 33506.13 40.01 49996.10 36.71 2015-04-25 09:25:30.000 115 33506.15 40.05 49996.10 36.72 2015-04-25 09:25:31.000 115 33506.14 40.04 49996.10 36.72 2015-04-25 09:25:32.000 115 33506.26 40.05 49996.10 36.72 2015-04-25 09:25:33.000 115 33506.07 40.00 49996.10 36.72 2015-04-25 09:25:34.000 115 33506.11 40.01 49996.10 36.72 2015-04-25 09:25:35.000 115 33506.17 40.01 49996.10 36.72 2015-04-25 09:25:36.000 115 33506.17 40.10 49996.10 36.72 2015-04-25 09:25:37.000 115 33506.14 40.17 49996.10 36.72 2015-04-25 09:25:37.000 115 33506.15 40.25 49996.10 36.72 2015-04-25 09:25:39.000 115 33506.14 40.38 49996.10 36.71 2015-04-25 09:25:40.000 115 33506.24 40.38 49996.10 36.71 2015-04-25 09:25:41.000 115 33506.24 40.46 49996.10 36.71 2015-04-25 09:25:42.000 115 33506.27 40.45 49996.10 36.71 2015-04-25 09:25:43.000 115 33506.23 40.46 49996.10 36.71 2015-04-25 09:25:44.000 115 33506.26 40.52 49996.10 36.71 2015-04-25 09:25:45.000 115 33506.33 40.51 49996.10 36.71 2015-04-25 09:25:46.000 115 33506.23 40.53 49996.10 36.71 2015-04-25 09:25:47.000 115 33506.34 40.59 49996.10 36.71 2015-04-25 09:25:48.000 115 33506.39 40.61 49996.10 36.71 2015-04-25 09:25:49.000 115 33506.28 40.63 49996.10 36.71 2015-04-25 09:25:50.000 115 33506.45 40.70 49996.10 36.71 2015-04-25 09:25:51.000 115 33506.53 40.70 49996.10 36.71 2015-04-25 09:25:52.000 115 33506.47 40.69 49996.10 36.71 2015-04-25 09:25:53.000 115 33506.59 40.71 49996.10 36.71 2015-04-25 09:25:54.000 115 33506.52 40.68 49996.10 36.71 2015-04-25 09:25:55.000 115 33506.61 40.70 49996.10 36.71 2015-04-25 09:25:56.000 115 33506.73 40.70 49996.10 36.71 2015-04-25 09:25:57.000 115 33506.60 40.72 49996.10 36.71 2015-04-25 09:25:58.000 115 33506.63 40.70 49996.10 36.71 2015-04-25 09:25:59.000 115 33506.74 40.70 49996.10 36.71 2015-04-25 09:26:00.000 115 33506.80 40.72 49996.10 36.71 2015-04-25 09:26:01.000 115 33506.80 40.70 49996.10 36.71 2015-04-25 09:26:02.000 115 33506.79 40.65 49996.10 36.71 2015-04-25 09:26:03.000 115 33506.80 40.66 49996.10 36.71 2015-04-25 09:26:04.000 115 33506.92 40.66 49996.10 36.71 2015-04-25 09:26:05.000 115 33506.91 40.69 49996.10 36.71 2015-04-25 09:26:06.000 115 33506.87 40.69 49996.10 36.71 2015-04-25 09:26:07.000 115 33506.89 40.73 49996.10 36.71 2015-04-25 09:26:08.000 115 33507.00 40.71 49996.10 36.71 2015-04-25 09:26:09.000 115 33506.98 40.71 49996.10 36.71 2015-04-25 09:26:10.000 115 33507.03 40.71 49996.10 36.71 2015-04-25 09:26:11.000 115 33506.98 40.74 49996.10 36.71 2015-04-25 09:26:12.000 115 33507.04 40.75 49996.10 36.71 2015-04-25 09:26:13.000 115 33507.05 40.66 49996.10 36.71 2015-04-25 09:26:14.000 115 33507.07 40.73 49996.10 36.71 2015-04-25 09:26:15.000 115 33507.07 40.67 49996.10 36.71 2015-04-25 09:26:16.000 115 33507.06 40.67 49996.10 36.71 2015-04-25 09:26:17.000 115 33507.20 40.66 49996.10 36.71 2015-04-25 09:26:18.000 115 33507.04 40.68 49996.10 36.71 2015-04-25 09:26:18.000 115 33507.11 40.63 49996.10 36.71 2015-04-25 09:26:20.000 115 33507.08 40.65 49996.10 36.71 2015-04-25 09:26:21.000 115 33507.11 40.58 49996.10 36.71 2015-04-25 09:26:22.000 115 33507.13 40.59 49996.10 36.71 2015-04-25 09:26:23.000 115 33507.07 40.56 49996.10 36.71 2015-04-25 09:26:24.000 115 33507.04 40.60 49996.10 36.71 2015-04-25 09:26:25.000 115 33507.08 40.63 49996.10 36.71 2015-04-25 09:26:26.000 115 33506.96 40.60 49996.10 36.71 2015-04-25 09:26:27.000 115 33507.11 40.59 49996.10 36.71 2015-04-25 09:26:28.000 115 33507.13 40.56 49996.10 36.71 2015-04-25 09:26:29.000 115 33507.05 40.59 49996.10 36.71 2015-04-25 09:26:30.000 115 33507.03 40.56 49996.10 36.71 2015-04-25 09:26:31.000 115 33506.96 40.56 49996.10 36.71 2015-04-25 09:26:31.000 115 33507.10 40.57 49996.10 36.71 2015-04-25 09:26:33.000 115 33507.01 40.59 49996.10 36.71 2015-04-25 09:26:34.000 115 33507.05 40.59 49996.10 36.71 2015-04-25 09:26:35.000 115 33507.07 40.56 49996.10 36.71 2015-04-25 09:26:36.000 115 33507.02 40.55 49996.10 36.71 2015-04-25 09:26:37.000 115 33507.07 40.53 49996.10 36.71 2015-04-25 09:26:38.000 115 33506.94 40.55 49996.10 36.71 2015-04-25 09:26:39.000 115 33507.15 40.47 49996.10 36.71 2015-04-25 09:26:40.000 115 33507.05 40.46 49996.10 36.71 2015-04-25 09:26:41.000 115 33506.98 40.43 49996.10 36.71 2015-04-25 09:26:42.000 115 33507.03 40.34 49996.10 36.71 2015-04-25 09:26:43.000 115 33507.03 40.36 49996.10 36.71 2015-04-25 09:26:44.000 115 33507.10 40.35 49996.10 36.71 2015-04-25 09:26:45.000 115 33507.00 40.33 49996.10 36.71 2015-04-25 09:26:46.000 115 33507.04 40.27 49996.10 36.71 2015-04-25 09:26:47.000 115 33507.05 40.28 49996.10 36.71 2015-04-25 09:26:48.000 115 33507.05 40.32 49996.10 36.71 2015-04-25 09:26:49.000 115 33507.10 40.32 49996.10 36.71 2015-04-25 09:26:50.000 115 33507.07 40.30 49996.10 36.71 2015-04-25 09:26:51.000 115 33507.18 40.31 49996.10 36.71 2015-04-25 09:26:52.000 115 33507.09 40.33 49996.10 36.71 2015-04-25 09:26:53.000 115 33507.13 40.37 49996.10 36.71 2015-04-25 09:26:54.000 115 33507.07 40.36 49996.10 36.71 2015-04-25 09:26:55.000 115 33507.07 40.39 49996.10 36.71 2015-04-25 09:26:56.000 115 33507.08 40.39 49996.10 36.71 2015-04-25 09:26:57.000 115 33507.14 40.44 49996.10 36.71 2015-04-25 09:26:58.000 115 33507.04 40.45 49996.10 36.71 2015-04-25 09:26:59.000 115 33507.15 40.35 49996.10 36.71 2015-04-25 09:27:00.000 115 33507.13 40.38 49996.10 36.71 2015-04-25 09:27:01.000 115 33507.13 40.43 49996.10 36.71 2015-04-25 09:27:02.000 115 33507.14 40.41 49996.10 36.71 2015-04-25 09:27:03.000 115 33507.16 40.44 49996.10 36.71 2015-04-25 09:27:04.000 115 33507.13 40.41 49996.10 36.71 2015-04-25 09:27:05.000 115 33507.18 40.39 49996.10 36.71 2015-04-25 09:27:06.000 115 33507.22 40.39 49996.10 36.71 2015-04-25 09:27:07.000 115 33507.28 40.40 49996.10 36.71 2015-04-25 09:27:08.000 115 33507.07 40.38 49996.10 36.71 2015-04-25 09:27:09.000 115 33507.29 40.36 49996.10 36.71 2015-04-25 09:27:10.000 115 33507.25 40.37 49996.10 36.71 2015-04-25 09:27:11.000 115 33507.17 40.38 49996.10 36.71 2015-04-25 09:27:12.000 115 33507.23 40.43 49996.10 36.71 2015-04-25 09:27:12.000 115 33507.33 40.41 49996.10 36.71 2015-04-25 09:27:14.000 115 33507.21 40.38 49996.10 36.71 2015-04-25 09:27:15.000 115 33507.19 40.34 49996.10 36.71 2015-04-25 09:27:16.000 115 33507.21 40.35 49996.10 36.71 2015-04-25 09:27:17.000 115 33507.29 40.32 49996.10 36.71 2015-04-25 09:27:18.000 115 33507.33 40.34 49996.10 36.71 2015-04-25 09:27:19.000 115 33507.31 40.33 49996.10 36.71 2015-04-25 09:27:20.000 115 33507.27 40.27 49996.10 36.71 2015-04-25 09:27:21.000 115 33507.36 40.26 49996.10 36.71 2015-04-25 09:27:22.000 115 33507.42 40.23 49996.10 36.71 2015-04-25 09:27:23.000 115 33507.35 40.20 49996.10 36.71 2015-04-25 09:27:24.000 115 33507.41 40.10 49996.10 36.71 2015-04-25 09:27:25.000 115 33507.37 40.13 49996.10 36.71 2015-04-25 09:27:25.000 115 33507.44 40.09 49996.10 36.71 2015-04-25 09:27:27.000 115 33507.41 40.10 49996.10 36.71 2015-04-25 09:27:28.000 115 33507.45 40.07 49996.10 36.71 2015-04-25 09:27:29.000 115 33507.50 40.08 49996.10 36.71 2015-04-25 09:27:30.000 115 33507.47 40.09 49996.10 36.71 2015-04-25 09:27:31.000 115 33507.61 40.04 49996.10 36.71 2015-04-25 09:27:32.000 115 33507.60 40.11 49996.10 36.71 2015-04-25 09:27:33.000 115 33507.59 40.11 49996.10 36.71 2015-04-25 09:27:34.000 115 33507.61 40.13 49996.10 36.71 2015-04-25 09:27:35.000 115 33507.70 40.10 49996.10 36.71 2015-04-25 09:27:36.000 115 33507.79 40.15 49996.10 36.71 2015-04-25 09:27:37.000 115 33507.57 40.16 49996.10 36.71 2015-04-25 09:27:38.000 115 33507.80 40.18 49996.10 36.71 2015-04-25 09:27:39.000 115 33507.65 40.23 49996.10 36.71 2015-04-25 09:27:40.000 115 33507.66 40.26 49996.10 36.71 2015-04-25 09:27:41.000 115 33507.75 40.21 49996.10 36.71 2015-04-25 09:27:42.000 115 33507.78 40.21 49996.10 36.71 2015-04-25 09:27:43.000 115 33507.76 40.26 49996.10 36.71 2015-04-25 09:27:44.000 115 33507.80 40.26 49996.10 36.71 2015-04-25 09:27:45.000 115 33507.92 40.33 49996.10 36.71 2015-04-25 09:27:46.000 115 33507.82 40.39 49996.10 36.71 2015-04-25 09:27:47.000 115 33507.88 40.47 49996.10 36.71 2015-04-25 09:27:48.000 115 33507.93 40.50 49996.10 36.71 2015-04-25 09:27:49.000 115 33507.94 40.55 49996.10 36.71 2015-04-25 09:27:50.000 115 33507.89 40.67 49996.10 36.71 2015-04-25 09:27:51.000 115 33508.04 40.77 49996.10 36.71 2015-04-25 09:27:52.000 115 33507.97 40.86 49996.10 36.71 2015-04-25 09:27:53.000 115 33508.03 40.93 49996.10 36.71 2015-04-25 09:27:54.000 115 33508.06 40.97 49996.10 36.71 2015-04-25 09:27:55.000 115 33508.07 41.02 49996.10 36.71 2015-04-25 09:27:56.000 115 33508.06 41.09 49996.10 36.71 2015-04-25 09:27:57.000 115 33508.13 41.14 49996.10 36.71 2015-04-25 09:27:58.000 115 33508.16 41.15 49996.10 36.71 2015-04-25 09:27:59.000 115 33508.19 41.22 49996.10 36.71 2015-04-25 09:28:00.000 115 33508.14 41.27 49996.10 36.71 2015-04-25 09:28:01.000 115 33508.10 41.31 49996.10 36.71 2015-04-25 09:28:02.000 115 33508.19 41.37 49996.10 36.71 2015-04-25 09:28:03.000 115 33508.23 41.38 49996.10 36.71 2015-04-25 09:28:04.000 115 33508.26 41.40 49996.10 36.71 2015-04-25 09:28:05.000 115 33508.29 41.46 49996.10 36.71 2015-04-25 09:28:06.000 115 33508.28 41.53 49996.10 36.71 2015-04-25 09:28:06.000 115 33508.27 41.54 49996.10 36.71 2015-04-25 09:28:08.000 115 33508.25 41.47 49996.10 36.71 2015-04-25 09:28:09.000 115 33508.32 41.54 49996.10 36.71 2015-04-25 09:28:10.000 115 33508.33 41.56 49996.10 36.71 2015-04-25 09:28:11.000 115 33508.39 41.62 49996.10 36.71 2015-04-25 09:28:12.000 115 33508.33 41.67 49996.10 36.71 2015-04-25 09:28:13.000 115 33508.38 41.73 49996.10 36.71 2015-04-25 09:28:14.000 115 33508.39 41.81 49996.10 36.71 2015-04-25 09:28:15.000 115 33508.45 41.89 49996.10 36.71 2015-04-25 09:28:16.000 115 33508.36 41.93 49996.10 36.71 2015-04-25 09:28:17.000 115 33508.49 41.96 49996.10 36.71 2015-04-25 09:28:18.000 115 33508.50 42.00 49996.10 36.71 2015-04-25 09:28:19.000 115 33508.50 42.00 49996.10 36.71 2015-04-25 09:28:19.000 115 33508.39 42.02 49996.10 36.71 2015-04-25 09:28:21.000 115 33508.50 42.11 49996.10 36.71 2015-04-25 09:28:22.000 115 33508.39 42.12 49996.10 36.71 2015-04-25 09:28:23.000 115 33508.44 42.25 49996.10 36.71 2015-04-25 09:28:24.000 115 33508.48 42.33 49996.10 36.71 2015-04-25 09:28:25.000 115 33508.53 42.30 49996.10 36.71 2015-04-25 09:28:26.000 115 33508.51 42.41 49996.10 36.71 2015-04-25 09:28:27.000 115 33508.61 42.46 49996.10 36.71 2015-04-25 09:28:28.000 115 33508.48 42.48 49996.10 36.71 2015-04-25 09:28:29.000 115 33508.53 42.58 49996.10 36.71 2015-04-25 09:28:30.000 115 33508.50 42.71 49996.10 36.71 2015-04-25 09:28:31.000 115 33508.59 42.74 49996.10 36.71 2015-04-25 09:28:32.000 115 33508.53 42.77 49996.10 36.71 2015-04-25 09:28:33.000 115 33508.58 42.73 49996.10 36.71 2015-04-25 09:28:34.000 115 33508.62 42.72 49996.10 36.71 2015-04-25 09:28:35.000 115 33508.59 42.73 49996.10 36.71 2015-04-25 09:28:36.000 115 33508.62 42.68 49996.10 36.71 2015-04-25 09:28:37.000 115 33508.56 42.69 49996.10 36.71 2015-04-25 09:28:38.000 115 33508.62 42.66 49996.10 36.71 2015-04-25 09:28:39.000 115 33508.59 42.65 49996.10 36.71 2015-04-25 09:28:40.000 115 33508.53 42.66 49996.10 36.71 2015-04-25 09:28:41.000 115 33508.57 42.63 49996.10 36.71 2015-04-25 09:28:42.000 115 33508.62 42.64 49996.10 36.71 2015-04-25 09:28:43.000 115 33508.68 42.60 49996.10 36.71 2015-04-25 09:28:44.000 115 33508.54 42.61 49996.10 36.71 2015-04-25 09:28:45.000 115 33508.70 42.59 49996.10 36.71 2015-04-25 09:28:46.000 115 33508.65 42.60 49996.10 36.71 2015-04-25 09:28:47.000 115 33508.68 42.61 49996.10 36.71 2015-04-25 09:28:48.000 115 33508.64 42.60 49996.10 36.71 2015-04-25 09:28:49.000 115 33508.68 42.59 49996.10 36.71 2015-04-25 09:28:50.000 115 33508.75 42.66 49996.10 36.71 2015-04-25 09:28:51.000 115 33508.69 42.63 49996.10 36.71 2015-04-25 09:28:52.000 115 33508.65 42.65 49996.10 36.71 2015-04-25 09:28:53.000 115 33508.78 42.69 49996.10 36.71 2015-04-25 09:28:54.000 115 33508.78 42.66 49996.10 36.71 2015-04-25 09:28:55.000 115 33508.76 42.72 49996.10 36.71 2015-04-25 09:28:56.000 115 33508.72 42.69 49996.10 36.71 2015-04-25 09:28:57.000 115 33508.75 42.67 49996.10 36.71 2015-04-25 09:28:58.000 115 33508.79 42.69 49996.10 36.71 2015-04-25 09:28:59.000 115 33508.84 42.64 49996.10 36.71 2015-04-25 09:29:00.000 115 33508.79 42.61 49996.10 36.71 2015-04-25 09:29:00.000 115 33508.78 42.69 49996.10 36.71 2015-04-25 09:29:02.000 115 33508.92 42.71 49996.10 36.71 2015-04-25 09:29:03.000 115 33508.85 42.74 49996.10 36.71 2015-04-25 09:29:04.000 115 33508.91 42.76 49996.10 36.71 2015-04-25 09:29:05.000 115 33508.91 42.72 49996.10 36.71 2015-04-25 09:29:06.000 115 33508.86 42.82 49996.10 36.71 2015-04-25 09:29:07.000 115 33508.92 42.81 49996.10 36.71 2015-04-25 09:29:08.000 115 33508.87 42.81 49996.10 36.71 2015-04-25 09:29:09.000 115 33508.94 42.78 49996.10 36.71 2015-04-25 09:29:10.000 115 33508.94 42.79 49996.10 36.71 2015-04-25 09:29:11.000 115 33508.96 42.77 49996.10 36.71 2015-04-25 09:29:12.000 115 33508.97 42.74 49996.10 36.71 2015-04-25 09:29:13.000 115 33508.88 42.74 49996.10 36.71 2015-04-25 09:29:13.000 115 33508.97 42.74 49996.10 36.71 2015-04-25 09:29:15.000 115 33509.05 42.75 49996.10 36.71 2015-04-25 09:29:16.000 115 33509.12 42.75 49996.10 36.71 2015-04-25 09:29:17.000 115 33509.01 42.72 49996.10 36.71 2015-04-25 09:29:18.000 115 33508.96 42.71 49996.10 36.71 2015-04-25 09:29:19.000 115 33509.03 42.77 49996.10 36.71 2015-04-25 09:29:20.000 115 33509.03 42.78 49996.10 36.71 2015-04-25 09:29:21.000 115 33509.01 42.92 49996.10 36.71 2015-04-25 09:29:22.000 115 33509.03 42.99 49996.10 36.71 2015-04-25 09:29:23.000 115 33509.01 43.16 49996.10 36.71 2015-04-25 09:29:24.000 115 33508.99 43.21 49996.10 36.71 2015-04-25 09:29:25.000 115 33509.03 43.26 49996.10 36.71 2015-04-25 09:29:26.000 115 33509.04 43.30 49996.10 36.71 2015-04-25 09:29:27.000 115 33508.94 43.44 49996.10 36.71 2015-04-25 09:29:28.000 115 33509.04 43.45 49996.10 36.71 2015-04-25 09:29:29.000 115 33509.02 43.53 49996.10 36.71 2015-04-25 09:29:30.000 115 33509.08 43.73 49996.10 36.71 2015-04-25 09:29:31.000 115 33508.97 43.76 49996.10 36.71 2015-04-25 09:29:32.000 115 33509.04 43.93 49996.10 36.71 2015-04-25 09:29:33.000 115 33509.01 43.98 49996.10 36.71 2015-04-25 09:29:34.000 115 33509.02 43.98 49996.10 36.71 2015-04-25 09:29:35.000 115 33509.02 44.11 49996.10 36.71 2015-04-25 09:29:36.000 115 33509.05 44.13 49996.10 36.71 2015-04-25 09:29:37.000 115 33508.98 44.14 49996.10 36.71 2015-04-25 09:29:38.000 115 33508.99 44.21 49996.10 36.71 2015-04-25 09:29:39.000 115 33509.01 44.23 49996.10 36.71 2015-04-25 09:29:40.000 115 33509.03 44.27 49996.10 36.71 2015-04-25 09:29:41.000 115 33509.10 44.29 49996.10 36.71 2015-04-25 09:29:42.000 115 33509.06 44.32 49996.10 36.71 2015-04-25 09:29:43.000 115 33509.05 44.32 49996.10 36.71 2015-04-25 09:29:44.000 115 33509.15 44.41 49996.10 36.71 2015-04-25 09:29:45.000 115 33509.15 44.41 49996.10 36.71 2015-04-25 09:29:46.000 115 33509.20 44.44 49996.10 36.71 2015-04-25 09:29:47.000 115 33509.23 44.45 49996.10 36.71 2015-04-25 09:29:48.000 115 33509.29 44.40 49996.10 36.71 2015-04-25 09:29:49.000 115 33509.25 44.37 49996.10 36.71 2015-04-25 09:29:50.000 115 33509.24 44.35 49996.10 36.71 2015-04-25 09:29:51.000 115 33509.31 44.29 49996.10 36.71 2015-04-25 09:29:52.000 115 33509.34 44.28 49996.10 36.71 2015-04-25 09:29:53.000 115 33509.34 44.32 49996.10 36.71 2015-04-25 09:29:54.000 115 33509.40 44.27 49996.10 36.71 2015-04-25 09:29:54.000 115 33509.39 44.26 49996.10 36.71 2015-04-25 09:29:56.000 115 33509.44 44.32 49996.10 36.71 2015-04-25 09:29:57.000 115 33509.59 44.28 49996.10 36.71 2015-04-25 09:29:58.000 115 33509.56 44.30 49996.10 36.71 2015-04-25 09:29:59.000 115 33509.59 44.38 49996.10 36.71 2015-04-25 09:30:00.000 115 33509.62 44.38 49996.10 36.71 2015-04-25 09:30:01.000 115 33509.62 44.43 49996.10 36.71 2015-04-25 09:30:02.000 115 33509.67 44.44 49996.10 36.71 2015-04-25 09:30:03.000 115 33509.84 44.45 49996.10 36.71 2015-04-25 09:30:04.000 115 33509.77 44.44 49996.10 36.71 2015-04-25 09:30:05.000 115 33509.85 44.49 49996.10 36.71 2015-04-25 09:30:06.000 115 33509.87 44.46 49996.10 36.71 2015-04-25 09:30:07.000 115 33509.84 44.43 49996.10 36.71 2015-04-25 09:30:07.000 115 33509.99 44.45 49996.10 36.71 2015-04-25 09:30:09.000 115 33509.90 44.44 49996.10 36.71 2015-04-25 09:30:10.000 115 33509.86 44.44 49996.10 36.71 2015-04-25 09:30:11.000 115 33509.98 44.44 49996.10 36.71 2015-04-25 09:30:12.000 115 33509.96 44.53 49996.10 36.71 2015-04-25 09:30:13.000 115 33509.89 44.52 49996.10 36.71 2015-04-25 09:30:14.000 115 33509.89 44.52 49996.10 36.71 2015-04-25 09:30:15.000 115 33509.87 44.49 49996.10 36.71 2015-04-25 09:30:16.000 115 33509.86 44.47 49996.10 36.71 2015-04-25 09:30:17.000 115 33509.86 44.52 49996.10 36.71 2015-04-25 09:30:18.000 115 33509.88 44.52 49996.10 36.71 2015-04-25 09:30:19.000 115 33509.74 44.50 49996.10 36.71 2015-04-25 09:30:20.000 115 33509.79 44.57 49996.10 36.71 2015-04-25 09:30:21.000 115 33509.72 44.58 49996.10 36.71 2015-04-25 09:30:22.000 115 33509.70 44.61 49996.10 36.71 2015-04-25 09:30:23.000 115 33509.81 44.69 49996.10 36.71 2015-04-25 09:30:24.000 115 33509.68 44.72 49996.10 36.71 2015-04-25 09:30:25.000 115 33509.62 44.66 49996.10 36.71 2015-04-25 09:30:26.000 115 33509.63 44.66 49996.10 36.71 2015-04-25 09:30:27.000 115 33509.64 44.75 49996.10 36.71 2015-04-25 09:30:28.000 115 33509.68 44.78 49996.10 36.71 2015-04-25 09:30:29.000 115 33509.59 44.88 49996.10 36.71 2015-04-25 09:30:30.000 115 33509.47 44.87 49996.10 36.71 2015-04-25 09:30:31.000 115 33509.49 44.93 49996.10 36.71 2015-04-25 09:30:32.000 115 33509.54 45.05 49996.10 36.71 2015-04-25 09:30:33.000 115 33509.39 45.12 49996.10 36.71 2015-04-25 09:30:34.000 115 33509.49 45.17 49996.10 36.71 2015-04-25 09:30:35.000 115 33509.47 45.19 49996.10 36.71 2015-04-25 09:30:36.000 115 33509.52 45.29 49996.10 36.71 2015-04-25 09:30:37.000 115 33509.32 45.34 49996.10 36.71 2015-04-25 09:30:38.000 115 33509.37 45.42 49996.10 36.71 2015-04-25 09:30:39.000 115 33509.40 45.53 49996.10 36.71 2015-04-25 09:30:40.000 115 33509.32 45.59 49996.10 36.71 2015-04-25 09:30:41.000 115 33509.34 45.72 49996.10 36.71 2015-04-25 09:30:42.000 115 33509.39 45.89 49996.10 36.71 2015-04-25 09:30:43.000 115 33509.40 45.93 49996.10 36.71 2015-04-25 09:30:44.000 115 33509.31 46.11 49996.10 36.71 2015-04-25 09:30:45.000 115 33509.37 46.23 49996.10 36.71 2015-04-25 09:30:46.000 115 33509.32 46.31 49996.10 36.71 2015-04-25 09:30:47.000 115 33509.35 46.42 49996.10 36.71 2015-04-25 09:30:48.000 115 33509.42 46.55 49996.10 36.71 2015-04-25 09:30:48.000 115 33509.36 46.63 49996.10 36.71 2015-04-25 09:30:50.000 115 33509.31 46.73 49996.10 36.71 2015-04-25 09:30:51.000 115 33509.39 46.84 49996.10 36.71 2015-04-25 09:30:52.000 115 33509.46 46.85 49996.10 36.71 2015-04-25 09:30:53.000 115 33509.47 46.90 49996.10 36.71 2015-04-25 09:30:54.000 115 33509.43 46.98 49996.10 36.71 2015-04-25 09:30:55.000 115 33509.42 46.97 49996.10 36.71 2015-04-25 09:30:56.000 115 33509.58 47.02 49996.10 36.71 2015-04-25 09:30:57.000 115 33509.47 47.12 49996.10 36.71 2015-04-25 09:30:58.000 115 33509.50 47.19 49996.10 36.71 2015-04-25 09:30:59.000 115 33509.61 47.26 49996.10 36.71 2015-04-25 09:31:00.000 115 33509.60 47.28 49996.10 36.71 2015-04-25 09:31:01.000 115 33509.67 47.35 49996.10 36.71 2015-04-25 09:31:01.000 115 33509.62 47.36 49996.10 36.71 2015-04-25 09:31:03.000 115 33509.62 47.40 49996.10 36.71 2015-04-25 09:31:04.000 115 33509.69 47.39 49996.10 36.71 2015-04-25 09:31:05.000 115 33509.71 47.48 49996.10 36.71 2015-04-25 09:31:06.000 115 33509.82 47.57 49996.10 36.71 2015-04-25 09:31:07.000 115 33509.76 47.56 49996.10 36.71 2015-04-25 09:31:08.000 115 33509.75 47.61 49996.10 36.71 2015-04-25 09:31:09.000 115 33509.91 47.68 49996.10 36.71 2015-04-25 09:31:10.000 115 33509.83 47.70 49996.10 36.71 2015-04-25 09:31:11.000 115 33509.86 47.73 49996.10 36.71 2015-04-25 09:31:12.000 115 33509.86 47.74 49996.10 36.71 2015-04-25 09:31:13.000 115 33509.74 47.79 49996.10 36.71 2015-04-25 09:31:14.000 115 33509.94 47.86 49996.10 36.71 2015-04-25 09:31:15.000 115 33509.99 47.94 49996.10 36.71 2015-04-25 09:31:16.000 115 33509.93 48.03 49996.10 36.71 2015-04-25 09:31:17.000 115 33509.93 48.09 49996.10 36.71 2015-04-25 09:31:18.000 115 33509.96 48.15 49996.10 36.71 2015-04-25 09:31:19.000 115 33509.97 48.23 49996.10 36.71 2015-04-25 09:31:20.000 115 33510.02 48.28 49996.10 36.71 2015-04-25 09:31:21.000 115 33509.97 48.41 49996.10 36.71 2015-04-25 09:31:22.000 115 33509.96 48.43 49996.10 36.71 2015-04-25 09:31:23.000 115 33510.05 48.60 49996.10 36.71 2015-04-25 09:31:24.000 115 33510.09 48.69 49996.10 36.71 2015-04-25 09:31:25.000 115 33510.13 48.68 49996.10 36.71 2015-04-25 09:31:26.000 115 33510.08 48.77 49996.10 36.71 2015-04-25 09:31:27.000 115 33510.09 48.89 49996.10 36.71 2015-04-25 09:31:28.000 115 33510.21 48.93 49996.10 36.71 2015-04-25 09:31:29.000 115 33510.16 48.99 49996.10 36.71 2015-04-25 09:31:30.000 115 33510.20 49.11 49996.10 36.71 2015-04-25 09:31:31.000 115 33510.19 49.21 49996.10 36.71 2015-04-25 09:31:32.000 115 33510.25 49.41 49996.10 36.71 2015-04-25 09:31:33.000 115 33510.25 49.52 49996.10 36.71 2015-04-25 09:31:34.000 115 33510.32 49.58 49996.10 36.71 2015-04-25 09:31:35.000 115 33510.35 49.73 49996.10 36.71 2015-04-25 09:31:36.000 115 33510.39 49.90 49996.10 36.71 2015-04-25 09:31:37.000 115 33510.35 49.97 49996.10 36.71 2015-04-25 09:31:38.000 115 33510.49 50.23 49996.10 36.71 2015-04-25 09:31:39.000 115 33510.45 50.49 49996.10 36.71 2015-04-25 09:31:40.000 115 33510.52 50.56 49996.10 36.71 2015-04-25 09:31:41.000 115 33510.59 50.71 49996.10 36.71 2015-04-25 09:31:42.000 115 33510.70 50.91 49996.10 36.71 2015-04-25 09:31:42.000 115 33510.60 51.05 49996.10 36.71 2015-04-25 09:31:44.000 115 33510.76 51.21 49996.10 36.71 2015-04-25 09:31:45.000 115 33510.80 51.33 49996.10 36.71 2015-04-25 09:31:46.000 115 33510.77 51.36 49996.10 36.71 2015-04-25 09:31:47.000 115 33510.86 51.41 49996.10 36.71 2015-04-25 09:31:48.000 115 33510.89 51.43 49996.10 36.71 2015-04-25 09:31:49.000 115 33510.94 51.43 49996.10 36.71 2015-04-25 09:31:50.000 115 33511.05 51.40 49996.10 36.71 2015-04-25 09:31:51.000 115 33511.01 51.39 49996.10 36.71 2015-04-25 09:31:52.000 115 33511.04 51.41 49996.10 36.71 2015-04-25 09:31:53.000 115 33511.10 51.37 49996.10 36.71 2015-04-25 09:31:54.000 115 33511.12 51.37 49996.10 36.71 2015-04-25 09:31:55.000 115 33511.18 51.40 49996.10 36.71 2015-04-25 09:31:55.000 115 33511.20 51.39 49996.10 36.71 2015-04-25 09:31:57.000 115 33511.23 51.42 49996.10 36.71 2015-04-25 09:31:58.000 115 33511.21 51.41 49996.10 36.71 2015-04-25 09:31:59.000 115 33511.27 51.44 49996.10 36.71 2015-04-25 09:32:00.000 115 33511.29 51.42 49996.10 36.71 2015-04-25 09:32:01.000 115 33511.31 51.45 49996.10 36.71 2015-04-25 09:32:02.000 115 33511.21 51.48 49996.10 36.71 2015-04-25 09:32:03.000 115 33511.32 51.50 49996.10 36.71 2015-04-25 09:32:04.000 115 33511.31 51.54 49996.10 36.71 2015-04-25 09:32:05.000 115 33511.35 51.67 49996.10 36.71 2015-04-25 09:32:06.000 115 33511.40 51.76 49996.10 36.71 2015-04-25 09:32:07.000 115 33511.41 51.75 49996.10 36.71 2015-04-25 09:32:08.000 115 33511.45 51.85 49996.10 36.71 2015-04-25 09:32:09.000 115 33511.36 51.83 49996.10 36.71 2015-04-25 09:32:10.000 115 33511.46 51.89 49996.10 36.71 2015-04-25 09:32:11.000 115 33511.43 52.02 49996.10 36.71 2015-04-25 09:32:12.000 115 33511.43 52.03 49996.10 36.71 2015-04-25 09:32:13.000 115 33511.43 52.08 49996.10 36.71 2015-04-25 09:32:14.000 115 33511.51 52.15 49996.10 36.71 2015-04-25 09:32:15.000 115 33511.63 52.21 49996.10 36.71 2015-04-25 09:32:16.000 115 33511.48 52.23 49996.10 36.71 2015-04-25 09:32:17.000 115 33511.55 52.27 49996.10 36.71 2015-04-25 09:32:18.000 115 33511.51 52.36 49996.10 36.71 2015-04-25 09:32:19.000 115 33511.52 52.40 49996.10 36.71 2015-04-25 09:32:20.000 115 33511.54 52.44 49996.10 36.71 2015-04-25 09:32:21.000 115 33511.55 52.48 49996.10 36.71 2015-04-25 09:32:22.000 115 33511.47 52.49 49996.10 36.71 2015-04-25 09:32:23.000 115 33511.55 52.55 49996.10 36.71 2015-04-25 09:32:24.000 115 33511.57 52.65 49996.10 36.71 2015-04-25 09:32:25.000 115 33511.57 52.67 49996.10 36.71 2015-04-25 09:32:26.000 115 33511.55 52.63 49996.10 36.71 2015-04-25 09:32:27.000 115 33511.58 52.69 49996.10 36.71 2015-04-25 09:32:28.000 115 33511.58 52.66 49996.10 36.71 2015-04-25 09:32:29.000 115 33511.55 52.64 49996.10 36.71 2015-04-25 09:32:30.000 115 33511.60 52.65 49996.10 36.71 2015-04-25 09:32:31.000 115 33511.57 52.60 49996.10 36.71 2015-04-25 09:32:32.000 115 33511.54 52.56 49996.10 36.71 2015-04-25 09:32:33.000 115 33511.54 52.55 49996.10 36.71 2015-04-25 09:32:34.000 115 33511.56 52.55 49996.10 36.71 2015-04-25 09:32:35.000 115 33511.60 52.56 49996.10 36.71 2015-04-25 09:32:36.000 115 33511.58 52.51 49996.10 36.71 2015-04-25 09:32:36.000 115 33511.54 52.57 49996.10 36.71 2015-04-25 09:32:38.000 115 33511.65 52.61 49996.10 36.71 2015-04-25 09:32:39.000 115 33511.58 52.65 49996.10 36.71 2015-04-25 09:32:40.000 115 33511.57 52.65 49996.10 36.71 2015-04-25 09:32:41.000 115 33511.58 52.62 49996.10 36.71 2015-04-25 09:32:42.000 115 33511.66 52.65 49996.10 36.71 2015-04-25 09:32:43.000 115 33511.67 52.65 49996.10 36.71 2015-04-25 09:32:44.000 115 33511.67 52.68 49996.10 36.71 2015-04-25 09:32:45.000 115 33511.70 52.72 49996.10 36.71 2015-04-25 09:32:46.000 115 33511.68 52.69 49996.10 36.71 2015-04-25 09:32:47.000 115 33511.80 52.82 49996.10 36.71 2015-04-25 09:32:48.000 115 33511.65 52.82 49996.10 36.71 2015-04-25 09:32:49.000 115 33511.70 52.80 49996.10 36.71 2015-04-25 09:32:49.000 115 33511.73 52.81 49996.10 36.71 2015-04-25 09:32:51.000 115 33511.77 52.83 49996.10 36.71 2015-04-25 09:32:52.000 115 33511.75 52.83 49996.10 36.71 2015-04-25 09:32:53.000 115 33511.82 52.88 49996.10 36.71 2015-04-25 09:32:54.000 115 33511.82 52.88 49996.10 36.71 2015-04-25 09:32:55.000 115 33511.74 52.90 49996.10 36.71 2015-04-25 09:32:56.000 115 33511.87 52.93 49996.10 36.71 2015-04-25 09:32:57.000 115 33511.84 52.96 49996.10 36.71 2015-04-25 09:32:58.000 115 33511.85 52.94 49996.10 36.71 2015-04-25 09:32:59.000 115 33511.89 53.01 49996.10 36.71 2015-04-25 09:33:00.000 115 33511.89 53.09 49996.10 36.71 2015-04-25 09:33:01.000 115 33511.87 53.14 49996.10 36.71 2015-04-25 09:33:02.000 115 33511.88 53.18 49996.10 36.71 2015-04-25 09:33:03.000 115 33511.91 53.21 49996.10 36.71 2015-04-25 09:33:04.000 115 33511.89 53.21 49996.10 36.71 2015-04-25 09:33:05.000 115 33511.85 53.21 49996.10 36.71 2015-04-25 09:33:06.000 115 33512.03 53.29 49996.10 36.71 2015-04-25 09:33:07.000 115 33511.90 53.35 49996.10 36.71 2015-04-25 09:33:08.000 115 33511.93 53.40 49996.10 36.71 2015-04-25 09:33:09.000 115 33512.00 53.37 49996.10 36.71 2015-04-25 09:33:10.000 115 33511.90 53.35 49996.10 36.71 2015-04-25 09:33:11.000 115 33512.03 53.45 49996.10 36.71 2015-04-25 09:33:12.000 115 33511.98 53.49 49996.10 36.71 2015-04-25 09:33:13.000 115 33511.95 53.54 49996.10 36.71 2015-04-25 09:33:14.000 115 33512.07 53.55 49996.10 36.71 2015-04-25 09:33:15.000 115 33511.97 53.62 49996.10 36.71 2015-04-25 09:33:16.000 115 33512.05 53.63 49996.10 36.71 2015-04-25 09:33:17.000 115 33512.02 53.70 49996.10 36.71 2015-04-25 09:33:18.000 115 33512.08 53.66 49996.10 36.71 2015-04-25 09:33:19.000 115 33512.13 53.71 49996.10 36.71 2015-04-25 09:33:20.000 115 33512.00 53.77 49996.10 36.71 2015-04-25 09:33:21.000 115 33512.22 53.81 49996.10 36.71 2015-04-25 09:33:22.000 115 33512.16 53.83 49996.10 36.71 2015-04-25 09:33:23.000 115 33512.20 53.83 49996.10 36.71 2015-04-25 09:33:24.000 115 33512.20 53.94 49996.10 36.71 2015-04-25 09:33:25.000 115 33512.15 53.88 49996.10 36.71 2015-04-25 09:33:26.000 115 33512.28 53.96 49996.10 36.71 2015-04-25 09:33:27.000 115 33512.13 53.91 49996.10 36.71 2015-04-25 09:33:28.000 115 33512.17 53.92 49996.10 36.71 2015-04-25 09:33:29.000 115 33512.19 53.94 49996.10 36.71 2015-04-25 09:33:30.000 115 33512.19 53.95 49996.10 36.71 2015-04-25 09:33:30.000 115 33512.20 53.90 49996.10 36.71 2015-04-25 09:33:32.000 115 33512.28 53.91 49996.10 36.71 2015-04-25 09:33:33.000 115 33512.32 53.88 49996.10 36.71 2015-04-25 09:33:34.000 115 33512.22 53.87 49996.10 36.71 2015-04-25 09:33:35.000 115 33512.31 53.86 49996.10 36.71 2015-04-25 09:33:36.000 115 33512.36 53.87 49996.10 36.71 2015-04-25 09:33:37.000 115 33512.32 53.87 49996.10 36.71 2015-04-25 09:33:38.000 115 33512.35 53.88 49996.10 36.71 2015-04-25 09:33:39.000 115 33512.26 53.88 49996.10 36.71 2015-04-25 09:33:40.000 115 33512.36 53.85 49996.10 36.71 2015-04-25 09:33:41.000 115 33512.41 53.87 49996.10 36.70 2015-04-25 09:33:42.000 115 33512.48 53.84 49996.10 36.70 2015-04-25 09:33:43.000 115 33512.41 53.81 49996.10 36.70 2015-04-25 09:33:43.000 115 33512.48 53.87 49996.10 36.70 2015-04-25 09:33:45.000 115 33512.48 53.99 49996.10 36.70 2015-04-25 09:33:46.000 115 33512.48 53.99 49996.10 36.70 2015-04-25 09:33:47.000 115 33512.45 54.01 49996.10 36.70 2015-04-25 09:33:48.000 115 33512.40 54.08 49996.10 36.70 2015-04-25 09:33:49.000 115 33512.44 54.13 49996.10 36.70 2015-04-25 09:33:50.000 115 33512.44 54.13 49996.10 36.71 2015-04-25 09:33:51.000 115 33512.38 54.23 49996.10 36.71 2015-04-25 09:33:52.000 115 33512.36 54.29 49996.10 36.71 2015-04-25 09:33:53.000 115 33512.44 54.38 49996.10 36.71 2015-04-25 09:33:54.000 115 33512.47 54.42 49996.10 36.70 2015-04-25 09:33:55.000 115 33512.54 54.51 49996.10 36.70 2015-04-25 09:33:56.000 115 33512.46 54.51 49996.10 36.71 2015-04-25 09:33:57.000 115 33512.46 54.55 49996.10 36.70 2015-04-25 09:33:58.000 115 33512.41 54.55 49996.10 36.70 2015-04-25 09:33:59.000 115 33512.49 54.62 49996.10 36.70 2015-04-25 09:34:00.000 115 33512.47 54.71 49996.10 36.71 2015-04-25 09:34:01.000 115 33512.22 54.75 49996.10 36.70 2015-04-25 09:34:02.000 115 33512.50 54.87 49996.10 36.70 2015-04-25 09:34:03.000 115 33512.54 54.93 49996.10 36.70 2015-04-25 09:34:04.000 115 33512.47 54.98 49996.10 36.70 2015-04-25 09:34:05.000 115 33512.51 55.07 49996.10 36.70 2015-04-25 09:34:06.000 115 33512.53 55.20 49996.10 36.70 2015-04-25 09:34:07.000 115 33512.57 55.26 49996.10 36.70 2015-04-25 09:34:08.000 115 33512.54 55.35 49996.10 36.70 2015-04-25 09:34:09.000 115 33512.53 55.46 49996.10 36.70 2015-04-25 09:34:10.000 115 33512.56 55.44 49996.10 36.70 2015-04-25 09:34:11.000 115 33512.63 55.46 49996.10 36.70 2015-04-25 09:34:12.000 115 33512.63 55.48 49996.10 36.70 2015-04-25 09:34:13.000 115 33512.68 55.54 49996.10 36.70 2015-04-25 09:34:14.000 115 33512.66 55.59 49996.10 36.70 2015-04-25 09:34:15.000 115 33512.69 55.69 49996.10 36.70 2015-04-25 09:34:16.000 115 33512.66 55.71 49996.10 36.70 2015-04-25 09:34:17.000 115 33512.82 55.79 49996.10 36.70 2015-04-25 09:34:18.000 115 33512.81 55.93 49996.10 36.70 2015-04-25 09:34:19.000 115 33512.85 55.93 49996.10 36.70 2015-04-25 09:34:20.000 115 33512.79 56.06 49996.10 36.70 2015-04-25 09:34:21.000 115 33512.89 56.19 49996.10 36.70 2015-04-25 09:34:22.000 115 33512.85 56.19 49996.10 36.70 2015-04-25 09:34:23.000 115 33512.99 56.29 49996.10 36.70 2015-04-25 09:34:24.000 115 33512.88 56.35 49996.10 36.70 2015-04-25 09:34:24.000 115 33512.91 56.41 49996.10 36.70 2015-04-25 09:34:26.000 115 33513.07 56.43 49996.10 36.70 2015-04-25 09:34:27.000 115 33512.99 56.45 49996.10 36.70 2015-04-25 09:34:28.000 115 33512.99 56.46 49996.10 36.70 2015-04-25 09:34:29.000 115 33513.02 56.53 49996.10 36.70 2015-04-25 09:34:30.000 115 33512.99 56.50 49996.10 36.70 2015-04-25 09:34:31.000 115 33513.16 56.47 49996.10 36.70 2015-04-25 09:34:32.000 115 33513.07 56.54 49996.10 36.70 2015-04-25 09:34:33.000 115 33513.07 56.57 49996.10 36.70 2015-04-25 09:34:34.000 115 33513.07 56.56 49996.10 36.70 2015-04-25 09:34:35.000 115 33513.16 56.58 49996.10 36.70 2015-04-25 09:34:36.000 115 33513.21 56.73 49996.10 36.70 2015-04-25 09:34:37.000 115 33513.10 56.77 49996.10 36.70 2015-04-25 09:34:37.000 115 33513.16 56.82 49996.10 36.70 2015-04-25 09:34:39.000 115 33513.19 56.90 49996.10 36.70 2015-04-25 09:34:40.000 115 33513.25 56.90 49996.10 36.70 2015-04-25 09:34:41.000 115 33513.13 57.05 49996.10 36.70 2015-04-25 09:34:42.000 115 33513.22 57.15 49996.10 36.70 2015-04-25 09:34:43.000 115 33513.25 57.18 49996.10 36.70 2015-04-25 09:34:44.000 115 33513.18 57.23 49996.10 36.70 2015-04-25 09:34:45.000 115 33513.22 57.32 49996.10 36.70 2015-04-25 09:34:46.000 115 33513.17 57.30 49996.10 36.70 2015-04-25 09:34:47.000 115 33513.29 57.45 49996.10 36.70 2015-04-25 09:34:48.000 115 33513.20 57.51 49996.10 36.70 2015-04-25 09:34:49.000 115 33513.27 57.49 49996.10 36.70 2015-04-25 09:34:50.000 115 33513.24 57.55 49996.10 36.71 2015-04-25 09:34:51.000 115 33513.39 57.55 49996.10 36.71 2015-04-25 09:34:52.000 115 33513.31 57.55 49996.10 36.71 2015-04-25 09:34:53.000 115 33513.28 57.57 49996.10 36.70 2015-04-25 09:34:54.000 115 33513.28 57.65 49996.10 36.70 2015-04-25 09:34:55.000 115 33513.30 57.64 49996.10 36.71 2015-04-25 09:34:56.000 115 33513.26 57.67 49996.10 36.70 2015-04-25 09:34:57.000 115 33513.26 57.73 49996.10 36.71 2015-04-25 09:34:58.000 115 33513.21 57.71 49996.10 36.71 2015-04-25 09:34:59.000 115 33513.28 57.78 49996.10 36.70 2015-04-25 09:35:00.000 115 33513.30 57.85 49996.10 36.70 2015-04-25 09:35:01.000 115 33513.34 57.95 49996.10 36.70 2015-04-25 09:35:02.000 115 33513.37 57.93 49996.10 36.70 2015-04-25 09:35:03.000 115 33513.30 57.99 49996.10 36.70 2015-04-25 09:35:04.000 115 33513.22 58.00 49996.10 36.70 2015-04-25 09:35:05.000 115 33513.23 58.02 49996.10 36.70 2015-04-25 09:35:06.000 115 33513.28 58.02 49996.10 36.70 2015-04-25 09:35:07.000 115 33513.25 57.98 49996.10 36.70 2015-04-25 09:35:08.000 115 33513.38 58.02 49996.10 36.70 2015-04-25 09:35:09.000 115 33513.27 58.05 49996.10 36.70 2015-04-25 09:35:10.000 115 33513.31 58.09 49996.10 36.70 2015-04-25 09:35:11.000 115 33513.29 58.17 49996.10 36.70 2015-04-25 09:35:12.000 115 33513.28 58.22 49996.10 36.70 2015-04-25 09:35:13.000 115 33513.19 58.22 49996.10 36.70 2015-04-25 09:35:14.000 115 33513.21 58.23 49996.10 36.70 2015-04-25 09:35:15.000 115 33513.22 58.23 49996.10 36.70 2015-04-25 09:35:16.000 115 33513.17 58.26 49996.10 36.70 2015-04-25 09:35:17.000 115 33513.18 58.27 49996.10 36.70 2015-04-25 09:35:18.000 115 33513.25 58.36 49996.10 36.70 2015-04-25 09:35:18.000 115 33513.16 58.34 49996.10 36.70 2015-04-25 09:35:20.000 115 33513.10 58.38 49996.10 36.70 2015-04-25 09:35:21.000 115 33513.40 58.48 49996.10 36.70 2015-04-25 09:35:22.000 115 33513.18 58.51 49996.10 36.70 2015-04-25 09:35:23.000 115 33513.10 58.54 49996.10 36.70 2015-04-25 09:35:24.000 115 33513.16 58.49 49996.10 36.70 2015-04-25 09:35:25.000 115 33513.18 58.46 49996.10 36.70 2015-04-25 09:35:26.000 115 33513.10 58.51 49996.10 36.70 2015-04-25 09:35:27.000 115 33513.09 58.51 49996.10 36.70 2015-04-25 09:35:28.000 115 33513.07 58.52 49996.10 36.70 2015-04-25 09:35:29.000 115 33513.07 58.45 49996.10 36.70 2015-04-25 09:35:30.000 115 33513.13 58.45 49996.10 36.70 2015-04-25 09:35:31.000 115 33513.05 58.41 49996.10 36.70 2015-04-25 09:35:31.000 115 33513.09 58.41 49996.10 36.70 2015-04-25 09:35:33.000 115 33513.16 58.48 49996.10 36.70 2015-04-25 09:35:34.000 115 33513.10 58.53 49996.10 36.70 2015-04-25 09:35:35.000 115 33513.15 58.50 49996.10 36.70 2015-04-25 09:35:36.000 115 33513.21 58.56 49996.10 36.70 2015-04-25 09:35:37.000 115 33513.10 58.57 49996.10 36.70 2015-04-25 09:35:38.000 115 33513.09 58.56 49996.10 36.70 2015-04-25 09:35:39.000 115 33513.21 58.55 49996.10 36.70 2015-04-25 09:35:40.000 115 33513.18 58.53 49996.10 36.70 2015-04-25 09:35:41.000 115 33513.13 58.54 49996.10 36.70 2015-04-25 09:35:42.000 115 33513.19 58.54 49996.10 36.70 2015-04-25 09:35:43.000 115 33513.17 58.49 49996.10 36.70 2015-04-25 09:35:44.000 115 33513.29 58.54 49996.10 36.70 2015-04-25 09:35:45.000 115 33513.25 58.57 49996.10 36.70 2015-04-25 09:35:46.000 115 33513.19 58.51 49996.10 36.70 2015-04-25 09:35:47.000 115 33513.31 58.51 49996.10 36.70 2015-04-25 09:35:48.000 115 33513.28 58.49 49996.10 36.70 2015-04-25 09:35:49.000 115 33513.29 58.52 49996.10 36.70 2015-04-25 09:35:50.000 115 33513.28 58.48 49996.10 36.70 2015-04-25 09:35:51.000 115 33513.41 58.49 49996.10 36.70 2015-04-25 09:35:52.000 115 33513.37 58.49 49996.10 36.70 2015-04-25 09:35:53.000 115 33513.36 58.52 49996.10 36.70 2015-04-25 09:35:54.000 115 33513.34 58.54 49996.10 36.70 2015-04-25 09:35:55.000 115 33513.45 58.52 49996.10 36.70 2015-04-25 09:35:56.000 115 33513.44 58.50 49996.10 36.70 2015-04-25 09:35:57.000 115 33513.43 58.52 49996.10 36.70 2015-04-25 09:35:58.000 115 33513.42 58.54 49996.10 36.70 2015-04-25 09:35:59.000 115 33513.53 58.47 49996.10 36.70 2015-04-25 09:36:00.000 115 33513.49 58.51 49996.10 36.70 2015-04-25 09:36:01.000 115 33513.49 58.48 49996.10 36.70 2015-04-25 09:36:02.000 115 33513.56 58.51 49996.10 36.70 2015-04-25 09:36:03.000 115 33513.61 58.56 49996.10 36.70 2015-04-25 09:36:04.000 115 33513.49 58.52 49996.10 36.70 2015-04-25 09:36:05.000 115 33513.56 58.55 49996.10 36.70 2015-04-25 09:36:06.000 115 33513.57 58.55 49996.10 36.70 2015-04-25 09:36:07.000 115 33513.50 58.58 49996.10 36.70 2015-04-25 09:36:08.000 115 33513.57 58.55 49996.10 36.70 2015-04-25 09:36:09.000 115 33513.62 58.59 49996.10 36.70 2015-04-25 09:36:10.000 115 33513.58 58.59 49996.10 36.70 2015-04-25 09:36:11.000 115 33513.53 58.58 49996.10 36.70 2015-04-25 09:36:12.000 115 33513.66 58.69 49996.10 36.70 2015-04-25 09:36:12.000 115 33513.71 58.74 49996.10 36.70 2015-04-25 09:36:14.000 115 33513.75 58.79 49996.10 36.70 2015-04-25 09:36:15.000 115 33513.76 58.83 49996.10 36.70 2015-04-25 09:36:16.000 115 33513.74 58.89 49996.10 36.70 2015-04-25 09:36:17.000 115 33513.77 58.87 49996.10 36.70 2015-04-25 09:36:18.000 115 33513.84 58.97 49996.10 36.70 2015-04-25 09:36:19.000 115 33513.87 58.99 49996.10 36.70 2015-04-25 09:36:20.000 115 33513.77 59.03 49996.10 36.70 2015-04-25 09:36:21.000 115 33513.90 59.04 49996.10 36.70 2015-04-25 09:36:22.000 115 33513.93 59.05 49996.10 36.70 2015-04-25 09:36:23.000 115 33513.94 59.08 49996.10 36.70 2015-04-25 09:36:24.000 115 33513.91 59.08 49996.10 36.70 2015-04-25 09:36:25.000 115 33513.92 59.03 49996.10 36.70 2015-04-25 09:36:25.000 115 33513.91 59.04 49996.10 36.70 2015-04-25 09:36:27.000 115 33513.97 59.02 49996.10 36.70 2015-04-25 09:36:28.000 115 33514.03 59.07 49996.10 36.70 2015-04-25 09:36:29.000 115 33514.03 59.10 49996.10 36.70 2015-04-25 09:36:30.000 115 33514.12 59.05 49996.10 36.70 2015-04-25 09:36:31.000 115 33514.13 59.02 49996.10 36.70 2015-04-25 09:36:32.000 115 33514.10 58.96 49996.10 36.70 2015-04-25 09:36:33.000 115 33514.14 58.97 49996.10 36.70 2015-04-25 09:36:34.000 115 33514.09 58.96 49996.10 36.70 2015-04-25 09:36:35.000 115 33514.15 58.93 49996.10 36.70 2015-04-25 09:36:36.000 115 33514.26 58.94 49996.10 36.70 2015-04-25 09:36:37.000 115 33514.24 59.00 49996.10 36.70 2015-04-25 09:36:38.000 115 33514.19 58.97 49996.10 36.70 2015-04-25 09:36:39.000 115 33514.42 58.98 49996.10 36.70 2015-04-25 09:36:40.000 115 33514.31 58.96 49996.10 36.70 2015-04-25 09:36:41.000 115 33514.28 58.90 49996.10 36.70 2015-04-25 09:36:42.000 115 33514.38 58.95 49996.10 36.70 2015-04-25 09:36:43.000 115 33514.34 58.90 49996.10 36.70 2015-04-25 09:36:44.000 115 33514.48 58.92 49996.10 36.70 2015-04-25 09:36:45.000 115 33514.35 58.88 49996.10 36.70 2015-04-25 09:36:46.000 115 33514.52 58.91 49996.10 36.70 2015-04-25 09:36:47.000 115 33514.44 58.88 49996.10 36.70 2015-04-25 09:36:48.000 115 33514.40 58.85 49996.10 36.70 2015-04-25 09:36:49.000 115 33514.43 58.86 49996.10 36.70 2015-04-25 09:36:50.000 115 33514.46 58.87 49996.10 36.70 2015-04-25 09:36:51.000 115 33514.35 58.83 49996.10 36.70 2015-04-25 09:36:52.000 115 33514.40 58.82 49996.10 36.70 2015-04-25 09:36:53.000 115 33514.38 58.84 49996.10 36.70 2015-04-25 09:36:54.000 115 33514.34 58.83 49996.10 36.70 2015-04-25 09:36:55.000 115 33514.43 58.88 49996.10 36.70 2015-04-25 09:36:56.000 115 33514.41 58.89 49996.10 36.70 2015-04-25 09:36:57.000 115 33514.37 58.91 49996.10 36.70 2015-04-25 09:36:58.000 115 33514.37 58.87 49996.10 36.70 2015-04-25 09:36:59.000 115 33514.30 58.88 49996.10 36.70 2015-04-25 09:37:00.000 115 33514.41 58.93 49996.10 36.70 2015-04-25 09:37:01.000 115 33514.34 58.99 49996.10 36.70 2015-04-25 09:37:02.000 115 33514.47 58.99 49996.10 36.70 2015-04-25 09:37:03.000 115 33514.30 58.90 49996.10 36.70 2015-04-25 09:37:04.000 115 33514.32 58.90 49996.10 36.70 2015-04-25 09:37:05.000 115 33514.32 58.90 49996.10 36.70 2015-04-25 09:37:06.000 115 33514.30 58.85 49996.10 36.70 2015-04-25 09:37:06.000 115 33514.36 58.80 49996.10 36.70 2015-04-25 09:37:08.000 115 33514.44 58.82 49996.10 36.70 2015-04-25 09:37:09.000 115 33514.37 58.79 49996.10 36.70 2015-04-25 09:37:10.000 115 33514.40 58.72 49996.10 36.70 2015-04-25 09:37:11.000 115 33514.33 58.77 49996.10 36.70 2015-04-25 09:37:12.000 115 33514.36 58.80 49996.10 36.70 2015-04-25 09:37:13.000 115 33514.49 58.78 49996.10 36.70 2015-04-25 09:37:14.000 115 33514.40 58.79 49996.10 36.70 2015-04-25 09:37:15.000 115 33514.33 58.79 49996.10 36.70 2015-04-25 09:37:16.000 115 33514.33 58.86 49996.10 36.70 2015-04-25 09:37:17.000 115 33514.41 58.80 49996.10 36.70 2015-04-25 09:37:18.000 115 33514.34 58.88 49996.10 36.70 2015-04-25 09:37:19.000 115 33514.32 58.97 49996.10 36.70 2015-04-25 09:37:19.000 115 33514.41 58.97 49996.10 36.70 2015-04-25 09:37:21.000 115 33514.31 58.99 49996.10 36.70 2015-04-25 09:37:22.000 115 33514.31 58.98 49996.10 36.70 2015-04-25 09:37:23.000 115 33514.41 59.01 49996.10 36.70 2015-04-25 09:37:24.000 115 33514.28 58.99 49996.10 36.70 2015-04-25 09:37:25.000 115 33514.38 59.02 49996.10 36.70 2015-04-25 09:37:26.000 115 33514.42 59.04 49996.10 36.70 2015-04-25 09:37:27.000 115 33514.39 59.06 49996.10 36.70 2015-04-25 09:37:28.000 115 33514.38 59.13 49996.10 36.70 2015-04-25 09:37:29.000 115 33514.30 59.08 49996.10 36.70 2015-04-25 09:37:30.000 115 33514.30 59.12 49996.10 36.70 2015-04-25 09:37:31.000 115 33514.31 59.09 49996.10 36.70 2015-04-25 09:37:32.000 115 33514.37 59.09 49996.10 36.70 2015-04-25 09:37:33.000 115 33514.33 59.05 49996.10 36.70 2015-04-25 09:37:34.000 115 33514.40 59.11 49996.10 36.70 2015-04-25 09:37:35.000 115 33514.37 59.08 49996.10 36.70 2015-04-25 09:37:36.000 115 33514.37 59.12 49996.10 36.70 2015-04-25 09:37:37.000 115 33514.35 59.16 49996.10 36.70 2015-04-25 09:37:38.000 115 33514.26 59.15 49996.10 36.70 2015-04-25 09:37:39.000 115 33514.30 59.22 49996.10 36.70 2015-04-25 09:37:40.000 115 33514.41 59.14 49996.10 36.70 2015-04-25 09:37:41.000 115 33514.37 59.15 49996.10 36.70 2015-04-25 09:37:42.000 115 33514.45 59.20 49996.10 36.70 2015-04-25 09:37:43.000 115 33514.35 59.17 49996.10 36.70 2015-04-25 09:37:44.000 115 33514.44 59.19 49996.10 36.70 2015-04-25 09:37:45.000 115 33514.43 59.21 49996.10 36.70 2015-04-25 09:37:46.000 115 33514.46 59.30 49996.10 36.70 2015-04-25 09:37:47.000 115 33514.40 59.32 49996.10 36.70 2015-04-25 09:37:48.000 115 33514.43 59.34 49996.10 36.70 2015-04-25 09:37:49.000 115 33514.43 59.32 49996.10 36.70 2015-04-25 09:37:50.000 115 33514.41 59.39 49996.10 36.70 2015-04-25 09:37:51.000 115 33514.43 59.27 49996.10 36.70 2015-04-25 09:37:52.000 115 33514.42 59.30 49996.10 36.70 2015-04-25 09:37:53.000 115 33514.53 59.27 49996.10 36.70 2015-04-25 09:37:54.000 115 33514.46 59.26 49996.10 36.70 2015-04-25 09:37:55.000 115 33514.52 59.30 49996.10 36.70 2015-04-25 09:37:56.000 115 33514.53 59.30 49996.10 36.70 2015-04-25 09:37:57.000 115 33514.58 59.27 49996.10 36.70 2015-04-25 09:37:58.000 115 33514.48 59.23 49996.10 36.70 2015-04-25 09:37:59.000 115 33514.60 59.20 49996.10 36.70 2015-04-25 09:38:00.000 115 33514.53 59.24 49996.10 36.70 2015-04-25 09:38:00.000 115 33514.56 59.16 49996.10 36.70 2015-04-25 09:38:02.000 115 33514.60 59.19 49996.10 36.70 2015-04-25 09:38:03.000 115 33514.56 59.21 49996.10 36.70 2015-04-25 09:38:04.000 115 33514.64 59.21 49996.10 36.70 2015-04-25 09:38:05.000 115 33514.62 59.19 49996.10 36.70 2015-04-25 09:38:06.000 115 33514.67 59.15 49996.10 36.70 2015-04-25 09:38:07.000 115 33514.62 59.24 49996.10 36.70 2015-04-25 09:38:08.000 115 33514.57 59.17 49996.10 36.70 2015-04-25 09:38:09.000 115 33514.65 59.12 49996.10 36.70 2015-04-25 09:38:10.000 115 33514.71 59.10 49996.10 36.70 2015-04-25 09:38:11.000 115 33514.71 59.05 49996.10 36.70 2015-04-25 09:38:12.000 115 33514.70 58.98 49996.10 36.70 2015-04-25 09:38:13.000 115 33514.75 59.01 49996.10 36.70 2015-04-25 09:38:13.000 115 33514.82 58.88 49996.10 36.70 2015-04-25 09:38:15.000 115 33514.80 58.88 49996.10 36.70 2015-04-25 09:38:16.000 115 33514.89 58.85 49996.10 36.70 2015-04-25 09:38:17.000 115 33514.86 58.85 49996.10 36.70 2015-04-25 09:38:18.000 115 33514.78 58.82 49996.10 36.70 2015-04-25 09:38:19.000 115 33514.84 58.80 49996.10 36.70 2015-04-25 09:38:20.000 115 33514.83 58.72 49996.10 36.70 2015-04-25 09:38:21.000 115 33514.74 58.71 49996.10 36.70 2015-04-25 09:38:22.000 115 33514.91 58.70 49996.10 36.70 2015-04-25 09:38:23.000 115 33514.75 58.66 49996.10 36.70 2015-04-25 09:38:24.000 115 33514.95 58.69 49996.10 36.70 2015-04-25 09:38:25.000 115 33514.94 58.69 49996.10 36.70 2015-04-25 09:38:26.000 115 33514.94 58.67 49996.10 36.70 2015-04-25 09:38:27.000 115 33514.94 58.68 49996.10 36.70 2015-04-25 09:38:28.000 115 33514.94 58.65 49996.10 36.70 2015-04-25 09:38:29.000 115 33514.89 58.66 49996.10 36.70 2015-04-25 09:38:30.000 115 33515.00 58.65 49996.10 36.70 2015-04-25 09:38:31.000 115 33514.98 58.65 49996.10 36.70 2015-04-25 09:38:32.000 115 33515.05 58.60 49996.10 36.70 2015-04-25 09:38:33.000 115 33514.96 58.56 49996.10 36.70 2015-04-25 09:38:34.000 115 33515.12 58.63 49996.10 36.70 2015-04-25 09:38:35.000 115 33515.07 58.60 49996.10 36.70 2015-04-25 09:38:36.000 115 33515.12 58.63 49996.10 36.70 2015-04-25 09:38:37.000 115 33515.17 58.60 49996.10 36.70 2015-04-25 09:38:38.000 115 33515.14 58.59 49996.10 36.70 2015-04-25 09:38:39.000 115 33515.18 58.66 49996.10 36.70 2015-04-25 09:38:40.000 115 33515.27 58.67 49996.10 36.70 2015-04-25 09:38:41.000 115 33515.23 58.70 49996.10 36.70 2015-04-25 09:38:42.000 115 33515.29 58.75 49996.10 36.70 2015-04-25 09:38:43.000 115 33515.26 58.71 49996.10 36.70 2015-04-25 09:38:44.000 115 33515.29 58.75 49996.10 36.70 2015-04-25 09:38:45.000 115 33515.43 58.75 49996.10 36.70 2015-04-25 09:38:46.000 115 33515.41 58.72 49996.10 36.70 2015-04-25 09:38:47.000 115 33515.45 58.72 49996.10 36.70 2015-04-25 09:38:48.000 115 33515.54 58.72 49996.10 36.70 2015-04-25 09:38:49.000 115 33515.58 58.70 49996.10 36.70 2015-04-25 09:38:50.000 115 33515.54 58.75 49996.10 36.70 2015-04-25 09:38:51.000 115 33515.62 58.73 49996.10 36.70 2015-04-25 09:38:52.000 115 33515.61 58.71 49996.10 36.70 2015-04-25 09:38:53.000 115 33515.68 58.74 49996.10 36.70 2015-04-25 09:38:54.000 115 33515.74 58.76 49996.10 36.70 2015-04-25 09:38:54.000 115 33515.79 58.70 49996.10 36.70 2015-04-25 09:38:56.000 115 33515.71 58.70 49996.10 36.70 2015-04-25 09:38:57.000 115 33515.72 58.71 49996.10 36.70 2015-04-25 09:38:58.000 115 33515.88 58.71 49996.10 36.70 2015-04-25 09:38:59.000 115 33515.83 58.69 49996.10 36.70 2015-04-25 09:39:00.000 115 33515.88 58.67 49996.10 36.70 2015-04-25 09:39:01.000 115 33515.87 58.69 49996.10 36.70 2015-04-25 09:39:02.000 115 33515.90 58.68 49996.10 36.70 2015-04-25 09:39:03.000 115 33515.89 58.72 49996.10 36.70 2015-04-25 09:39:04.000 115 33516.05 58.76 49996.10 36.70 2015-04-25 09:39:05.000 115 33515.95 58.75 49996.10 36.70 2015-04-25 09:39:06.000 115 33516.02 58.69 49996.10 36.70 2015-04-25 09:39:07.000 115 33516.02 58.67 49996.10 36.70 2015-04-25 09:39:07.000 115 33516.05 58.69 49996.10 36.70 2015-04-25 09:39:09.000 115 33516.03 58.62 49996.10 36.70 2015-04-25 09:39:10.000 115 33516.14 58.60 49996.10 36.70 2015-04-25 09:39:11.000 115 33516.12 58.59 49996.10 36.70 2015-04-25 09:39:12.000 115 33516.15 58.58 49996.10 36.70 2015-04-25 09:39:13.000 115 33516.11 58.51 49996.10 36.70 2015-04-25 09:39:14.000 115 33516.13 58.57 49996.10 36.70 2015-04-25 09:39:15.000 115 33516.15 58.52 49996.10 36.70 2015-04-25 09:39:16.000 115 33516.23 58.46 49996.10 36.70 2015-04-25 09:39:17.000 115 33516.17 58.48 49996.10 36.70 2015-04-25 09:39:18.000 115 33516.29 58.44 49996.10 36.70 2015-04-25 09:39:19.000 115 33516.32 58.38 49996.10 36.70 2015-04-25 09:39:20.000 115 33516.15 58.38 49996.10 36.70 2015-04-25 09:39:21.000 115 33516.32 58.40 49996.10 36.70 2015-04-25 09:39:22.000 115 33516.42 58.31 49996.10 36.70 2015-04-25 09:39:23.000 115 33516.34 58.25 49996.10 36.70 2015-04-25 09:39:24.000 115 33516.39 58.21 49996.10 36.70 2015-04-25 09:39:25.000 115 33516.38 58.21 49996.10 36.70 2015-04-25 09:39:26.000 115 33516.36 58.18 49996.10 36.70 2015-04-25 09:39:27.000 115 33516.54 58.06 49996.10 36.70 2015-04-25 09:39:28.000 115 33516.48 57.99 49996.10 36.70 2015-04-25 09:39:29.000 115 33516.49 57.96 49996.10 36.70 2015-04-25 09:39:30.000 115 33516.56 57.98 49996.10 36.70 2015-04-25 09:39:31.000 115 33516.61 57.96 49996.10 36.70 2015-04-25 09:39:32.000 115 33516.56 57.92 49996.10 36.70 2015-04-25 09:39:33.000 115 33516.68 57.92 49996.10 36.70 2015-04-25 09:39:34.000 115 33516.71 57.90 49996.10 36.70 2015-04-25 09:39:35.000 115 33516.65 57.87 49996.10 36.70 2015-04-25 09:39:36.000 115 33516.76 57.95 49996.10 36.70 2015-04-25 09:39:37.000 115 33516.83 58.02 49996.10 36.70 2015-04-25 09:39:38.000 115 33516.79 57.98 49996.10 36.70 2015-04-25 09:39:39.000 115 33516.85 57.98 49996.10 36.70 2015-04-25 09:39:40.000 115 33516.75 57.99 49996.10 36.70 2015-04-25 09:39:41.000 115 33516.81 58.01 49996.10 36.70 2015-04-25 09:39:42.000 115 33516.89 58.03 49996.10 36.70 2015-04-25 09:39:43.000 115 33516.85 57.96 49996.10 36.70 2015-04-25 09:39:44.000 115 33516.94 58.01 49996.10 36.70 2015-04-25 09:39:45.000 115 33516.83 58.07 49996.10 36.70 2015-04-25 09:39:46.000 115 33516.85 58.00 49996.10 36.70 2015-04-25 09:39:47.000 115 33516.87 57.98 49996.10 36.70 2015-04-25 09:39:48.000 115 33517.00 57.98 49996.10 36.70 2015-04-25 09:39:48.000 115 33516.95 57.97 49996.10 36.70 2015-04-25 09:39:50.000 115 33516.95 57.96 49996.10 36.70 2015-04-25 09:39:51.000 115 33516.97 57.89 49996.10 36.70 2015-04-25 09:39:52.000 115 33516.89 57.88 49996.10 36.70 2015-04-25 09:39:53.000 115 33516.94 57.87 49996.10 36.70 2015-04-25 09:39:54.000 115 33516.98 57.92 49996.10 36.70 2015-04-25 09:39:55.000 115 33516.95 57.91 49996.10 36.70 2015-04-25 09:39:56.000 115 33516.75 57.87 49996.10 36.70 2015-04-25 09:39:57.000 115 33516.97 57.90 49996.10 36.70 2015-04-25 09:39:58.000 115 33516.93 57.90 49996.10 36.70 2015-04-25 09:39:59.000 115 33516.88 57.92 49996.10 36.70 2015-04-25 09:40:00.000 115 33516.90 57.92 49996.10 36.70 2015-04-25 09:40:01.000 115 33516.89 57.92 49996.10 36.70 2015-04-25 09:40:01.000 115 33516.86 57.91 49996.10 36.70 2015-04-25 09:40:03.000 115 33517.00 57.95 49996.10 36.70 2015-04-25 09:40:04.000 115 33516.85 57.97 49996.10 36.70 2015-04-25 09:40:05.000 115 33516.88 57.93 49996.10 36.70 2015-04-25 09:40:06.000 115 33516.86 57.93 49996.10 36.70 2015-04-25 09:40:07.000 115 33516.81 57.93 49996.10 36.70 2015-04-25 09:40:08.000 115 33516.85 57.89 49996.10 36.70 2015-04-25 09:40:09.000 115 33516.83 57.83 49996.10 36.70 2015-04-25 09:40:10.000 115 33516.94 57.84 49996.10 36.70 2015-04-25 09:40:11.000 115 33516.85 57.87 49996.10 36.70 2015-04-25 09:40:12.000 115 33516.89 57.84 49996.10 36.70 2015-04-25 09:40:13.000 115 33516.88 57.82 49996.10 36.70 2015-04-25 09:40:14.000 115 33516.84 57.78 49996.10 36.70 2015-04-25 09:40:15.000 115 33516.85 57.76 49996.10 36.70 2015-04-25 09:40:16.000 115 33516.97 57.71 49996.10 36.70 2015-04-25 09:40:17.000 115 33516.94 57.70 49996.10 36.70 2015-04-25 09:40:18.000 115 33516.92 57.67 49996.10 36.70 2015-04-25 09:40:19.000 115 33516.90 57.65 49996.10 36.70 2015-04-25 09:40:20.000 115 33516.98 57.66 49996.10 36.70 2015-04-25 09:40:21.000 115 33516.87 57.65 49996.10 36.70 2015-04-25 09:40:22.000 115 33517.01 57.53 49996.10 36.70 2015-04-25 09:40:23.000 115 33516.98 57.52 49996.10 36.70 2015-04-25 09:40:24.000 115 33517.01 57.51 49996.10 36.70 2015-04-25 09:40:25.000 115 33517.00 57.53 49996.10 36.70 2015-04-25 09:40:26.000 115 33516.91 57.52 49996.10 36.70 2015-04-25 09:40:27.000 115 33517.03 57.50 49996.10 36.70 2015-04-25 09:40:28.000 115 33517.13 57.45 49996.10 36.70 2015-04-25 09:40:29.000 115 33517.11 57.41 49996.10 36.70 2015-04-25 09:40:30.000 115 33517.10 57.38 49996.10 36.70 2015-04-25 09:40:31.000 115 33517.11 57.36 49996.10 36.70 2015-04-25 09:40:32.000 115 33517.20 57.32 49996.10 36.70 2015-04-25 09:40:33.000 115 33517.13 57.38 49996.10 36.70 2015-04-25 09:40:34.000 115 33517.10 57.33 49996.10 36.70 2015-04-25 09:40:35.000 115 33517.10 57.34 49996.10 36.70 2015-04-25 09:40:36.000 115 33517.22 57.30 49996.10 36.70 2015-04-25 09:40:37.000 115 33517.23 57.26 49996.10 36.70 2015-04-25 09:40:38.000 115 33517.31 57.31 49996.10 36.70 2015-04-25 09:40:39.000 115 33517.32 57.28 49996.10 36.70 2015-04-25 09:40:40.000 115 33517.45 57.30 49996.10 36.70 2015-04-25 09:40:41.000 115 33517.43 57.26 49996.10 36.70 2015-04-25 09:40:42.000 115 33517.38 57.23 49996.10 36.70 2015-04-25 09:40:42.000 115 33517.53 57.18 49996.10 36.70 2015-04-25 09:40:44.000 115 33517.63 57.13 49996.10 36.70 2015-04-25 09:40:45.000 115 33517.48 57.14 49996.10 36.70 2015-04-25 09:40:46.000 115 33517.59 57.16 49996.10 36.70 2015-04-25 09:40:47.000 115 33517.64 57.15 49996.10 36.70 2015-04-25 09:40:48.000 115 33517.65 57.16 49996.10 36.70 2015-04-25 09:40:49.000 115 33517.71 57.09 49996.10 36.70 2015-04-25 09:40:50.000 115 33517.78 57.08 49996.10 36.70 2015-04-25 09:40:51.000 115 33517.75 56.97 49996.10 36.70 2015-04-25 09:40:52.000 115 33517.76 56.91 49996.10 36.70 2015-04-25 09:40:53.000 115 33517.67 56.93 49996.10 36.70 2015-04-25 09:40:54.000 115 33517.80 56.95 49996.10 36.70 2015-04-25 09:40:55.000 115 33517.81 56.88 49996.10 36.70 2015-04-25 09:40:55.000 115 33517.72 56.89 49996.10 36.70 2015-04-25 09:40:57.000 115 33517.73 56.95 49996.10 36.70 2015-04-25 09:40:58.000 115 33517.82 56.97 49996.10 36.70 2015-04-25 09:40:59.000 115 33517.78 56.97 49996.10 36.70 2015-04-25 09:41:00.000 115 33517.85 57.01 49996.10 36.70 2015-04-25 09:41:01.000 115 33517.82 56.98 49996.10 36.70 2015-04-25 09:41:02.000 115 33517.75 56.99 49996.10 36.70 2015-04-25 09:41:03.000 115 33517.82 56.91 49996.10 36.70 2015-04-25 09:41:04.000 115 33517.84 56.94 49996.10 36.70 2015-04-25 09:41:05.000 115 33517.86 56.91 49996.10 36.70 2015-04-25 09:41:06.000 115 33517.84 56.78 49996.10 36.70 2015-04-25 09:41:07.000 115 33517.82 56.76 49996.10 36.70 2015-04-25 09:41:08.000 115 33517.84 56.77 49996.10 36.70 2015-04-25 09:41:09.000 115 33517.82 56.69 49996.10 36.70 2015-04-25 09:41:10.000 115 33517.95 56.69 49996.10 36.70 2015-04-25 09:41:11.000 115 33517.78 56.71 49996.10 36.70 2015-04-25 09:41:12.000 115 33517.88 56.68 49996.10 36.70 2015-04-25 09:41:13.000 115 33517.87 56.67 49996.10 36.70 2015-04-25 09:41:14.000 115 33517.94 56.71 49996.10 36.70 2015-04-25 09:41:15.000 115 33517.90 56.71 49996.10 36.70 2015-04-25 09:41:16.000 115 33517.98 56.66 49996.10 36.70 2015-04-25 09:41:17.000 115 33517.92 56.65 49996.10 36.70 2015-04-25 09:41:18.000 115 33518.00 56.65 49996.10 36.70 2015-04-25 09:41:19.000 115 33518.01 56.62 49996.10 36.70 2015-04-25 09:41:20.000 115 33518.00 56.68 49996.10 36.70 2015-04-25 09:41:21.000 115 33518.16 56.69 49996.10 36.70 2015-04-25 09:41:22.000 115 33518.11 56.66 49996.10 36.70 2015-04-25 09:41:23.000 115 33518.12 56.66 49996.10 36.70 2015-04-25 09:41:24.000 115 33518.25 56.77 49996.10 36.70 2015-04-25 09:41:25.000 115 33518.24 56.76 49996.10 36.70 2015-04-25 09:41:26.000 115 33518.17 56.70 49996.10 36.70 2015-04-25 09:41:27.000 115 33518.25 56.71 49996.10 36.70 2015-04-25 09:41:28.000 115 33518.39 56.65 49996.10 36.70 2015-04-25 09:41:29.000 115 33518.36 56.62 49996.10 36.70 2015-04-25 09:41:30.000 115 33518.38 56.55 49996.10 36.70 2015-04-25 09:41:31.000 115 33518.54 56.51 49996.10 36.70 2015-04-25 09:41:32.000 115 33518.50 56.47 49996.10 36.70 2015-04-25 09:41:33.000 115 33518.57 56.45 49996.10 36.70 2015-04-25 09:41:34.000 115 33518.65 56.35 49996.10 36.70 2015-04-25 09:41:35.000 115 33518.65 56.31 49996.10 36.70 2015-04-25 09:41:36.000 115 33518.63 56.27 49996.10 36.70 2015-04-25 09:41:36.000 115 33518.72 56.20 49996.10 36.70 2015-04-25 09:41:38.000 115 33518.75 56.20 49996.10 36.70 2015-04-25 09:41:39.000 115 33518.82 56.20 49996.10 36.70 2015-04-25 09:41:40.000 115 33518.86 56.08 49996.10 36.70 2015-04-25 09:41:41.000 115 33518.82 56.07 49996.10 36.70 2015-04-25 09:41:42.000 115 33518.89 56.01 49996.10 36.70 2015-04-25 09:41:43.000 115 33518.92 55.98 49996.10 36.70 2015-04-25 09:41:44.000 115 33518.93 55.88 49996.10 36.70 2015-04-25 09:41:45.000 115 33518.90 55.88 49996.10 36.70 2015-04-25 09:41:46.000 115 33518.99 55.81 49996.10 36.70 2015-04-25 09:41:47.000 115 33519.04 55.82 49996.10 36.70 2015-04-25 09:41:48.000 115 33519.06 55.73 49996.10 36.70 2015-04-25 09:41:49.000 115 33519.11 55.70 49996.10 36.70 2015-04-25 09:41:49.000 115 33519.22 55.68 49996.10 36.70 2015-04-25 09:41:51.000 115 33519.10 55.65 49996.10 36.70 2015-04-25 09:41:52.000 115 33519.14 55.56 49996.10 36.70 2015-04-25 09:41:53.000 115 33519.14 55.56 49996.10 36.70 2015-04-25 09:41:54.000 115 33519.19 55.55 49996.10 36.70 2015-04-25 09:41:55.000 115 33519.10 55.55 49996.10 36.70 2015-04-25 09:41:56.000 115 33519.17 55.52 49996.10 36.70 2015-04-25 09:41:57.000 115 33519.21 55.54 49996.10 36.70 2015-04-25 09:41:58.000 115 33519.26 55.56 49996.10 36.70 2015-04-25 09:41:59.000 115 33519.25 55.56 49996.10 36.70 2015-04-25 09:42:00.000 115 33519.27 55.53 49996.10 36.70 2015-04-25 09:42:01.000 115 33519.28 55.51 49996.10 36.70 2015-04-25 09:42:02.000 115 33519.27 55.51 49996.10 36.70 2015-04-25 09:42:03.000 115 33519.31 55.46 49996.10 36.70 2015-04-25 09:42:04.000 115 33519.31 55.44 49996.10 36.70 2015-04-25 09:42:05.000 115 33519.33 55.38 49996.10 36.70 2015-04-25 09:42:06.000 115 33519.43 55.36 49996.10 36.70 2015-04-25 09:42:07.000 115 33519.43 55.38 49996.10 36.70 2015-04-25 09:42:08.000 115 33519.44 55.38 49996.10 36.70 2015-04-25 09:42:09.000 115 33519.42 55.43 49996.10 36.70 2015-04-25 09:42:10.000 115 33519.50 55.42 49996.10 36.70 2015-04-25 09:42:11.000 115 33519.49 55.39 49996.10 36.70 2015-04-25 09:42:12.000 115 33519.51 55.42 49996.10 36.70 2015-04-25 09:42:13.000 115 33519.54 55.39 49996.10 36.70 2015-04-25 09:42:14.000 115 33519.57 55.48 49996.10 36.70 2015-04-25 09:42:15.000 115 33519.65 55.45 49996.10 36.70 2015-04-25 09:42:16.000 115 33519.65 55.49 49996.10 36.70 2015-04-25 09:42:17.000 115 33519.67 55.53 49996.10 36.70 2015-04-25 09:42:18.000 115 33519.72 55.57 49996.10 36.70 2015-04-25 09:42:19.000 115 33519.77 55.56 49996.10 36.70 2015-04-25 09:42:20.000 115 33519.77 55.62 49996.10 36.70 2015-04-25 09:42:21.000 115 33519.77 55.63 49996.10 36.70 2015-04-25 09:42:22.000 115 33519.84 55.62 49996.10 36.70 2015-04-25 09:42:23.000 115 33519.88 55.57 49996.10 36.70 2015-04-25 09:42:24.000 115 33519.89 55.51 49996.10 36.70 2015-04-25 09:42:25.000 115 33519.92 55.46 49996.10 36.70 2015-04-25 09:42:26.000 115 33519.99 55.44 49996.10 36.70 2015-04-25 09:42:27.000 115 33520.02 55.46 49996.10 36.70 2015-04-25 09:42:28.000 115 33520.05 55.54 49996.10 36.70 2015-04-25 09:42:29.000 115 33520.07 55.53 49996.10 36.70 2015-04-25 09:42:30.000 115 33520.08 55.54 49996.10 36.70 2015-04-25 09:42:30.000 115 33520.06 55.60 49996.10 36.70 2015-04-25 09:42:32.000 115 33520.02 55.65 49996.10 36.70 2015-04-25 09:42:33.000 115 33520.02 55.64 49996.10 36.70 2015-04-25 09:42:34.000 115 33520.12 55.69 49996.10 36.70 2015-04-25 09:42:35.000 115 33520.10 55.71 49996.10 36.70 2015-04-25 09:42:36.000 115 33520.14 55.72 49996.10 36.70 2015-04-25 09:42:37.000 115 33520.17 55.80 49996.10 36.70 2015-04-25 09:42:38.000 115 33520.08 55.82 49996.10 36.70 2015-04-25 09:42:39.000 115 33520.08 55.82 49996.10 36.70 2015-04-25 09:42:40.000 115 33520.07 55.81 49996.10 36.70 2015-04-25 09:42:41.000 115 33520.05 55.87 49996.10 36.70 2015-04-25 09:42:42.000 115 33520.09 55.92 49996.10 36.70 2015-04-25 09:42:43.000 115 33520.08 55.95 49996.10 36.70 2015-04-25 09:42:43.000 115 33520.14 55.95 49996.10 36.70 2015-04-25 09:42:45.000 115 33519.91 55.96 49996.10 36.70 2015-04-25 09:42:46.000 115 33520.02 56.02 49996.10 36.70 2015-04-25 09:42:47.000 115 33519.94 56.02 49996.10 36.70 2015-04-25 09:42:48.000 115 33519.95 56.05 49996.10 36.70 2015-04-25 09:42:49.000 115 33519.96 56.12 49996.10 36.70 2015-04-25 09:42:50.000 115 33519.96 56.10 49996.10 36.70 2015-04-25 09:42:51.000 115 33519.87 56.16 49996.10 36.70 2015-04-25 09:42:52.000 115 33519.89 56.31 49996.10 36.70 2015-04-25 09:42:53.000 115 33519.78 56.36 49996.10 36.70 2015-04-25 09:42:54.000 115 33519.84 56.50 49996.10 36.70 2015-04-25 09:42:55.000 115 33519.80 56.50 49996.10 36.70 2015-04-25 09:42:56.000 115 33519.79 56.50 49996.10 36.70 2015-04-25 09:42:57.000 115 33519.76 56.52 49996.10 36.70 2015-04-25 09:42:58.000 115 33519.70 56.61 49996.10 36.70 2015-04-25 09:42:59.000 115 33519.67 56.63 49996.10 36.70 2015-04-25 09:43:00.000 115 33519.68 56.57 49996.10 36.70 2015-04-25 09:43:01.000 115 33519.74 56.55 49996.10 36.70 2015-04-25 09:43:02.000 115 33519.67 56.58 49996.10 36.70 2015-04-25 09:43:03.000 115 33519.58 56.60 49996.10 36.70 2015-04-25 09:43:04.000 115 33519.61 56.61 49996.10 36.70 2015-04-25 09:43:05.000 115 33519.64 56.64 49996.10 36.70 2015-04-25 09:43:06.000 115 33519.67 56.64 49996.10 36.70 2015-04-25 09:43:07.000 115 33519.70 56.61 49996.10 36.70 2015-04-25 09:43:08.000 115 33519.72 56.61 49996.10 36.70 2015-04-25 09:43:09.000 115 33519.70 56.56 49996.10 36.70 2015-04-25 09:43:10.000 115 33519.73 56.56 49996.10 36.70 2015-04-25 09:43:11.000 115 33519.74 56.55 49996.10 36.70 2015-04-25 09:43:12.000 115 33519.74 56.51 49996.10 36.70 2015-04-25 09:43:13.000 115 33519.74 56.47 49996.10 36.70 2015-04-25 09:43:14.000 115 33519.70 56.44 49996.10 36.70 2015-04-25 09:43:15.000 115 33519.88 56.35 49996.10 36.70 2015-04-25 09:43:16.000 115 33519.92 56.27 49996.10 36.70 2015-04-25 09:43:17.000 115 33519.82 56.22 49996.10 36.70 2015-04-25 09:43:18.000 115 33519.99 56.13 49996.10 36.70 2015-04-25 09:43:19.000 115 33519.99 56.11 49996.10 36.70 2015-04-25 09:43:20.000 115 33520.10 56.08 49996.10 36.70 2015-04-25 09:43:21.000 115 33520.09 56.00 49996.10 36.70 2015-04-25 09:43:22.000 115 33520.12 55.94 49996.10 36.70 2015-04-25 09:43:23.000 115 33520.06 55.90 49996.10 36.70 2015-04-25 09:43:24.000 115 33520.14 55.79 49996.10 36.70 2015-04-25 09:43:24.000 115 33520.18 55.78 49996.10 36.70 2015-04-25 09:43:26.000 115 33520.17 55.73 49996.10 36.70 2015-04-25 09:43:27.000 115 33520.21 55.71 49996.10 36.70 2015-04-25 09:43:28.000 115 33520.21 55.67 49996.10 36.70 2015-04-25 09:43:29.000 115 33520.17 55.66 49996.10 36.70 2015-04-25 09:43:30.000 115 33520.20 55.65 49996.10 36.70 2015-04-25 09:43:31.000 115 33520.26 55.60 49996.10 36.70 2015-04-25 09:43:32.000 115 33520.10 55.52 49996.10 36.70 2015-04-25 09:43:33.000 115 33520.18 55.45 49996.10 36.70 2015-04-25 09:43:34.000 115 33520.30 55.41 49996.10 36.70 2015-04-25 09:43:35.000 115 33520.23 55.42 49996.10 36.70 2015-04-25 09:43:36.000 115 33520.21 55.38 49996.10 36.70 2015-04-25 09:43:37.000 115 33520.22 55.32 49996.10 36.70 2015-04-25 09:43:37.000 115 33520.17 55.31 49996.10 36.70 2015-04-25 09:43:39.000 115 33520.16 55.28 49996.10 36.70 2015-04-25 09:43:40.000 115 33520.17 55.26 49996.10 36.70 2015-04-25 09:43:41.000 115 33520.17 55.24 49996.10 36.70 2015-04-25 09:43:42.000 115 33520.13 55.20 49996.10 36.70 2015-04-25 09:43:43.000 115 33520.10 55.22 49996.10 36.70 2015-04-25 09:43:44.000 115 33520.10 55.16 49996.10 36.70 2015-04-25 09:43:45.000 115 33520.18 55.14 49996.10 36.70 2015-04-25 09:43:46.000 115 33520.08 55.17 49996.10 36.70 2015-04-25 09:43:47.000 115 33520.12 55.16 49996.10 36.70 2015-04-25 09:43:48.000 115 33520.16 55.13 49996.10 36.70 2015-04-25 09:43:49.000 115 33520.10 55.10 49996.10 36.70 2015-04-25 09:43:50.000 115 33520.18 55.14 49996.10 36.70 2015-04-25 09:43:51.000 115 33520.14 55.19 49996.10 36.70 2015-04-25 09:43:52.000 115 33520.17 55.25 49996.10 36.70 2015-04-25 09:43:53.000 115 33520.14 55.27 49996.10 36.70 2015-04-25 09:43:54.000 115 33520.15 55.33 49996.10 36.70 2015-04-25 09:43:55.000 115 33520.17 55.41 49996.10 36.70 2015-04-25 09:43:56.000 115 33520.21 55.44 49996.10 36.70 2015-04-25 09:43:57.000 115 33520.28 55.51 49996.10 36.70 2015-04-25 09:43:58.000 115 33520.38 55.56 49996.10 36.70 2015-04-25 09:43:59.000 115 33520.20 55.59 49996.10 36.70 2015-04-25 09:44:00.000 115 33520.26 55.66 49996.10 36.70 2015-04-25 09:44:01.000 115 33520.26 55.77 49996.10 36.70 2015-04-25 09:44:02.000 115 33520.23 55.73 49996.10 36.70 2015-04-25 09:44:03.000 115 33520.37 55.82 49996.10 36.70 2015-04-25 09:44:04.000 115 33520.27 55.84 49996.10 36.70 2015-04-25 09:44:05.000 115 33520.32 55.85 49996.10 36.70 2015-04-25 09:44:06.000 115 33520.37 55.93 49996.10 36.70 2015-04-25 09:44:07.000 115 33520.41 55.92 49996.10 36.70 2015-04-25 09:44:08.000 115 33520.39 55.93 49996.10 36.70 2015-04-25 09:44:09.000 115 33520.45 55.84 49996.10 36.70 2015-04-25 09:44:10.000 115 33520.43 55.79 49996.10 36.70 2015-04-25 09:44:11.000 115 33520.45 55.78 49996.10 36.70 2015-04-25 09:44:12.000 115 33520.48 55.81 49996.10 36.70 2015-04-25 09:44:13.000 115 33520.54 55.75 49996.10 36.70 2015-04-25 09:44:14.000 115 33520.49 55.70 49996.10 36.70 2015-04-25 09:44:15.000 115 33520.62 55.68 49996.10 36.70 2015-04-25 09:44:16.000 115 33520.78 55.58 49996.10 36.70 2015-04-25 09:44:17.000 115 33520.60 55.60 49996.10 36.70 2015-04-25 09:44:18.000 115 33520.78 55.59 49996.10 36.70 2015-04-25 09:44:18.000 115 33520.76 55.47 49996.10 36.70 2015-04-25 09:44:20.000 115 33520.71 55.45 49996.10 36.70 2015-04-25 09:44:21.000 115 33520.90 55.43 49996.10 36.70 2015-04-25 09:44:22.000 115 33520.70 55.33 49996.10 36.70 2015-04-25 09:44:23.000 115 33520.86 55.26 49996.10 36.70 2015-04-25 09:44:24.000 115 33520.80 55.17 49996.10 36.70 2015-04-25 09:44:25.000 115 33520.82 55.09 49996.10 36.70 2015-04-25 09:44:26.000 115 33520.94 55.12 49996.10 36.70 2015-04-25 09:44:27.000 115 33520.92 55.08 49996.10 36.70 2015-04-25 09:44:28.000 115 33520.94 55.10 49996.10 36.70 2015-04-25 09:44:29.000 115 33520.93 55.03 49996.10 36.70 2015-04-25 09:44:30.000 115 33521.01 54.96 49996.10 36.70 2015-04-25 09:44:31.000 115 33521.03 54.86 49996.10 36.70 2015-04-25 09:44:31.000 115 33520.99 54.89 49996.10 36.70 2015-04-25 09:44:33.000 115 33521.02 54.85 49996.10 36.70 2015-04-25 09:44:34.000 115 33521.06 54.77 49996.10 36.70 2015-04-25 09:44:35.000 115 33521.08 54.77 49996.10 36.70 2015-04-25 09:44:36.000 115 33521.09 54.73 49996.10 36.70 2015-04-25 09:44:37.000 115 33521.14 54.66 49996.10 36.70 2015-04-25 09:44:38.000 115 33521.16 54.66 49996.10 36.70 2015-04-25 09:44:39.000 115 33521.10 54.54 49996.10 36.70 2015-04-25 09:44:40.000 115 33521.07 54.48 49996.10 36.70 2015-04-25 09:44:41.000 115 33521.11 54.44 49996.10 36.70 2015-04-25 09:44:42.000 115 33521.16 54.43 49996.10 36.70 2015-04-25 09:44:43.000 115 33521.25 54.31 49996.10 36.70 2015-04-25 09:44:44.000 115 33521.16 54.23 49996.10 36.70 2015-04-25 09:44:45.000 115 33521.19 54.16 49996.10 36.70 2015-04-25 09:44:46.000 115 33521.27 54.06 49996.10 36.70 2015-04-25 09:44:47.000 115 33521.21 54.00 49996.10 36.70 2015-04-25 09:44:48.000 115 33521.17 53.89 49996.10 36.70 2015-04-25 09:44:49.000 115 33521.26 53.82 49996.10 36.70 2015-04-25 09:44:50.000 115 33521.22 53.81 49996.10 36.70 2015-04-25 09:44:51.000 115 33521.30 53.82 49996.10 36.70 2015-04-25 09:44:52.000 115 33521.38 53.71 49996.10 36.70 2015-04-25 09:44:53.000 115 33521.37 53.69 49996.10 36.70 2015-04-25 09:44:54.000 115 33521.31 53.62 49996.10 36.70 2015-04-25 09:44:55.000 115 33521.42 53.57 49996.10 36.70 2015-04-25 09:44:56.000 115 33521.32 53.51 49996.10 36.70 2015-04-25 09:44:57.000 115 33521.28 53.45 49996.10 36.70 2015-04-25 09:44:58.000 115 33521.37 53.38 49996.10 36.70 2015-04-25 09:44:59.000 115 33521.31 53.31 49996.10 36.70 2015-04-25 09:45:00.000 115 33521.35 53.28 49996.10 36.70 2015-04-25 09:45:01.000 115 33521.36 53.20 49996.10 36.70 2015-04-25 09:45:02.000 115 33521.30 53.12 49996.10 36.70 2015-04-25 09:45:03.000 115 33521.32 53.03 49996.10 36.70 2015-04-25 09:45:04.000 115 33521.50 52.98 49996.10 36.70 2015-04-25 09:45:05.000 115 33521.42 52.90 49996.10 36.70 2015-04-25 09:45:06.000 115 33521.47 52.74 49996.10 36.70 2015-04-25 09:45:07.000 115 33521.47 52.64 49996.10 36.70 2015-04-25 09:45:08.000 115 33521.37 52.58 49996.10 36.70 2015-04-25 09:45:09.000 115 33521.41 52.41 49996.10 36.70 2015-04-25 09:45:10.000 115 33521.42 52.37 49996.10 36.70 2015-04-25 09:45:11.000 115 33521.36 52.31 49996.10 36.70 2015-04-25 09:45:12.000 115 33521.32 52.21 49996.10 36.70 2015-04-25 09:45:12.000 115 33521.33 52.09 49996.10 36.70 2015-04-25 09:45:14.000 115 33521.53 52.05 49996.10 36.70 2015-04-25 09:45:15.000 115 33521.42 51.99 49996.10 36.70 2015-04-25 09:45:16.000 115 33521.41 51.88 49996.10 36.70 2015-04-25 09:45:17.000 115 33521.42 51.84 49996.10 36.70 2015-04-25 09:45:18.000 115 33521.47 51.77 49996.10 36.70 2015-04-25 09:45:19.000 115 33521.40 51.66 49996.10 36.70 2015-04-25 09:45:20.000 115 33521.41 51.64 49996.10 36.70 2015-04-25 09:45:21.000 115 33521.48 51.58 49996.10 36.70 2015-04-25 09:45:22.000 115 33521.47 51.42 49996.10 36.70 2015-04-25 09:45:23.000 115 33521.45 51.39 49996.10 36.70 2015-04-25 09:45:24.000 115 33521.39 51.27 49996.10 36.70 2015-04-25 09:45:25.000 115 33521.45 51.21 49996.10 36.70 2015-04-25 09:45:25.000 115 33521.46 51.12 49996.10 36.70 2015-04-25 09:45:27.000 115 33521.45 51.03 49996.10 36.70 2015-04-25 09:45:28.000 115 33521.58 50.89 49996.10 36.70 2015-04-25 09:45:29.000 115 33521.45 50.85 49996.10 36.70 2015-04-25 09:45:30.000 115 33521.49 50.83 49996.10 36.70 2015-04-25 09:45:31.000 115 33521.54 50.73 49996.10 36.70 2015-04-25 09:45:32.000 115 33521.44 50.67 49996.10 36.70 2015-04-25 09:45:33.000 115 33521.45 50.59 49996.10 36.70 2015-04-25 09:45:34.000 115 33521.48 50.51 49996.10 36.70 2015-04-25 09:45:35.000 115 33521.50 50.47 49996.10 36.70 2015-04-25 09:45:36.000 115 33521.47 50.40 49996.10 36.70 2015-04-25 09:45:37.000 115 33521.53 50.34 49996.10 36.70 2015-04-25 09:45:38.000 115 33521.51 50.33 49996.10 36.70 2015-04-25 09:45:39.000 115 33521.54 50.29 49996.10 36.70 2015-04-25 09:45:40.000 115 33521.47 50.21 49996.10 36.70 2015-04-25 09:45:41.000 115 33521.55 50.17 49996.10 36.70 2015-04-25 09:45:42.000 115 33521.51 50.11 49996.10 36.70 2015-04-25 09:45:43.000 115 33521.56 50.03 49996.10 36.70 2015-04-25 09:45:44.000 115 33521.56 49.98 49996.10 36.70 2015-04-25 09:45:45.000 115 33521.51 49.91 49996.10 36.70 2015-04-25 09:45:46.000 115 33521.51 49.87 49996.10 36.70 2015-04-25 09:45:47.000 115 33521.56 49.79 49996.10 36.70 2015-04-25 09:45:48.000 115 33521.64 49.73 49996.10 36.70 2015-04-25 09:45:49.000 115 33521.60 49.65 49996.10 36.70 2015-04-25 09:45:50.000 115 33521.57 49.60 49996.10 36.70 2015-04-25 09:45:51.000 115 33521.65 49.52 49996.10 36.70 2015-04-25 09:45:52.000 115 33521.66 49.49 49996.10 36.70 2015-04-25 09:45:53.000 115 33521.58 49.42 49996.10 36.70 2015-04-25 09:45:54.000 115 33521.62 49.34 49996.10 36.70 2015-04-25 09:45:55.000 115 33521.61 49.29 49996.10 36.70 2015-04-25 09:45:56.000 115 33521.64 49.26 49996.10 36.70 2015-04-25 09:45:57.000 115 33521.68 49.16 49996.10 36.70 2015-04-25 09:45:58.000 115 33521.58 49.04 49996.10 36.70 2015-04-25 09:45:59.000 115 33521.62 49.00 49996.10 36.70 2015-04-25 09:46:00.000 115 33521.51 48.91 49996.10 36.70 2015-04-25 09:46:01.000 115 33521.63 48.87 49996.10 36.70 2015-04-25 09:46:02.000 115 33521.58 48.82 49996.10 36.70 2015-04-25 09:46:03.000 115 33521.67 48.73 49996.10 36.70 2015-04-25 09:46:04.000 115 33521.67 48.70 49996.10 36.70 2015-04-25 09:46:05.000 115 33521.60 48.67 49996.10 36.70 2015-04-25 09:46:06.000 115 33521.66 48.60 49996.10 36.70 2015-04-25 09:46:06.000 115 33521.73 48.51 49996.10 36.70 2015-04-25 09:46:08.000 115 33521.62 48.48 49996.10 36.70 2015-04-25 09:46:09.000 115 33521.76 48.39 49996.10 36.70 2015-04-25 09:46:10.000 115 33521.75 48.31 49996.10 36.70 2015-04-25 09:46:11.000 115 33521.74 48.29 49996.10 36.70 2015-04-25 09:46:12.000 115 33521.73 48.18 49996.10 36.70 2015-04-25 09:46:13.000 115 33521.69 48.01 49996.10 36.70 2015-04-25 09:46:14.000 115 33521.72 48.03 49996.10 36.70 2015-04-25 09:46:15.000 115 33521.82 47.92 49996.10 36.70 2015-04-25 09:46:16.000 115 33521.81 47.85 49996.10 36.70 2015-04-25 09:46:17.000 115 33521.81 47.83 49996.10 36.70 2015-04-25 09:46:18.000 115 33521.87 47.75 49996.10 36.70 2015-04-25 09:46:19.000 115 33521.78 47.67 49996.10 36.70 2015-04-25 09:46:19.000 115 33521.80 47.60 49996.10 36.70 2015-04-25 09:46:21.000 115 33521.86 47.56 49996.10 36.70 2015-04-25 09:46:22.000 115 33521.85 47.52 49996.10 36.70 2015-04-25 09:46:23.000 115 33521.86 47.49 49996.10 36.70 2015-04-25 09:46:24.000 115 33521.93 47.42 49996.10 36.70 2015-04-25 09:46:25.000 115 33521.94 47.28 49996.10 36.70 2015-04-25 09:46:26.000 115 33521.91 47.21 49996.10 36.70 2015-04-25 09:46:27.000 115 33521.92 47.21 49996.10 36.70 2015-04-25 09:46:28.000 115 33522.03 47.11 49996.10 36.70 2015-04-25 09:46:29.000 115 33521.94 47.05 49996.10 36.70 2015-04-25 09:46:30.000 115 33521.95 46.96 49996.10 36.70 2015-04-25 09:46:31.000 115 33521.99 46.85 49996.10 36.70 2015-04-25 09:46:32.000 115 33521.97 46.86 49996.10 36.70 2015-04-25 09:46:33.000 115 33522.04 46.82 49996.10 36.70 2015-04-25 09:46:34.000 115 33522.11 46.69 49996.10 36.70 2015-04-25 09:46:35.000 115 33521.98 46.66 49996.10 36.70 2015-04-25 09:46:36.000 115 33522.10 46.61 49996.10 36.70 2015-04-25 09:46:37.000 115 33522.12 46.53 49996.10 36.70 2015-04-25 09:46:38.000 115 33522.11 46.48 49996.10 36.70 2015-04-25 09:46:39.000 115 33522.10 46.38 49996.10 36.70 2015-04-25 09:46:40.000 115 33522.12 46.31 49996.10 36.70 2015-04-25 09:46:41.000 115 33522.16 46.28 49996.10 36.70 2015-04-25 09:46:42.000 115 33522.11 46.18 49996.10 36.70 2015-04-25 09:46:43.000 115 33522.14 46.06 49996.10 36.70 2015-04-25 09:46:44.000 115 33522.16 46.00 49996.10 36.70 2015-04-25 09:46:45.000 115 33522.19 45.94 49996.10 36.70 2015-04-25 09:46:46.000 115 33522.32 45.92 49996.10 36.70 2015-04-25 09:46:47.000 115 33522.12 45.88 49996.10 36.70 2015-04-25 09:46:48.000 115 33522.22 45.79 49996.10 36.70 2015-04-25 09:46:49.000 115 33522.20 45.79 49996.10 36.70 2015-04-25 09:46:50.000 115 33522.25 45.65 49996.10 36.70 2015-04-25 09:46:51.000 115 33522.18 45.62 49996.10 36.69 2015-04-25 09:46:52.000 115 33522.11 45.59 49996.10 36.70 2015-04-25 09:46:53.000 115 33522.12 45.51 49996.10 36.70 2015-04-25 09:46:54.000 115 33522.22 45.50 49996.10 36.69 2015-04-25 09:46:55.000 115 33522.26 45.38 49996.10 36.69 2015-04-25 09:46:56.000 115 33522.18 45.33 49996.10 36.70 2015-04-25 09:46:57.000 115 33522.26 45.30 49996.10 36.69 2015-04-25 09:46:58.000 115 33522.25 45.27 49996.10 36.69 2015-04-25 09:46:59.000 115 33522.20 45.22 49996.10 36.70 2015-04-25 09:47:00.000 115 33522.22 45.17 49996.10 36.69 2015-04-25 09:47:00.000 115 33522.23 45.11 49996.10 36.69 2015-04-25 09:47:02.000 115 33522.23 45.14 49996.10 36.69 2015-04-25 09:47:03.000 115 33522.28 45.10 49996.10 36.69 2015-04-25 09:47:04.000 115 33522.27 45.04 49996.10 36.69 2015-04-25 09:47:05.000 115 33522.25 45.04 49996.10 36.69 2015-04-25 09:47:06.000 115 33522.38 45.02 49996.10 36.69 2015-04-25 09:47:07.000 115 33522.43 44.99 49996.10 36.69 2015-04-25 09:47:08.000 115 33522.35 45.01 49996.10 36.69 2015-04-25 09:47:09.000 115 33522.38 44.98 49996.10 36.69 2015-04-25 09:47:10.000 115 33522.41 44.94 49996.10 36.69 2015-04-25 09:47:11.000 115 33522.41 44.91 49996.10 36.69 2015-04-25 09:47:12.000 115 33522.46 44.84 49996.10 36.69 2015-04-25 09:47:13.000 115 33522.49 44.78 49996.10 36.69 2015-04-25 09:47:13.000 115 33522.47 44.75 49996.10 36.69 2015-04-25 09:47:15.000 115 33522.46 44.69 49996.10 36.69 2015-04-25 09:47:16.000 115 33522.64 44.63 49996.10 36.69 2015-04-25 09:47:17.000 115 33522.60 44.62 49996.10 36.69 2015-04-25 09:47:18.000 115 33522.63 44.55 49996.10 36.69 2015-04-25 09:47:19.000 115 33522.66 44.51 49996.10 36.69 2015-04-25 09:47:20.000 115 33522.66 44.46 49996.10 36.69 2015-04-25 09:47:21.000 115 33522.71 44.39 49996.10 36.69 2015-04-25 09:47:22.000 115 33522.81 44.44 49996.10 36.69 2015-04-25 09:47:23.000 115 33522.79 44.42 49996.10 36.69 2015-04-25 09:47:24.000 115 33522.86 44.35 49996.10 36.69 2015-04-25 09:47:25.000 115 33522.84 44.32 49996.10 36.69 2015-04-25 09:47:26.000 115 33522.90 44.29 49996.10 36.69 2015-04-25 09:47:27.000 115 33522.88 44.28 49996.10 36.69 2015-04-25 09:47:28.000 115 33522.93 44.17 49996.10 36.69 2015-04-25 09:47:29.000 115 33522.87 44.10 49996.10 36.69 2015-04-25 09:47:30.000 115 33522.92 44.01 49996.10 36.69 2015-04-25 09:47:31.000 115 33522.93 43.92 49996.10 36.69 2015-04-25 09:47:32.000 115 33522.90 43.84 49996.10 36.69 2015-04-25 09:47:33.000 115 33523.03 43.87 49996.10 36.69 2015-04-25 09:47:34.000 115 33523.06 43.76 49996.10 36.69 2015-04-25 09:47:35.000 115 33523.04 43.74 49996.10 36.69 2015-04-25 09:47:36.000 115 33523.03 43.65 49996.10 36.69 2015-04-25 09:47:37.000 115 33523.09 43.60 49996.10 36.69 2015-04-25 09:47:38.000 115 33523.00 43.62 49996.10 36.69 2015-04-25 09:47:39.000 115 33523.09 43.50 49996.10 36.69 2015-04-25 09:47:40.000 115 33523.09 43.41 49996.10 36.69 2015-04-25 09:47:41.000 115 33523.08 43.39 49996.10 36.69 2015-04-25 09:47:42.000 115 33523.11 43.33 49996.10 36.69 2015-04-25 09:47:43.000 115 33523.07 43.29 49996.10 36.69 2015-04-25 09:47:44.000 115 33523.12 43.23 49996.10 36.69 2015-04-25 09:47:45.000 115 33523.13 43.16 49996.10 36.69 2015-04-25 09:47:46.000 115 33523.18 43.10 49996.10 36.69 2015-04-25 09:47:47.000 115 33523.13 43.06 49996.10 36.69 2015-04-25 09:47:48.000 115 33523.22 42.96 49996.10 36.69 2015-04-25 09:47:49.000 115 33523.24 42.90 49996.10 36.69 2015-04-25 09:47:50.000 115 33523.25 42.88 49996.10 36.69 2015-04-25 09:47:51.000 115 33523.22 42.84 49996.10 36.69 2015-04-25 09:47:52.000 115 33523.24 42.80 49996.10 36.69 2015-04-25 09:47:53.000 115 33523.29 42.77 49996.10 36.69 2015-04-25 09:47:54.000 115 33523.32 42.67 49996.10 36.69 2015-04-25 09:47:54.000 115 33523.32 42.62 49996.10 36.69 2015-04-25 09:47:56.000 115 33523.30 42.61 49996.10 36.69 2015-04-25 09:47:57.000 115 33523.44 42.54 49996.10 36.69 2015-04-25 09:47:58.000 115 33523.32 42.49 49996.10 36.69 2015-04-25 09:47:59.000 115 33523.34 42.40 49996.10 36.69 2015-04-25 09:48:00.000 115 33523.39 42.33 49996.10 36.69 2015-04-25 09:48:01.000 115 33523.45 42.24 49996.10 36.69 2015-04-25 09:48:02.000 115 33523.43 42.19 49996.10 36.69 2015-04-25 09:48:03.000 115 33523.48 42.11 49996.10 36.69 2015-04-25 09:48:04.000 115 33523.50 42.06 49996.10 36.69 2015-04-25 09:48:05.000 115 33523.44 42.01 49996.10 36.69 2015-04-25 09:48:06.000 115 33523.54 41.96 49996.10 36.69 2015-04-25 09:48:07.000 115 33523.52 41.94 49996.10 36.69 2015-04-25 09:48:07.000 115 33523.57 41.91 49996.10 36.69 2015-04-25 09:48:09.000 115 33523.57 41.88 49996.10 36.69 2015-04-25 09:48:10.000 115 33523.67 41.84 49996.10 36.69 2015-04-25 09:48:11.000 115 33523.61 41.75 49996.10 36.69 2015-04-25 09:48:12.000 115 33523.77 41.70 49996.10 36.69 2015-04-25 09:48:13.000 115 33523.71 41.65 49996.10 36.69 2015-04-25 09:48:14.000 115 33523.59 41.63 49996.10 36.69 2015-04-25 09:48:15.000 115 33523.80 41.50 49996.10 36.69 2015-04-25 09:48:16.000 115 33523.65 41.49 49996.10 36.69 2015-04-25 09:48:17.000 115 33523.69 41.44 49996.10 36.69 2015-04-25 09:48:18.000 115 33523.76 41.39 49996.10 36.69 2015-04-25 09:48:19.000 115 33523.72 41.31 49996.10 36.69 2015-04-25 09:48:20.000 115 33523.65 41.27 49996.10 36.69 2015-04-25 09:48:21.000 115 33523.86 41.23 49996.10 36.69 2015-04-25 09:48:22.000 115 33523.79 41.20 49996.10 36.69 2015-04-25 09:48:23.000 115 33523.76 41.15 49996.10 36.69 2015-04-25 09:48:24.000 115 33523.81 41.15 49996.10 36.69 2015-04-25 09:48:25.000 115 33523.86 41.01 49996.10 36.69 2015-04-25 09:48:26.000 115 33523.77 41.01 49996.10 36.69 2015-04-25 09:48:27.000 115 33523.83 40.95 49996.10 36.69 2015-04-25 09:48:28.000 115 33523.84 40.88 49996.10 36.69 2015-04-25 09:48:29.000 115 33523.91 40.75 49996.10 36.69 2015-04-25 09:48:30.000 115 33523.88 40.71 49996.10 36.69 2015-04-25 09:48:31.000 115 33523.90 40.69 49996.10 36.69 2015-04-25 09:48:32.000 115 33523.83 40.61 49996.10 36.69 2015-04-25 09:48:33.000 115 33523.97 40.56 49996.10 36.69 2015-04-25 09:48:34.000 115 33524.03 40.49 49996.10 36.69 2015-04-25 09:48:35.000 115 33523.94 40.44 49996.10 36.69 2015-04-25 09:48:36.000 115 33523.87 40.42 49996.10 36.69 2015-04-25 09:48:37.000 115 33523.99 40.30 49996.10 36.69 2015-04-25 09:48:38.000 115 33523.92 40.36 49996.10 36.69 2015-04-25 09:48:39.000 115 33523.94 40.29 49996.10 36.69 2015-04-25 09:48:40.000 115 33524.00 40.25 49996.10 36.69 2015-04-25 09:48:41.000 115 33524.05 40.19 49996.10 36.69 2015-04-25 09:48:42.000 115 33524.08 40.14 49996.10 36.69 2015-04-25 09:48:43.000 115 33524.07 40.05 49996.10 36.69 2015-04-25 09:48:44.000 115 33524.05 40.04 49996.10 36.69 2015-04-25 09:48:45.000 115 33524.05 40.00 49996.10 36.69 2015-04-25 09:48:46.000 115 33524.13 39.99 49996.10 36.69 2015-04-25 09:48:47.000 115 33524.12 39.98 49996.10 36.69 2015-04-25 09:48:48.000 115 33524.11 39.92 49996.10 36.69 2015-04-25 09:48:48.000 115 33524.12 39.88 49996.10 36.69 2015-04-25 09:48:50.000 115 33524.12 39.85 49996.10 36.69 2015-04-25 09:48:51.000 115 33524.19 39.80 49996.10 36.69 2015-04-25 09:48:52.000 115 33524.24 39.70 49996.10 36.69 2015-04-25 09:48:53.000 115 33524.17 39.71 49996.10 36.69 2015-04-25 09:48:54.000 115 33524.20 39.67 49996.10 36.69 2015-04-25 09:48:55.000 115 33524.24 39.62 49996.10 36.69 2015-04-25 09:48:56.000 115 33524.21 39.58 49996.10 36.69 2015-04-25 09:48:57.000 115 33524.31 39.55 49996.10 36.69 2015-04-25 09:48:58.000 115 33524.24 39.52 49996.10 36.69 2015-04-25 09:48:59.000 115 33524.33 39.52 49996.10 36.69 2015-04-25 09:49:00.000 115 33524.33 39.52 49996.10 36.69 2015-04-25 09:49:01.000 115 33524.37 39.44 49996.10 36.69 2015-04-25 09:49:01.000 115 33524.30 39.41 49996.10 36.69 2015-04-25 09:49:03.000 115 33524.40 39.48 49996.10 36.69 2015-04-25 09:49:04.000 115 33524.35 39.38 49996.10 36.69 2015-04-25 09:49:05.000 115 33524.46 39.34 49996.10 36.69 2015-04-25 09:49:06.000 115 33524.37 39.29 49996.10 36.69 2015-04-25 09:49:07.000 115 33524.45 39.20 49996.10 36.69 2015-04-25 09:49:08.000 115 33524.47 39.18 49996.10 36.69 2015-04-25 09:49:09.000 115 33524.58 39.14 49996.10 36.69 2015-04-25 09:49:10.000 115 33524.48 39.08 49996.10 36.69 2015-04-25 09:49:11.000 115 33524.53 39.05 49996.10 36.69 2015-04-25 09:49:12.000 115 33524.58 38.99 49996.10 36.69 2015-04-25 09:49:13.000 115 33524.57 38.95 49996.10 36.69 2015-04-25 09:49:14.000 115 33524.57 38.96 49996.10 36.69 2015-04-25 09:49:15.000 115 33524.57 38.94 49996.10 36.69 2015-04-25 09:49:16.000 115 33524.68 38.88 49996.10 36.69 2015-04-25 09:49:17.000 115 33524.68 38.88 49996.10 36.69 2015-04-25 09:49:18.000 115 33524.71 38.98 49996.10 36.69 2015-04-25 09:49:19.000 115 33524.72 39.00 49996.10 36.69 2015-04-25 09:49:20.000 115 33524.65 39.05 49996.10 36.69 2015-04-25 09:49:21.000 115 33524.78 39.15 49996.10 36.69 2015-04-25 09:49:22.000 115 33524.83 39.19 49996.10 36.69 2015-04-25 09:49:23.000 115 33524.71 39.22 49996.10 36.69 2015-04-25 09:49:24.000 115 33524.83 39.25 49996.10 36.69 2015-04-25 09:49:25.000 115 33524.87 39.25 49996.10 36.69 2015-04-25 09:49:26.000 115 33524.89 39.26 49996.10 36.69 2015-04-25 09:49:27.000 115 33524.86 39.33 49996.10 36.69 2015-04-25 09:49:28.000 115 33524.83 39.40 49996.10 36.69 2015-04-25 09:49:29.000 115 33524.86 39.39 49996.10 36.69 2015-04-25 09:49:30.000 115 33524.93 39.49 49996.10 36.69 2015-04-25 09:49:31.000 115 33524.95 39.56 49996.10 36.69 2015-04-25 09:49:32.000 115 33524.92 39.59 49996.10 36.69 2015-04-25 09:49:33.000 115 33525.01 39.71 49996.10 36.69 2015-04-25 09:49:34.000 115 33525.05 39.76 49996.10 36.69 2015-04-25 09:49:35.000 115 33524.95 39.78 49996.10 36.69 2015-04-25 09:49:36.000 115 33525.07 39.79 49996.10 36.69 2015-04-25 09:49:37.000 115 33525.12 39.87 49996.10 36.69 2015-04-25 09:49:38.000 115 33525.14 39.88 49996.10 36.69 2015-04-25 09:49:39.000 115 33525.12 39.92 49996.10 36.69 2015-04-25 09:49:40.000 115 33525.22 39.86 49996.10 36.69 2015-04-25 09:49:41.000 115 33525.20 39.88 49996.10 36.69 2015-04-25 09:49:42.000 115 33525.20 39.84 49996.10 36.69 2015-04-25 09:49:42.000 115 33525.18 39.92 49996.10 36.69 2015-04-25 09:49:44.000 115 33525.17 39.88 49996.10 36.69 2015-04-25 09:49:45.000 115 33525.33 39.95 49996.10 36.69 2015-04-25 09:49:46.000 115 33525.26 39.91 49996.10 36.69 2015-04-25 09:49:47.000 115 33525.23 39.94 49996.10 36.69 2015-04-25 09:49:48.000 115 33525.26 39.97 49996.10 36.69 2015-04-25 09:49:49.000 115 33525.34 39.94 49996.10 36.69 2015-04-25 09:49:50.000 115 33525.35 39.97 49996.10 36.69 2015-04-25 09:49:51.000 115 33525.33 40.02 49996.10 36.69 2015-04-25 09:49:52.000 115 33525.46 40.05 49996.10 36.69 2015-04-25 09:49:53.000 115 33525.36 40.08 49996.10 36.69 2015-04-25 09:49:54.000 115 33525.35 40.08 49996.10 36.69 2015-04-25 09:49:55.000 115 33525.33 40.13 49996.10 36.69 2015-04-25 09:49:55.000 115 33525.29 40.18 49996.10 36.69 2015-04-25 09:49:57.000 115 33525.35 40.12 49996.10 36.69 2015-04-25 09:49:58.000 115 33525.40 40.14 49996.10 36.69 2015-04-25 09:49:59.000 115 33525.40 40.17 49996.10 36.69 2015-04-25 09:50:00.000 115 33525.38 40.14 49996.10 36.69 2015-04-25 09:50:01.000 115 33525.37 40.11 49996.10 36.69 2015-04-25 09:50:02.000 115 33525.42 40.09 49996.10 36.69 2015-04-25 09:50:03.000 115 33525.45 40.07 49996.10 36.69 2015-04-25 09:50:04.000 115 33525.32 40.08 49996.10 36.69 2015-04-25 09:50:05.000 115 33525.48 40.15 49996.10 36.69 2015-04-25 09:50:06.000 115 33525.52 40.11 49996.10 36.69 2015-04-25 09:50:07.000 115 33525.48 40.15 49996.10 36.69 2015-04-25 09:50:08.000 115 33525.43 40.12 49996.10 36.69 2015-04-25 09:50:09.000 115 33525.42 40.14 49996.10 36.69 2015-04-25 09:50:10.000 115 33525.57 40.19 49996.10 36.69 2015-04-25 09:50:11.000 115 33525.42 40.23 49996.10 36.69 2015-04-25 09:50:12.000 115 33525.54 40.22 49996.10 36.69 2015-04-25 09:50:13.000 115 33525.60 40.21 49996.10 36.69 2015-04-25 09:50:14.000 115 33525.57 40.14 49996.10 36.69 2015-04-25 09:50:15.000 115 33525.55 40.11 49996.10 36.69 2015-04-25 09:50:16.000 115 33525.39 40.09 49996.10 36.69 2015-04-25 09:50:17.000 115 33525.55 40.09 49996.10 36.69 2015-04-25 09:50:18.000 115 33525.41 40.12 49996.10 36.69 2015-04-25 09:50:19.000 115 33525.46 40.15 49996.10 36.69 2015-04-25 09:50:20.000 115 33525.45 40.19 49996.10 36.69 2015-04-25 09:50:21.000 115 33525.48 40.14 49996.10 36.69 2015-04-25 09:50:22.000 115 33525.48 40.17 49996.10 36.69 2015-04-25 09:50:23.000 115 33525.46 40.13 49996.10 36.69 2015-04-25 09:50:24.000 115 33525.47 40.13 49996.10 36.69 2015-04-25 09:50:25.000 115 33525.45 40.24 49996.10 36.69 2015-04-25 09:50:26.000 115 33525.40 40.24 49996.10 36.69 2015-04-25 09:50:27.000 115 33525.39 40.30 49996.10 36.69 2015-04-25 09:50:28.000 115 33525.43 40.31 49996.10 36.69 2015-04-25 09:50:29.000 115 33525.38 40.30 49996.10 36.69 2015-04-25 09:50:30.000 115 33525.37 40.37 49996.10 36.69 2015-04-25 09:50:31.000 115 33525.41 40.40 49996.10 36.69 2015-04-25 09:50:32.000 115 33525.49 40.40 49996.10 36.69 2015-04-25 09:50:33.000 115 33525.50 40.45 49996.10 36.69 2015-04-25 09:50:34.000 115 33525.56 40.55 49996.10 36.69 2015-04-25 09:50:35.000 115 33525.48 40.56 49996.10 36.69 2015-04-25 09:50:36.000 115 33525.48 40.57 49996.10 36.69 2015-04-25 09:50:36.000 115 33525.56 40.62 49996.10 36.69 2015-04-25 09:50:38.000 115 33525.52 40.73 49996.10 36.69 2015-04-25 09:50:39.000 115 33525.61 40.78 49996.10 36.69 2015-04-25 09:50:40.000 115 33525.70 40.85 49996.10 36.69 2015-04-25 09:50:41.000 115 33525.57 40.93 49996.10 36.69 2015-04-25 09:50:42.000 115 33525.61 40.92 49996.10 36.69 2015-04-25 09:50:43.000 115 33525.70 40.98 49996.10 36.69 2015-04-25 09:50:44.000 115 33525.70 41.12 49996.10 36.69 2015-04-25 09:50:45.000 115 33525.76 41.20 49996.10 36.69 2015-04-25 09:50:46.000 115 33525.64 41.22 49996.10 36.69 2015-04-25 09:50:47.000 115 33525.70 41.31 49996.10 36.69 2015-04-25 09:50:48.000 115 33525.78 41.37 49996.10 36.69 2015-04-25 09:50:49.000 115 33525.77 41.44 49996.10 36.69 2015-04-25 09:50:49.000 115 33525.81 41.49 49996.10 36.69 2015-04-25 09:50:51.000 115 33525.81 41.45 49996.10 36.69 2015-04-25 09:50:52.000 115 33525.88 41.47 49996.10 36.69 2015-04-25 09:50:53.000 115 33525.84 41.51 49996.10 36.69 2015-04-25 09:50:54.000 115 33525.89 41.52 49996.10 36.69 2015-04-25 09:50:55.000 115 33525.92 41.47 49996.10 36.69 2015-04-25 09:50:56.000 115 33526.03 41.47 49996.10 36.69 2015-04-25 09:50:57.000 115 33525.95 41.48 49996.10 36.69 2015-04-25 09:50:58.000 115 33525.96 41.52 49996.10 36.69 2015-04-25 09:50:59.000 115 33525.91 41.53 49996.10 36.69 2015-04-25 09:51:00.000 115 33525.96 41.52 49996.10 36.69 2015-04-25 09:51:01.000 115 33526.10 41.54 49996.10 36.69 2015-04-25 09:51:02.000 115 33526.06 41.56 49996.10 36.69 2015-04-25 09:51:03.000 115 33526.12 41.55 49996.10 36.69 2015-04-25 09:51:04.000 115 33526.08 41.65 49996.10 36.69 2015-04-25 09:51:05.000 115 33526.08 41.75 49996.10 36.69 2015-04-25 09:51:06.000 115 33526.03 41.71 49996.10 36.69 2015-04-25 09:51:07.000 115 33526.03 41.73 49996.10 36.69 2015-04-25 09:51:08.000 115 33526.16 41.80 49996.10 36.69 2015-04-25 09:51:09.000 115 33526.10 41.81 49996.10 36.69 2015-04-25 09:51:10.000 115 33526.07 41.84 49996.10 36.69 2015-04-25 09:51:11.000 115 33526.13 41.90 49996.10 36.69 2015-04-25 09:51:12.000 115 33526.10 41.97 49996.10 36.69 2015-04-25 09:51:13.000 115 33526.16 42.06 49996.10 36.69 2015-04-25 09:51:14.000 115 33526.14 42.08 49996.10 36.69 2015-04-25 09:51:15.000 115 33526.00 42.13 49996.10 36.69 2015-04-25 09:51:16.000 115 33526.14 42.21 49996.10 36.69 2015-04-25 09:51:17.000 115 33526.11 42.22 49996.10 36.69 2015-04-25 09:51:18.000 115 33526.06 42.27 49996.10 36.69 2015-04-25 09:51:19.000 115 33526.12 42.36 49996.10 36.69 2015-04-25 09:51:20.000 115 33526.14 42.41 49996.10 36.69 2015-04-25 09:51:21.000 115 33526.13 42.42 49996.10 36.69 2015-04-25 09:51:22.000 115 33526.06 42.45 49996.10 36.69 2015-04-25 09:51:23.000 115 33526.00 42.51 49996.10 36.69 2015-04-25 09:51:24.000 115 33526.09 42.54 49996.10 36.69 2015-04-25 09:51:25.000 115 33526.07 42.58 49996.10 36.69 2015-04-25 09:51:26.000 115 33526.12 42.62 49996.10 36.69 2015-04-25 09:51:27.000 115 33526.08 42.66 49996.10 36.69 2015-04-25 09:51:28.000 115 33526.11 42.72 49996.10 36.69 2015-04-25 09:51:29.000 115 33526.09 42.76 49996.10 36.69 2015-04-25 09:51:30.000 115 33526.10 42.80 49996.10 36.69 2015-04-25 09:51:30.000 115 33526.13 42.83 49996.10 36.69 2015-04-25 09:51:32.000 115 33526.13 42.91 49996.10 36.69 2015-04-25 09:51:33.000 115 33526.11 42.84 49996.10 36.69 2015-04-25 09:51:34.000 115 33526.16 42.78 49996.10 36.69 2015-04-25 09:51:35.000 115 33526.14 42.77 49996.10 36.69 2015-04-25 09:51:36.000 115 33526.20 42.74 49996.10 36.69 2015-04-25 09:51:37.000 115 33526.16 42.73 49996.10 36.69 2015-04-25 09:51:38.000 115 33526.25 42.66 49996.10 36.69 2015-04-25 09:51:39.000 115 33526.22 42.66 49996.10 36.69 2015-04-25 09:51:40.000 115 33526.16 42.58 49996.10 36.69 2015-04-25 09:51:41.000 115 33526.33 42.53 49996.10 36.69 2015-04-25 09:51:42.000 115 33526.22 42.53 49996.10 36.69 2015-04-25 09:51:43.000 115 33526.22 42.45 49996.10 36.69 2015-04-25 09:51:43.000 115 33526.29 42.47 49996.10 36.69 2015-04-25 09:51:45.000 115 33526.33 42.43 49996.10 36.69 2015-04-25 09:51:46.000 115 33526.28 42.38 49996.10 36.69 2015-04-25 09:51:47.000 115 33526.31 42.26 49996.10 36.69 2015-04-25 09:51:48.000 115 33526.35 42.28 49996.10 36.69 2015-04-25 09:51:49.000 115 33526.36 42.28 49996.10 36.69 2015-04-25 09:51:50.000 115 33526.42 42.16 49996.10 36.69 2015-04-25 09:51:51.000 115 33526.40 42.15 49996.10 36.69 2015-04-25 09:51:52.000 115 33526.37 42.11 49996.10 36.69 2015-04-25 09:51:53.000 115 33526.39 42.09 49996.10 36.69 2015-04-25 09:51:54.000 115 33526.39 42.02 49996.10 36.69 2015-04-25 09:51:55.000 115 33526.46 41.97 49996.10 36.69 2015-04-25 09:51:56.000 115 33526.53 41.93 49996.10 36.69 2015-04-25 09:51:57.000 115 33526.45 41.96 49996.10 36.69 2015-04-25 09:51:58.000 115 33526.44 41.89 49996.10 36.69 2015-04-25 09:51:59.000 115 33526.47 41.84 49996.10 36.69 2015-04-25 09:52:00.000 115 33526.47 41.84 49996.10 36.69 2015-04-25 09:52:01.000 115 33526.50 41.87 49996.10 36.69 2015-04-25 09:52:02.000 115 33526.54 41.76 49996.10 36.69 2015-04-25 09:52:03.000 115 33526.53 41.77 49996.10 36.69 2015-04-25 09:52:04.000 115 33526.50 41.78 49996.10 36.69 2015-04-25 09:52:05.000 115 33526.49 41.70 49996.10 36.69 2015-04-25 09:52:06.000 115 33526.46 41.69 49996.10 36.69 2015-04-25 09:52:07.000 115 33526.45 41.66 49996.10 36.69 2015-04-25 09:52:08.000 115 33526.54 41.62 49996.10 36.69 2015-04-25 09:52:09.000 115 33526.45 41.69 49996.10 36.69 2015-04-25 09:52:10.000 115 33526.53 41.72 49996.10 36.69 2015-04-25 09:52:11.000 115 33526.45 41.64 49996.10 36.69 2015-04-25 09:52:12.000 115 33526.54 41.66 49996.10 36.69 2015-04-25 09:52:13.000 115 33526.58 41.64 49996.10 36.69 2015-04-25 09:52:14.000 115 33526.47 41.69 49996.10 36.69 2015-04-25 09:52:15.000 115 33526.44 41.71 49996.10 36.69 2015-04-25 09:52:16.000 115 33526.56 41.73 49996.10 36.69 2015-04-25 09:52:17.000 115 33526.47 41.79 49996.10 36.69 2015-04-25 09:52:18.000 115 33526.57 41.82 49996.10 36.69 2015-04-25 09:52:19.000 115 33526.56 41.83 49996.10 36.69 2015-04-25 09:52:20.000 115 33526.54 41.75 49996.10 36.69 2015-04-25 09:52:21.000 115 33526.58 41.78 49996.10 36.69 2015-04-25 09:52:22.000 115 33526.51 41.77 49996.10 36.69 2015-04-25 09:52:23.000 115 33526.57 41.81 49996.10 36.69 2015-04-25 09:52:24.000 115 33526.56 41.83 49996.10 36.69 2015-04-25 09:52:24.000 115 33526.64 41.79 49996.10 36.69 2015-04-25 09:52:26.000 115 33526.66 41.79 49996.10 36.69 2015-04-25 09:52:27.000 115 33526.64 41.85 49996.10 36.69 2015-04-25 09:52:28.000 115 33526.74 41.81 49996.10 36.69 2015-04-25 09:52:29.000 115 33526.68 41.75 49996.10 36.69 2015-04-25 09:52:30.000 115 33526.77 41.72 49996.10 36.69 2015-04-25 09:52:31.000 115 33526.73 41.75 49996.10 36.69 2015-04-25 09:52:32.000 115 33526.88 41.72 49996.10 36.69 2015-04-25 09:52:33.000 115 33526.94 41.73 49996.10 36.69 2015-04-25 09:52:34.000 115 33526.97 41.67 49996.10 36.69 2015-04-25 09:52:35.000 115 33527.07 41.67 49996.10 36.69 2015-04-25 09:52:36.000 115 33527.03 41.67 49996.10 36.69 2015-04-25 09:52:37.000 115 33526.99 41.68 49996.10 36.69 2015-04-25 09:52:37.000 115 33527.15 41.70 49996.10 36.69 2015-04-25 09:52:39.000 115 33527.19 41.67 49996.10 36.69 2015-04-25 09:52:40.000 115 33527.26 41.64 49996.10 36.69 2015-04-25 09:52:41.000 115 33527.31 41.62 49996.10 36.69 2015-04-25 09:52:42.000 115 33527.31 41.55 49996.10 36.69 2015-04-25 09:52:43.000 115 33527.38 41.57 49996.10 36.69 2015-04-25 09:52:44.000 115 33527.49 41.57 49996.10 36.69 2015-04-25 09:52:45.000 115 33527.44 41.59 49996.10 36.69 2015-04-25 09:52:46.000 115 33527.44 41.57 49996.10 36.69 2015-04-25 09:52:47.000 115 33527.57 41.57 49996.10 36.69 2015-04-25 09:52:48.000 115 33527.56 41.54 49996.10 36.69 2015-04-25 09:52:49.000 115 33527.59 41.61 49996.10 36.69 2015-04-25 09:52:50.000 115 33527.57 41.61 49996.10 36.69 2015-04-25 09:52:51.000 115 33527.65 41.62 49996.10 36.69 2015-04-25 09:52:52.000 115 33527.66 41.62 49996.10 36.69 2015-04-25 09:52:53.000 115 33527.71 41.59 49996.10 36.69 2015-04-25 09:52:54.000 115 33527.68 41.60 49996.10 36.69 2015-04-25 09:52:55.000 115 33527.69 41.56 49996.10 36.69 2015-04-25 09:52:56.000 115 33527.79 41.55 49996.10 36.69 2015-04-25 09:52:57.000 115 33527.68 41.56 49996.10 36.69 2015-04-25 09:52:58.000 115 33527.72 41.53 49996.10 36.69 2015-04-25 09:52:59.000 115 33527.69 41.38 49996.10 36.69 2015-04-25 09:53:00.000 115 33527.82 41.40 49996.10 36.69 2015-04-25 09:53:01.000 115 33527.82 41.41 49996.10 36.69 2015-04-25 09:53:02.000 115 33527.81 41.42 49996.10 36.69 2015-04-25 09:53:03.000 115 33527.82 41.40 49996.10 36.69 2015-04-25 09:53:04.000 115 33527.75 41.33 49996.10 36.69 2015-04-25 09:53:05.000 115 33527.69 41.28 49996.10 36.69 2015-04-25 09:53:06.000 115 33527.75 41.21 49996.10 36.69 2015-04-25 09:53:07.000 115 33527.70 41.19 49996.10 36.69 2015-04-25 09:53:08.000 115 33527.86 41.16 49996.10 36.69 2015-04-25 09:53:09.000 115 33527.75 41.14 49996.10 36.69 2015-04-25 09:53:10.000 115 33527.69 41.09 49996.10 36.69 2015-04-25 09:53:11.000 115 33527.75 41.11 49996.10 36.69 2015-04-25 09:53:12.000 115 33527.79 41.08 49996.10 36.69 2015-04-25 09:53:13.000 115 33527.71 41.11 49996.10 36.69 2015-04-25 09:53:14.000 115 33527.78 41.03 49996.10 36.69 2015-04-25 09:53:15.000 115 33527.85 41.11 49996.10 36.69 2015-04-25 09:53:16.000 115 33527.83 41.03 49996.10 36.69 2015-04-25 09:53:17.000 115 33527.96 41.06 49996.10 36.69 2015-04-25 09:53:18.000 115 33527.82 41.08 49996.10 36.69 2015-04-25 09:53:18.000 115 33527.88 41.05 49996.10 36.69 2015-04-25 09:53:20.000 115 33527.94 41.06 49996.10 36.69 2015-04-25 09:53:21.000 115 33528.06 41.02 49996.10 36.69 2015-04-25 09:53:22.000 115 33528.02 40.96 49996.10 36.69 2015-04-25 09:53:23.000 115 33528.07 40.94 49996.10 36.69 2015-04-25 09:53:24.000 115 33528.07 40.92 49996.10 36.69 2015-04-25 09:53:25.000 115 33528.12 40.92 49996.10 36.69 2015-04-25 09:53:26.000 115 33528.19 40.91 49996.10 36.69 2015-04-25 09:53:27.000 115 33528.25 40.85 49996.10 36.69 2015-04-25 09:53:28.000 115 33528.21 40.78 49996.10 36.69 2015-04-25 09:53:29.000 115 33528.28 40.76 49996.10 36.69 2015-04-25 09:53:30.000 115 33528.33 40.75 49996.10 36.69 2015-04-25 09:53:31.000 115 33528.36 40.75 49996.10 36.69 2015-04-25 09:53:31.000 115 33528.44 40.71 49996.10 36.69 2015-04-25 09:53:33.000 115 33528.52 40.65 49996.10 36.69 2015-04-25 09:53:34.000 115 33528.53 40.66 49996.10 36.69 2015-04-25 09:53:35.000 115 33528.50 40.64 49996.10 36.69 2015-04-25 09:53:36.000 115 33528.53 40.59 49996.10 36.69 2015-04-25 09:53:37.000 115 33528.51 40.56 49996.10 36.69 2015-04-25 09:53:38.000 115 33528.59 40.52 49996.10 36.69 2015-04-25 09:53:39.000 115 33528.64 40.52 49996.10 36.69 2015-04-25 09:53:40.000 115 33528.59 40.45 49996.10 36.69 2015-04-25 09:53:41.000 115 33528.67 40.43 49996.10 36.69 2015-04-25 09:53:42.000 115 33528.71 40.40 49996.10 36.69 2015-04-25 09:53:43.000 115 33528.62 40.33 49996.10 36.69 2015-04-25 09:53:44.000 115 33528.69 40.31 49996.10 36.69 2015-04-25 09:53:45.000 115 33528.64 40.31 49996.10 36.69 2015-04-25 09:53:46.000 115 33528.67 40.31 49996.10 36.69 2015-04-25 09:53:47.000 115 33528.67 40.29 49996.10 36.69 2015-04-25 09:53:48.000 115 33528.68 40.26 49996.10 36.69 2015-04-25 09:53:49.000 115 33528.58 40.26 49996.10 36.69 2015-04-25 09:53:50.000 115 33528.62 40.24 49996.10 36.69 2015-04-25 09:53:51.000 115 33528.65 40.20 49996.10 36.69 2015-04-25 09:53:52.000 115 33528.62 40.19 49996.10 36.69 2015-04-25 09:53:53.000 115 33528.57 40.10 49996.10 36.69 2015-04-25 09:53:54.000 115 33528.64 40.05 49996.10 36.69 2015-04-25 09:53:55.000 115 33528.63 40.06 49996.10 36.69 2015-04-25 09:53:56.000 115 33528.61 40.01 49996.10 36.69 2015-04-25 09:53:57.000 115 33528.56 40.05 49996.10 36.69 2015-04-25 09:53:58.000 115 33528.61 39.94 49996.10 36.69 2015-04-25 09:53:59.000 115 33528.66 39.94 49996.10 36.69 2015-04-25 09:54:00.000 115 33528.61 39.90 49996.10 36.69 2015-04-25 09:54:01.000 115 33528.67 39.92 49996.10 36.69 2015-04-25 09:54:02.000 115 33528.69 39.88 49996.10 36.69 2015-04-25 09:54:03.000 115 33528.71 39.91 49996.10 36.69 2015-04-25 09:54:04.000 115 33528.59 39.88 49996.10 36.69 2015-04-25 09:54:05.000 115 33528.78 39.83 49996.10 36.69 2015-04-25 09:54:06.000 115 33528.72 39.85 49996.10 36.69 2015-04-25 09:54:07.000 115 33528.75 39.88 49996.10 36.69 2015-04-25 09:54:08.000 115 33528.79 39.81 49996.10 36.69 2015-04-25 09:54:09.000 115 33528.75 39.78 49996.10 36.69 2015-04-25 09:54:10.000 115 33528.93 39.84 49996.10 36.69 2015-04-25 09:54:11.000 115 33528.90 39.76 49996.10 36.69 2015-04-25 09:54:12.000 115 33528.93 39.77 49996.10 36.69 2015-04-25 09:54:12.000 115 33529.00 39.70 49996.10 36.69 2015-04-25 09:54:14.000 115 33529.00 39.72 49996.10 36.69 2015-04-25 09:54:15.000 115 33529.08 39.60 49996.10 36.69 2015-04-25 09:54:16.000 115 33529.13 39.57 49996.10 36.69 2015-04-25 09:54:17.000 115 33529.14 39.54 49996.10 36.69 2015-04-25 09:54:18.000 115 33529.17 39.53 49996.10 36.69 2015-04-25 09:54:19.000 115 33529.19 39.45 49996.10 36.69 2015-04-25 09:54:20.000 115 33529.20 39.40 49996.10 36.69 2015-04-25 09:54:21.000 115 33529.17 39.37 49996.10 36.69 2015-04-25 09:54:22.000 115 33529.34 39.31 49996.10 36.69 2015-04-25 09:54:23.000 115 33529.25 39.30 49996.10 36.69 2015-04-25 09:54:24.000 115 33529.24 39.25 49996.10 36.69 2015-04-25 09:54:25.000 115 33529.37 39.26 49996.10 36.69 2015-04-25 09:54:25.000 115 33529.31 39.24 49996.10 36.69 2015-04-25 09:54:27.000 115 33529.30 39.20 49996.10 36.69 2015-04-25 09:54:28.000 115 33529.40 39.24 49996.10 36.69 2015-04-25 09:54:29.000 115 33529.42 39.17 49996.10 36.69 2015-04-25 09:54:30.000 115 33529.31 39.19 49996.10 36.68 2015-04-25 09:54:31.000 115 33529.39 39.13 49996.10 36.69 2015-04-25 09:54:32.000 115 33529.42 39.10 49996.10 36.68 2015-04-25 09:54:33.000 115 33529.38 39.08 49996.10 36.69 2015-04-25 09:54:34.000 115 33529.47 39.07 49996.10 36.68 2015-04-25 09:54:35.000 115 33529.29 39.07 49996.10 36.69 2015-04-25 09:54:36.000 115 33529.31 39.11 49996.10 36.69 2015-04-25 09:54:37.000 115 33529.41 39.09 49996.10 36.69 2015-04-25 09:54:38.000 115 33529.40 39.00 49996.10 36.68 2015-04-25 09:54:39.000 115 33529.42 39.05 49996.10 36.69 2015-04-25 09:54:40.000 115 33529.37 39.04 49996.10 36.68 2015-04-25 09:54:41.000 115 33529.29 39.03 49996.10 36.68 2015-04-25 09:54:42.000 115 33529.32 38.99 49996.10 36.68 2015-04-25 09:54:43.000 115 33529.39 39.00 49996.10 36.68 2015-04-25 09:54:44.000 115 33529.45 39.00 49996.10 36.68 2015-04-25 09:54:45.000 115 33529.36 39.00 49996.10 36.68 2015-04-25 09:54:46.000 115 33529.40 38.95 49996.10 36.68 2015-04-25 09:54:47.000 115 33529.43 38.93 49996.10 36.68 2015-04-25 09:54:48.000 115 33529.45 38.90 49996.10 36.68 2015-04-25 09:54:49.000 115 33529.43 38.85 49996.10 36.68 2015-04-25 09:54:50.000 115 33529.46 38.86 49996.10 36.68 2015-04-25 09:54:51.000 115 33529.46 38.77 49996.10 36.68 2015-04-25 09:54:52.000 115 33529.50 38.80 49996.10 36.68 2015-04-25 09:54:53.000 115 33529.65 38.78 49996.10 36.68 2015-04-25 09:54:54.000 115 33529.54 38.74 49996.10 36.68 2015-04-25 09:54:55.000 115 33529.61 38.70 49996.10 36.68 2015-04-25 09:54:56.000 115 33529.56 38.65 49996.10 36.68 2015-04-25 09:54:57.000 115 33529.62 38.59 49996.10 36.68 2015-04-25 09:54:58.000 115 33529.61 38.57 49996.10 36.68 2015-04-25 09:54:59.000 115 33529.73 38.55 49996.10 36.68 2015-04-25 09:55:00.000 115 33529.67 38.55 49996.10 36.68 2015-04-25 09:55:01.000 115 33529.67 38.51 49996.10 36.68 2015-04-25 09:55:02.000 115 33529.71 38.53 49996.10 36.68 2015-04-25 09:55:03.000 115 33529.73 38.42 49996.10 36.68 2015-04-25 09:55:04.000 115 33529.84 38.42 49996.10 36.68 2015-04-25 09:55:05.000 115 33529.76 38.45 49996.10 36.68 2015-04-25 09:55:06.000 115 33529.79 38.44 49996.10 36.68 2015-04-25 09:55:06.000 115 33529.71 38.36 49996.10 36.68 2015-04-25 09:55:08.000 115 33529.88 38.26 49996.10 36.68 2015-04-25 09:55:09.000 115 33529.82 38.24 49996.10 36.68 2015-04-25 09:55:10.000 115 33529.82 38.20 49996.10 36.68 2015-04-25 09:55:11.000 115 33529.82 38.21 49996.10 36.68 2015-04-25 09:55:12.000 115 33529.80 38.12 49996.10 36.68 2015-04-25 09:55:13.000 115 33529.83 38.05 49996.10 36.68 2015-04-25 09:55:14.000 115 33529.90 38.04 49996.10 36.68 2015-04-25 09:55:15.000 115 33529.83 37.98 49996.10 36.68 2015-04-25 09:55:16.000 115 33529.92 38.01 49996.10 36.68 2015-04-25 09:55:17.000 115 33529.83 37.90 49996.10 36.68 2015-04-25 09:55:18.000 115 33529.89 37.88 49996.10 36.68 2015-04-25 09:55:19.000 115 33529.86 37.88 49996.10 36.68 2015-04-25 09:55:19.000 115 33529.90 37.83 49996.10 36.68 2015-04-25 09:55:21.000 115 33529.74 37.82 49996.10 36.68 2015-04-25 09:55:22.000 115 33529.93 37.77 49996.10 36.68 2015-04-25 09:55:23.000 115 33529.87 37.75 49996.10 36.68 2015-04-25 09:55:24.000 115 33529.86 37.70 49996.10 36.68 2015-04-25 09:55:25.000 115 33529.84 37.72 49996.10 36.68 2015-04-25 09:55:26.000 115 33529.86 37.68 49996.10 36.68 2015-04-25 09:55:27.000 115 33529.80 37.72 49996.10 36.68 2015-04-25 09:55:28.000 115 33529.84 37.69 49996.10 36.68 2015-04-25 09:55:29.000 115 33529.95 37.66 49996.10 36.68 2015-04-25 09:55:30.000 115 33529.85 37.67 49996.10 36.68 2015-04-25 09:55:31.000 115 33529.84 37.63 49996.10 36.68 2015-04-25 09:55:32.000 115 33529.79 37.65 49996.10 36.68 2015-04-25 09:55:33.000 115 33529.83 37.64 49996.10 36.68 2015-04-25 09:55:34.000 115 33529.71 37.62 49996.10 36.68 2015-04-25 09:55:35.000 115 33529.79 37.66 49996.10 36.68 2015-04-25 09:55:36.000 115 33529.82 37.61 49996.10 36.68 2015-04-25 09:55:37.000 115 33529.79 37.58 49996.10 36.68 2015-04-25 09:55:38.000 115 33529.83 37.60 49996.10 36.68 2015-04-25 09:55:39.000 115 33529.89 37.59 49996.10 36.68 2015-04-25 09:55:40.000 115 33529.69 37.65 49996.10 36.68 2015-04-25 09:55:41.000 115 33529.80 37.64 49996.10 36.68 2015-04-25 09:55:42.000 115 33529.82 37.62 49996.10 36.68 2015-04-25 09:55:43.000 115 33529.89 37.59 49996.10 36.68 2015-04-25 09:55:44.000 115 33529.84 37.49 49996.10 36.68 2015-04-25 09:55:45.000 115 33529.83 37.53 49996.10 36.68 2015-04-25 09:55:46.000 115 33529.68 37.51 49996.10 36.68 2015-04-25 09:55:47.000 115 33529.81 37.50 49996.10 36.68 2015-04-25 09:55:48.000 115 33529.76 37.45 49996.10 36.68 2015-04-25 09:55:49.000 115 33529.76 37.51 49996.10 36.68 2015-04-25 09:55:50.000 115 33529.82 37.44 49996.10 36.68 2015-04-25 09:55:51.000 115 33529.74 37.50 49996.10 36.68 2015-04-25 09:55:52.000 115 33529.75 37.45 49996.10 36.68 2015-04-25 09:55:53.000 115 33529.85 37.43 49996.10 36.68 2015-04-25 09:55:54.000 115 33529.76 37.42 49996.10 36.68 2015-04-25 09:55:55.000 115 33529.87 37.46 49996.10 36.68 2015-04-25 09:55:56.000 115 33529.78 37.37 49996.10 36.68 2015-04-25 09:55:57.000 115 33529.74 37.31 49996.10 36.68 2015-04-25 09:55:58.000 115 33529.85 37.21 49996.10 36.68 2015-04-25 09:55:59.000 115 33529.88 37.16 49996.10 36.68 2015-04-25 09:56:00.000 115 33529.83 37.12 49996.10 36.68 2015-04-25 09:56:00.000 115 33529.85 37.11 49996.10 36.68 2015-04-25 09:56:02.000 115 33529.86 37.02 49996.10 36.68 2015-04-25 09:56:03.000 115 33529.82 37.02 49996.10 36.68 2015-04-25 09:56:04.000 115 33529.85 36.99 49996.10 36.68 2015-04-25 09:56:05.000 115 33529.89 36.98 49996.10 36.68 2015-04-25 09:56:06.000 115 33529.74 36.95 49996.10 36.68 2015-04-25 09:56:07.000 115 33529.83 36.92 49996.10 36.68 2015-04-25 09:56:08.000 115 33529.86 36.89 49996.10 36.68 2015-04-25 09:56:09.000 115 33529.94 36.85 49996.10 36.68 2015-04-25 09:56:10.000 115 33529.70 36.83 49996.10 36.68 2015-04-25 09:56:11.000 115 33529.82 36.81 49996.10 36.68 2015-04-25 09:56:12.000 115 33529.81 36.77 49996.10 36.68 2015-04-25 09:56:13.000 115 33529.83 36.74 49996.10 36.68 2015-04-25 09:56:13.000 115 33529.73 36.66 49996.10 36.68 2015-04-25 09:56:15.000 115 33529.67 36.62 49996.10 36.68 2015-04-25 09:56:16.000 115 33529.60 36.56 49996.10 36.68 2015-04-25 09:56:17.000 115 33529.76 36.49 49996.10 36.68 2015-04-25 09:56:18.000 115 33529.75 36.49 49996.10 36.68 2015-04-25 09:56:19.000 115 33529.65 36.40 49996.10 36.68 2015-04-25 09:56:20.000 115 33529.65 36.33 49996.10 36.68 2015-04-25 09:56:21.000 115 33529.77 36.30 49996.10 36.68 2015-04-25 09:56:22.000 115 33529.68 36.27 49996.10 36.68 2015-04-25 09:56:23.000 115 33529.71 36.16 49996.10 36.68 2015-04-25 09:56:24.000 115 33529.65 36.10 49996.10 36.68 2015-04-25 09:56:25.000 115 33529.67 36.05 49996.10 36.68 2015-04-25 09:56:26.000 115 33529.64 35.98 49996.10 36.68 2015-04-25 09:56:27.000 115 33529.67 35.91 49996.10 36.68 2015-04-25 09:56:28.000 115 33529.69 35.86 49996.10 36.68 2015-04-25 09:56:29.000 115 33529.61 35.79 49996.10 36.68 2015-04-25 09:56:30.000 115 33529.71 35.74 49996.10 36.68 2015-04-25 09:56:31.000 115 33529.70 35.66 49996.10 36.68 2015-04-25 09:56:32.000 115 33529.71 35.58 49996.10 36.68 2015-04-25 09:56:33.000 115 33529.80 35.51 49996.10 36.68 2015-04-25 09:56:34.000 115 33529.76 35.47 49996.10 36.68 2015-04-25 09:56:35.000 115 33529.80 35.43 49996.10 36.68 2015-04-25 09:56:36.000 115 33529.70 35.38 49996.10 36.68 2015-04-25 09:56:37.000 115 33529.83 35.28 49996.10 36.68 2015-04-25 09:56:38.000 115 33529.79 35.18 49996.10 36.68 2015-04-25 09:56:39.000 115 33529.83 35.15 49996.10 36.68 2015-04-25 09:56:40.000 115 33529.83 35.08 49996.10 36.69 2015-04-25 09:56:41.000 115 33529.88 34.98 49996.10 36.69 2015-04-25 09:56:42.000 115 33529.92 34.91 49996.10 36.69 2015-04-25 09:56:43.000 115 33529.84 34.83 49996.10 36.69 2015-04-25 09:56:44.000 115 33529.92 34.78 49996.10 36.69 2015-04-25 09:56:45.000 115 33529.90 34.71 49996.10 36.68 2015-04-25 09:56:46.000 115 33529.92 34.63 49996.10 36.69 2015-04-25 09:56:47.000 115 33529.97 34.59 49996.10 36.69 2015-04-25 09:56:48.000 115 33529.96 34.54 49996.10 36.69 2015-04-25 09:56:49.000 115 33529.98 34.43 49996.10 36.69 2015-04-25 09:56:50.000 115 33529.95 34.40 49996.10 36.69 2015-04-25 09:56:51.000 115 33530.06 34.32 49996.10 36.69 2015-04-25 09:56:52.000 115 33529.98 34.25 49996.10 36.69 2015-04-25 09:56:53.000 115 33530.09 34.23 49996.10 36.69 2015-04-25 09:56:54.000 115 33530.04 34.19 49996.10 36.68 2015-04-25 09:56:54.000 115 33530.08 34.15 49996.10 36.69 2015-04-25 09:56:56.000 115 33530.06 34.07 49996.10 36.69 2015-04-25 09:56:57.000 115 33530.05 33.99 49996.10 36.68 2015-04-25 09:56:58.000 115 33529.97 33.93 49996.10 36.68 2015-04-25 09:56:59.000 115 33530.09 33.91 49996.10 36.68 2015-04-25 09:57:00.000 115 33530.03 33.82 49996.10 36.68 2015-04-25 09:57:01.000 115 33530.06 33.81 49996.10 36.68 2015-04-25 09:57:02.000 115 33530.02 33.69 49996.10 36.68 2015-04-25 09:57:03.000 115 33530.02 33.68 49996.10 36.68 2015-04-25 09:57:04.000 115 33530.02 33.59 49996.10 36.68 2015-04-25 09:57:05.000 115 33530.03 33.47 49996.10 36.68 2015-04-25 09:57:06.000 115 33529.96 33.43 49996.10 36.68 2015-04-25 09:57:07.000 115 33529.99 33.39 49996.10 36.68 2015-04-25 09:57:07.000 115 33530.01 33.30 49996.10 36.68 2015-04-25 09:57:09.000 115 33529.98 33.29 49996.10 36.68 2015-04-25 09:57:10.000 115 33529.94 33.18 49996.10 36.68 2015-04-25 09:57:11.000 115 33530.01 33.14 49996.10 36.68 2015-04-25 09:57:12.000 115 33529.99 33.11 49996.10 36.68 2015-04-25 09:57:13.000 115 33530.10 33.05 49996.10 36.68 2015-04-25 09:57:14.000 115 33530.02 32.98 49996.10 36.68 2015-04-25 09:57:15.000 115 33530.03 32.97 49996.10 36.68 2015-04-25 09:57:16.000 115 33530.10 32.88 49996.10 36.68 2015-04-25 09:57:17.000 115 33530.07 32.84 49996.10 36.68 2015-04-25 09:57:18.000 115 33530.01 32.82 49996.10 36.68 2015-04-25 09:57:19.000 115 33530.12 32.77 49996.10 36.68 2015-04-25 09:57:20.000 115 33530.17 32.67 49996.10 36.68 2015-04-25 09:57:21.000 115 33530.23 32.68 49996.10 36.68 2015-04-25 09:57:22.000 115 33530.11 32.63 49996.10 36.68 2015-04-25 09:57:23.000 115 33530.27 32.58 49996.10 36.68 2015-04-25 09:57:24.000 115 33530.21 32.49 49996.10 36.68 2015-04-25 09:57:25.000 115 33530.29 32.44 49996.10 36.68 2015-04-25 09:57:26.000 115 33530.31 32.39 49996.10 36.68 2015-04-25 09:57:27.000 115 33530.23 32.36 49996.10 36.68 2015-04-25 09:57:28.000 115 33530.35 32.30 49996.10 36.68 2015-04-25 09:57:29.000 115 33530.38 32.20 49996.10 36.68 2015-04-25 09:57:30.000 115 33530.28 32.20 49996.10 36.68 2015-04-25 09:57:31.000 115 33530.39 32.14 49996.10 36.68 2015-04-25 09:57:32.000 115 33530.39 32.09 49996.10 36.68 2015-04-25 09:57:33.000 115 33530.33 32.02 49996.10 36.68 2015-04-25 09:57:34.000 115 33530.37 31.98 49996.10 36.68 2015-04-25 09:57:35.000 115 33530.41 31.90 49996.10 36.68 2015-04-25 09:57:36.000 115 33530.37 31.84 49996.10 36.68 2015-04-25 09:57:37.000 115 33530.39 31.83 49996.10 36.68 2015-04-25 09:57:38.000 115 33530.45 31.77 49996.10 36.68 2015-04-25 09:57:39.000 115 33530.38 31.71 49996.10 36.68 2015-04-25 09:57:40.000 115 33530.38 31.65 49996.10 36.68 2015-04-25 09:57:41.000 115 33530.37 31.59 49996.10 36.68 2015-04-25 09:57:42.000 115 33530.39 31.53 49996.10 36.68 2015-04-25 09:57:43.000 115 33530.38 31.48 49996.10 36.68 2015-04-25 09:57:44.000 115 33530.42 31.39 49996.10 36.68 2015-04-25 09:57:45.000 115 33530.53 31.36 49996.10 36.68 2015-04-25 09:57:46.000 115 33530.44 31.34 49996.10 36.68 2015-04-25 09:57:47.000 115 33530.45 31.26 49996.10 36.68 2015-04-25 09:57:48.000 115 33530.39 31.17 49996.10 36.68 2015-04-25 09:57:48.000 115 33530.43 31.10 49996.10 36.68 2015-04-25 09:57:50.000 115 33530.46 31.10 49996.10 36.68 2015-04-25 09:57:51.000 115 33530.43 31.02 49996.10 36.68 2015-04-25 09:57:52.000 115 33530.45 31.02 49996.10 36.68 2015-04-25 09:57:53.000 115 33530.51 31.01 49996.10 36.68 2015-04-25 09:57:54.000 115 33530.52 30.97 49996.10 36.68 2015-04-25 09:57:55.000 115 33530.45 30.92 49996.10 36.68 2015-04-25 09:57:56.000 115 33530.52 30.91 49996.10 36.68 2015-04-25 09:57:57.000 115 33530.57 30.88 49996.10 36.68 2015-04-25 09:57:58.000 115 33530.57 30.80 49996.10 36.68 2015-04-25 09:57:59.000 115 33530.57 30.80 49996.10 36.68 2015-04-25 09:58:00.000 115 33530.60 30.79 49996.10 36.68 2015-04-25 09:58:01.000 115 33530.56 30.79 49996.10 36.68 2015-04-25 09:58:01.000 115 33530.52 30.76 49996.10 36.68 2015-04-25 09:58:03.000 115 33530.59 30.71 49996.10 36.68 2015-04-25 09:58:04.000 115 33530.61 30.73 49996.10 36.68 2015-04-25 09:58:05.000 115 33530.69 30.67 49996.10 36.68 2015-04-25 09:58:06.000 115 33530.57 30.67 49996.10 36.68 2015-04-25 09:58:07.000 115 33530.67 30.67 49996.10 36.68 2015-04-25 09:58:08.000 115 33530.61 30.62 49996.10 36.68 2015-04-25 09:58:09.000 115 33530.63 30.61 49996.10 36.68 2015-04-25 09:58:10.000 115 33530.60 30.62 49996.10 36.68 2015-04-25 09:58:11.000 115 33530.62 30.58 49996.10 36.68 2015-04-25 09:58:12.000 115 33530.66 30.58 49996.10 36.68 2015-04-25 09:58:13.000 115 33530.59 30.51 49996.10 36.68 2015-04-25 09:58:14.000 115 33530.64 30.44 49996.10 36.68 2015-04-25 09:58:15.000 115 33530.63 30.40 49996.10 36.68 2015-04-25 09:58:16.000 115 33530.67 30.38 49996.10 36.68 2015-04-25 09:58:17.000 115 33530.67 30.35 49996.10 36.68 2015-04-25 09:58:18.000 115 33530.69 30.33 49996.10 36.68 2015-04-25 09:58:19.000 115 33530.57 30.30 49996.10 36.68 2015-04-25 09:58:20.000 115 33530.60 30.33 49996.10 36.68 2015-04-25 09:58:21.000 115 33530.57 30.27 49996.10 36.68 2015-04-25 09:58:22.000 115 33530.62 30.16 49996.10 36.68 2015-04-25 09:58:23.000 115 33530.58 30.15 49996.10 36.68 2015-04-25 09:58:24.000 115 33530.59 30.06 49996.10 36.68 2015-04-25 09:58:25.000 115 33530.58 30.04 49996.10 36.68 2015-04-25 09:58:26.000 115 33530.65 29.98 49996.10 36.68 2015-04-25 09:58:27.000 115 33530.53 29.97 49996.10 36.68 2015-04-25 09:58:28.000 115 33530.58 29.98 49996.10 36.68 2015-04-25 09:58:29.000 115 33530.65 29.91 49996.10 36.68 2015-04-25 09:58:30.000 115 33530.61 29.92 49996.10 36.68 2015-04-25 09:58:31.000 115 33530.61 29.89 49996.10 36.68 2015-04-25 09:58:32.000 115 33530.66 29.84 49996.10 36.68 2015-04-25 09:58:33.000 115 33530.60 29.81 49996.10 36.68 2015-04-25 09:58:34.000 115 33530.60 29.78 49996.10 36.68 2015-04-25 09:58:35.000 115 33530.64 29.69 49996.10 36.68 2015-04-25 09:58:36.000 115 33530.60 29.64 49996.10 36.68 2015-04-25 09:58:37.000 115 33530.75 29.67 49996.10 36.68 2015-04-25 09:58:38.000 115 33530.67 29.57 49996.10 36.68 2015-04-25 09:58:39.000 115 33530.79 29.53 49996.10 36.68 2015-04-25 09:58:40.000 115 33530.64 29.46 49996.10 36.68 2015-04-25 09:58:41.000 115 33530.73 29.36 49996.10 36.68 2015-04-25 09:58:42.000 115 33530.77 29.32 49996.10 36.68 2015-04-25 09:58:42.000 115 33530.79 29.31 49996.10 36.68 2015-04-25 09:58:44.000 115 33530.83 29.20 49996.10 36.68 2015-04-25 09:58:45.000 115 33530.75 29.16 49996.10 36.68 2015-04-25 09:58:46.000 115 33530.84 29.13 49996.10 36.68 2015-04-25 09:58:47.000 115 33530.92 29.06 49996.10 36.68 2015-04-25 09:58:48.000 115 33530.86 29.02 49996.10 36.68 2015-04-25 09:58:49.000 115 33530.95 28.96 49996.10 36.68 2015-04-25 09:58:50.000 115 33530.92 28.87 49996.10 36.68 2015-04-25 09:58:51.000 115 33530.89 28.82 49996.10 36.68 2015-04-25 09:58:52.000 115 33530.98 28.74 49996.10 36.68 2015-04-25 09:58:53.000 115 33530.98 28.67 49996.10 36.68 2015-04-25 09:58:54.000 115 33530.99 28.61 49996.10 36.68 2015-04-25 09:58:55.000 115 33531.15 28.58 49996.10 36.68 2015-04-25 09:58:55.000 115 33531.07 28.46 49996.10 36.68 2015-04-25 09:58:57.000 115 33531.06 28.43 49996.10 36.68 2015-04-25 09:58:58.000 115 33531.25 28.33 49996.10 36.68 2015-04-25 09:58:59.000 115 33531.13 28.26 49996.10 36.68 2015-04-25 09:59:00.000 115 33531.14 28.20 49996.10 36.68 2015-04-25 09:59:01.000 115 33531.24 28.11 49996.10 36.68 2015-04-25 09:59:02.000 115 33531.29 28.08 49996.10 36.68 2015-04-25 09:59:03.000 115 33531.32 28.08 49996.10 36.68 2015-04-25 09:59:04.000 115 33531.33 27.98 49996.10 36.68 2015-04-25 09:59:05.000 115 33531.43 27.88 49996.10 36.68 2015-04-25 09:59:06.000 115 33531.34 27.82 49996.10 36.68 2015-04-25 09:59:07.000 115 33531.47 27.77 49996.10 36.68 2015-04-25 09:59:08.000 115 33531.39 27.65 49996.10 36.68 2015-04-25 09:59:09.000 115 33531.40 27.60 49996.10 36.68 2015-04-25 09:59:10.000 115 33531.38 27.54 49996.10 36.68 2015-04-25 09:59:11.000 115 33531.56 27.43 49996.10 36.68 2015-04-25 09:59:12.000 115 33531.38 27.37 49996.10 36.68 2015-04-25 09:59:13.000 115 33531.45 27.37 49996.10 36.68 2015-04-25 09:59:14.000 115 33531.43 27.26 49996.10 36.68 2015-04-25 09:59:15.000 115 33531.44 27.22 49996.10 36.68 2015-04-25 09:59:16.000 115 33531.49 27.14 49996.10 36.68 2015-04-25 09:59:17.000 115 33531.57 27.05 49996.10 36.68 2015-04-25 09:59:18.000 115 33531.51 27.04 49996.10 36.68 2015-04-25 09:59:19.000 115 33531.53 26.99 49996.10 36.68 2015-04-25 09:59:20.000 115 33531.50 26.87 49996.10 36.68 2015-04-25 09:59:21.000 115 33531.43 26.78 49996.10 36.68 2015-04-25 09:59:22.000 115 33531.46 26.78 49996.10 36.68 2015-04-25 09:59:23.000 115 33531.58 26.66 49996.10 36.68 2015-04-25 09:59:24.000 115 33531.53 26.61 49996.10 36.68 2015-04-25 09:59:25.000 115 33531.46 26.61 49996.10 36.68 2015-04-25 09:59:26.000 115 33531.55 26.47 49996.10 36.68 2015-04-25 09:59:27.000 115 33531.50 26.50 49996.10 36.68 2015-04-25 09:59:28.000 115 33531.59 26.46 49996.10 36.68 2015-04-25 09:59:29.000 115 33531.57 26.32 49996.10 36.68 2015-04-25 09:59:30.000 115 33531.60 26.25 49996.10 36.68 2015-04-25 09:59:31.000 115 33531.67 26.22 49996.10 36.68 2015-04-25 09:59:32.000 115 33531.71 26.10 49996.10 36.68 2015-04-25 09:59:33.000 115 33531.80 26.05 49996.10 36.68 2015-04-25 09:59:34.000 115 33531.72 25.97 49996.10 36.68 2015-04-25 09:59:35.000 115 33531.82 25.84 49996.10 36.68 2015-04-25 09:59:36.000 115 33531.82 25.78 49996.10 36.68 2015-04-25 09:59:36.000 115 33531.79 25.69 49996.10 36.68 2015-04-25 09:59:38.000 115 33531.85 25.61 49996.10 36.68 2015-04-25 09:59:39.000 115 33531.87 25.59 49996.10 36.68 2015-04-25 09:59:40.000 115 33531.93 25.46 49996.10 36.68 2015-04-25 09:59:41.000 115 33531.93 25.40 49996.10 36.68 2015-04-25 09:59:42.000 115 33531.97 25.36 49996.10 36.68 2015-04-25 09:59:43.000 115 33532.01 25.22 49996.10 36.68 2015-04-25 09:59:44.000 115 33532.06 25.14 49996.10 36.68 2015-04-25 09:59:45.000 115 33532.05 25.09 49996.10 36.68 2015-04-25 09:59:46.000 115 33532.15 24.99 49996.10 36.68 2015-04-25 09:59:47.000 115 33532.10 24.93 49996.10 36.68 2015-04-25 09:59:48.000 115 33532.22 24.90 49996.10 36.68 2015-04-25 09:59:49.000 115 33532.24 24.78 49996.10 36.68 2015-04-25 09:59:49.000 115 33532.28 24.72 49996.10 36.68 2015-04-25 09:59:51.000 115 33532.30 24.62 49996.10 36.68 2015-04-25 09:59:52.000 115 33532.34 24.54 49996.10 36.68 2015-04-25 09:59:53.000 115 33532.33 24.46 49996.10 36.68 2015-04-25 09:59:54.000 115 33532.38 24.42 49996.10 36.68 2015-04-25 09:59:55.000 115 33532.37 24.34 49996.10 36.68 2015-04-25 09:59:56.000 115 33532.37 24.22 49996.10 36.68 2015-04-25 09:59:57.000 115 33532.34 24.18 49996.10 36.68 2015-04-25 09:59:58.000 115 33532.44 24.11 49996.10 36.68 2015-04-25 09:59:59.000 115 33532.47 24.07 49996.10 36.68 2015-04-25 10:00:00.000 115 33532.46 23.99 49996.10 36.68 2015-04-25 10:00:01.000 115 33532.42 23.94 49996.10 36.68 2015-04-25 10:00:02.000 115 33532.43 23.81 49996.10 36.68 2015-04-25 10:00:03.000 115 33532.40 23.81 49996.10 36.68 2015-04-25 10:00:04.000 115 33532.44 23.75 49996.10 36.68 2015-04-25 10:00:05.000 115 33532.51 23.66 49996.10 36.68 2015-04-25 10:00:06.000 115 33532.45 23.64 49996.10 36.68 2015-04-25 10:00:07.000 115 33532.48 23.59 49996.10 36.68 2015-04-25 10:00:08.000 115 33532.40 23.51 49996.10 36.68 2015-04-25 10:00:09.000 115 33532.44 23.51 49996.10 36.68 2015-04-25 10:00:10.000 115 33532.49 23.44 49996.10 36.68 2015-04-25 10:00:11.000 115 33532.41 23.34 49996.10 36.68 2015-04-25 10:00:12.000 115 33532.38 23.28 49996.10 36.68 2015-04-25 10:00:13.000 115 33532.44 23.21 49996.10 36.68 2015-04-25 10:00:14.000 115 33532.43 23.14 49996.10 36.68 2015-04-25 10:00:15.000 115 33532.38 23.08 49996.10 36.68 2015-04-25 10:00:16.000 115 33532.41 23.02 49996.10 36.68 2015-04-25 10:00:17.000 115 33532.46 23.01 49996.10 36.68 2015-04-25 10:00:18.000 115 33532.49 22.93 49996.10 36.68 2015-04-25 10:00:19.000 115 33532.55 22.89 49996.10 36.68 2015-04-25 10:00:20.000 115 33532.49 22.79 49996.10 36.68 2015-04-25 10:00:21.000 115 33532.53 22.69 49996.10 36.68 2015-04-25 10:00:22.000 115 33532.47 22.63 49996.10 36.68 2015-04-25 10:00:23.000 115 33532.51 22.60 49996.10 36.68 2015-04-25 10:00:24.000 115 33532.50 22.56 49996.10 36.68 2015-04-25 10:00:25.000 115 33532.56 22.47 49996.10 36.68 2015-04-25 10:00:26.000 115 33532.62 22.40 49996.10 36.68 2015-04-25 10:00:27.000 115 33532.62 22.36 49996.10 36.68 2015-04-25 10:00:28.000 115 33532.58 22.32 49996.10 36.68 2015-04-25 10:00:29.000 115 33532.69 22.27 49996.10 36.68 2015-04-25 10:00:30.000 115 33532.70 22.24 49996.10 36.68 2015-04-25 10:00:30.000 115 33532.71 22.12 49996.10 36.68 2015-04-25 10:00:32.000 115 33532.80 22.06 49996.10 36.68 2015-04-25 10:00:33.000 115 33532.74 21.98 49996.10 36.67 2015-04-25 10:00:34.000 115 33532.79 21.89 49996.10 36.68 2015-04-25 10:00:35.000 115 33532.84 21.88 49996.10 36.68 2015-04-25 10:00:36.000 115 33532.73 21.83 49996.10 36.68 2015-04-25 10:00:37.000 115 33532.84 21.83 49996.10 36.68 2015-04-25 10:00:38.000 115 33532.89 21.74 49996.10 36.68 2015-04-25 10:00:39.000 115 33532.76 21.69 49996.10 36.67 2015-04-25 10:00:40.000 115 33532.82 21.76 49996.10 36.68 2015-04-25 10:00:41.000 115 33532.86 21.57 49996.10 36.68 2015-04-25 10:00:42.000 115 33532.86 21.55 49996.10 36.68 2015-04-25 10:00:43.000 115 33532.86 21.51 49996.10 36.68 2015-04-25 10:00:43.000 115 33532.87 21.38 49996.10 36.68 2015-04-25 10:00:45.000 115 33532.92 21.38 49996.10 36.68 2015-04-25 10:00:46.000 115 33532.96 21.32 49996.10 36.68 2015-04-25 10:00:47.000 115 33532.93 21.23 49996.10 36.68 2015-04-25 10:00:48.000 115 33532.83 21.18 49996.10 36.68 2015-04-25 10:00:49.000 115 33532.93 21.13 49996.10 36.68 2015-04-25 10:00:50.000 115 33533.01 21.05 49996.10 36.68 2015-04-25 10:00:51.000 115 33532.90 21.06 49996.10 36.68 2015-04-25 10:00:52.000 115 33532.89 20.98 49996.10 36.68 2015-04-25 10:00:53.000 115 33532.92 20.95 49996.10 36.68 2015-04-25 10:00:54.000 115 33532.91 20.94 49996.10 36.68 2015-04-25 10:00:55.000 115 33532.96 20.82 49996.10 36.68 2015-04-25 10:00:56.000 115 33532.96 20.82 49996.10 36.68 2015-04-25 10:00:57.000 115 33532.94 20.80 49996.10 36.68 2015-04-25 10:00:58.000 115 33533.04 20.68 49996.10 36.68 2015-04-25 10:00:59.000 115 33533.06 20.59 49996.10 36.68 2015-04-25 10:01:00.000 115 33533.05 20.57 49996.10 36.68 2015-04-25 10:01:01.000 115 33533.04 20.51 49996.10 36.67 2015-04-25 10:01:02.000 115 33533.11 20.47 49996.10 36.68 2015-04-25 10:01:03.000 115 33533.11 20.43 49996.10 36.68 2015-04-25 10:01:04.000 115 33533.05 20.37 49996.10 36.68 2015-04-25 10:01:05.000 115 33533.06 20.38 49996.10 36.68 2015-04-25 10:01:06.000 115 33533.09 20.31 49996.10 36.67 2015-04-25 10:01:07.000 115 33533.11 20.25 49996.10 36.68 2015-04-25 10:01:08.000 115 33533.19 20.16 49996.10 36.68 2015-04-25 10:01:09.000 115 33533.03 20.14 49996.10 36.67 2015-04-25 10:01:10.000 115 33533.18 20.06 49996.10 36.68 2015-04-25 10:01:11.000 115 33533.21 19.99 49996.10 36.68 2015-04-25 10:01:12.000 115 33533.15 19.94 49996.10 36.67 2015-04-25 10:01:13.000 115 33533.22 19.81 49996.10 36.68 2015-04-25 10:01:14.000 115 33533.24 19.71 49996.10 36.68 2015-04-25 10:01:15.000 115 33533.26 19.75 49996.10 36.68 2015-04-25 10:01:16.000 115 33533.30 19.65 49996.10 36.68 2015-04-25 10:01:17.000 115 33533.29 19.59 49996.10 36.68 2015-04-25 10:01:18.000 115 33533.24 19.52 49996.10 36.68 2015-04-25 10:01:19.000 115 33533.23 19.47 49996.10 36.68 2015-04-25 10:01:20.000 115 33533.22 19.34 49996.10 36.68 2015-04-25 10:01:21.000 115 33533.22 19.32 49996.10 36.68 2015-04-25 10:01:22.000 115 33533.23 19.26 49996.10 36.67 2015-04-25 10:01:23.000 115 33533.37 19.16 49996.10 36.68 2015-04-25 10:01:24.000 115 33533.24 19.09 49996.10 36.68 2015-04-25 10:01:24.000 115 33533.25 19.02 49996.10 36.68 2015-04-25 10:01:26.000 115 33533.27 18.95 49996.10 36.68 2015-04-25 10:01:27.000 115 33533.39 18.89 49996.10 36.68 2015-04-25 10:01:28.000 115 33533.25 18.81 49996.10 36.68 2015-04-25 10:01:29.000 115 33533.32 18.79 49996.10 36.67 2015-04-25 10:01:30.000 115 33533.28 18.73 49996.10 36.68 2015-04-25 10:01:31.000 115 33533.28 18.65 49996.10 36.68 2015-04-25 10:01:32.000 115 33533.28 18.57 49996.10 36.67 2015-04-25 10:01:33.000 115 33533.34 18.56 49996.10 36.67 2015-04-25 10:01:34.000 115 33533.32 18.47 49996.10 36.67 2015-04-25 10:01:35.000 115 33533.26 18.45 49996.10 36.67 2015-04-25 10:01:36.000 115 33533.24 18.39 49996.10 36.68 2015-04-25 10:01:37.000 115 33533.33 18.29 49996.10 36.67 2015-04-25 10:01:37.000 115 33533.40 18.27 49996.10 36.67 2015-04-25 10:01:39.000 115 33533.38 18.22 49996.10 36.67 2015-04-25 10:01:40.000 115 33533.34 18.13 49996.10 36.67 2015-04-25 10:01:41.000 115 33533.44 18.09 49996.10 36.67 2015-04-25 10:01:42.000 115 33533.44 18.04 49996.10 36.67 2015-04-25 10:01:43.000 115 33533.38 18.04 49996.10 36.67 2015-04-25 10:01:44.000 115 33533.39 17.99 49996.10 36.68 2015-04-25 10:01:45.000 115 33533.47 17.93 49996.10 36.67 2015-04-25 10:01:46.000 115 33533.53 17.88 49996.10 36.67 2015-04-25 10:01:47.000 115 33533.49 17.78 49996.10 36.67 2015-04-25 10:01:48.000 115 33533.38 17.75 49996.10 36.67 2015-04-25 10:01:49.000 115 33533.54 17.63 49996.10 36.67 2015-04-25 10:01:50.000 115 33533.61 17.57 49996.10 36.68 2015-04-25 10:01:51.000 115 33533.54 17.53 49996.10 36.67 2015-04-25 10:01:52.000 115 33533.54 17.48 49996.10 36.67 2015-04-25 10:01:53.000 115 33533.52 17.50 49996.10 36.67 2015-04-25 10:01:54.000 115 33533.49 17.52 49996.10 36.67 2015-04-25 10:01:55.000 115 33533.55 17.50 49996.10 36.67 2015-04-25 10:01:56.000 115 33533.55 17.38 49996.10 36.67 2015-04-25 10:01:57.000 115 33533.56 17.37 49996.10 36.67 2015-04-25 10:01:58.000 115 33533.64 17.31 49996.10 36.67 2015-04-25 10:01:59.000 115 33533.56 17.20 49996.10 36.67 2015-04-25 10:02:00.000 115 33533.48 17.14 49996.10 36.67 2015-04-25 10:02:01.000 115 33533.60 17.06 49996.10 36.67 2015-04-25 10:02:02.000 115 33533.52 17.00 49996.10 36.67 2015-04-25 10:02:03.000 115 33533.52 16.93 49996.10 36.67 2015-04-25 10:02:04.000 115 33533.53 16.90 49996.10 36.67 2015-04-25 10:02:05.000 115 33533.62 16.82 49996.10 36.67 2015-04-25 10:02:06.000 115 33533.56 16.77 49996.10 36.67 2015-04-25 10:02:07.000 115 33533.62 16.66 49996.10 36.67 2015-04-25 10:02:08.000 115 33533.57 16.61 49996.10 36.67 2015-04-25 10:02:09.000 115 33533.65 16.60 49996.10 36.67 2015-04-25 10:02:10.000 115 33533.75 16.55 49996.10 36.67 2015-04-25 10:02:11.000 115 33533.65 16.48 49996.10 36.67 2015-04-25 10:02:12.000 115 33533.64 16.42 49996.10 36.67 2015-04-25 10:02:13.000 115 33533.72 16.34 49996.10 36.67 2015-04-25 10:02:14.000 115 33533.74 16.32 49996.10 36.67 2015-04-25 10:02:15.000 115 33533.68 16.24 49996.10 36.67 2015-04-25 10:02:16.000 115 33533.66 16.18 49996.10 36.67 2015-04-25 10:02:17.000 115 33533.79 16.11 49996.10 36.67 2015-04-25 10:02:18.000 115 33533.68 16.10 49996.10 36.67 2015-04-25 10:02:18.000 115 33533.75 16.08 49996.10 36.67 2015-04-25 10:02:20.000 115 33533.77 16.07 49996.10 36.67 2015-04-25 10:02:21.000 115 33533.80 16.02 49996.10 36.67 2015-04-25 10:02:22.000 115 33533.85 16.03 49996.10 36.67 2015-04-25 10:02:23.000 115 33533.74 16.01 49996.10 36.67 2015-04-25 10:02:24.000 115 33533.77 15.96 49996.10 36.67 2015-04-25 10:02:25.000 115 33533.86 15.93 49996.10 36.67 2015-04-25 10:02:26.000 115 33533.89 15.84 49996.10 36.67 2015-04-25 10:02:27.000 115 33533.96 15.85 49996.10 36.67 2015-04-25 10:02:28.000 115 33533.91 15.85 49996.10 36.67 2015-04-25 10:02:29.000 115 33533.87 15.81 49996.10 36.67 2015-04-25 10:02:30.000 115 33533.99 15.78 49996.10 36.67 2015-04-25 10:02:31.000 115 33533.89 15.76 49996.10 36.67 2015-04-25 10:02:31.000 115 33533.83 15.70 49996.10 36.67 2015-04-25 10:02:33.000 115 33533.87 15.69 49996.10 36.67 2015-04-25 10:02:34.000 115 33534.03 15.64 49996.10 36.67 2015-04-25 10:02:35.000 115 33534.02 15.62 49996.10 36.67 2015-04-25 10:02:36.000 115 33534.00 15.54 49996.10 36.67 2015-04-25 10:02:37.000 115 33534.01 15.48 49996.10 36.67 2015-04-25 10:02:38.000 115 33534.00 15.44 49996.10 36.67 2015-04-25 10:02:39.000 115 33533.99 15.39 49996.10 36.67 2015-04-25 10:02:40.000 115 33534.05 15.34 49996.10 36.67 2015-04-25 10:02:41.000 115 33533.97 15.30 49996.10 36.67 2015-04-25 10:02:42.000 115 33533.98 15.28 49996.10 36.67 2015-04-25 10:02:43.000 115 33534.00 15.27 49996.10 36.67 2015-04-25 10:02:44.000 115 33534.00 15.18 49996.10 36.67 2015-04-25 10:02:45.000 115 33533.95 15.15 49996.10 36.67 2015-04-25 10:02:46.000 115 33534.17 15.06 49996.10 36.67 2015-04-25 10:02:47.000 115 33534.03 15.10 49996.10 36.67 2015-04-25 10:02:48.000 115 33534.04 15.06 49996.10 36.67 2015-04-25 10:02:49.000 115 33534.02 14.97 49996.10 36.67 2015-04-25 10:02:50.000 115 33534.04 14.96 49996.10 36.67 2015-04-25 10:02:51.000 115 33534.08 14.93 49996.10 36.67 2015-04-25 10:02:52.000 115 33534.08 14.84 49996.10 36.67 2015-04-25 10:02:53.000 115 33534.07 14.82 49996.10 36.67 2015-04-25 10:02:54.000 115 33534.05 14.81 49996.10 36.67 2015-04-25 10:02:55.000 115 33534.03 14.74 49996.10 36.67 2015-04-25 10:02:56.000 115 33534.07 14.74 49996.10 36.67 2015-04-25 10:02:57.000 115 33534.08 14.68 49996.10 36.67 2015-04-25 10:02:58.000 115 33534.03 14.62 49996.10 36.67 2015-04-25 10:02:59.000 115 33534.05 14.58 49996.10 36.67 2015-04-25 10:03:00.000 115 33534.03 14.56 49996.10 36.67 2015-04-25 10:03:01.000 115 33534.09 14.50 49996.10 36.67 2015-04-25 10:03:02.000 115 33534.11 14.38 49996.10 36.67 2015-04-25 10:03:03.000 115 33534.04 14.40 49996.10 36.67 2015-04-25 10:03:04.000 115 33534.12 14.36 49996.10 36.67 2015-04-25 10:03:05.000 115 33534.01 14.30 49996.10 36.67 2015-04-25 10:03:06.000 115 33534.04 14.30 49996.10 36.67 2015-04-25 10:03:07.000 115 33534.16 14.23 49996.10 36.67 2015-04-25 10:03:08.000 115 33534.12 14.21 49996.10 36.67 2015-04-25 10:03:09.000 115 33533.98 14.17 49996.10 36.67 2015-04-25 10:03:10.000 115 33534.11 14.13 49996.10 36.67 2015-04-25 10:03:11.000 115 33534.05 14.08 49996.10 36.67 2015-04-25 10:03:12.000 115 33534.14 14.05 49996.10 36.67 2015-04-25 10:03:12.000 115 33534.18 13.97 49996.10 36.67 2015-04-25 10:03:14.000 115 33534.20 13.96 49996.10 36.67 2015-04-25 10:03:15.000 115 33534.13 13.93 49996.10 36.67 2015-04-25 10:03:16.000 115 33534.19 13.89 49996.10 36.67 2015-04-25 10:03:17.000 115 33534.26 13.90 49996.10 36.67 2015-04-25 10:03:18.000 115 33534.28 13.83 49996.10 36.67 2015-04-25 10:03:19.000 115 33534.23 13.85 49996.10 36.67 2015-04-25 10:03:20.000 115 33534.35 13.78 49996.10 36.67 2015-04-25 10:03:21.000 115 33534.24 13.75 49996.10 36.67 2015-04-25 10:03:22.000 115 33534.36 13.73 49996.10 36.67 2015-04-25 10:03:23.000 115 33534.36 13.69 49996.10 36.67 2015-04-25 10:03:24.000 115 33534.35 13.65 49996.10 36.67 2015-04-25 10:03:25.000 115 33534.45 13.65 49996.10 36.67 2015-04-25 10:03:25.000 115 33534.40 13.58 49996.10 36.67 2015-04-25 10:03:27.000 115 33534.38 13.56 49996.10 36.67 2015-04-25 10:03:28.000 115 33534.33 13.54 49996.10 36.67 2015-04-25 10:03:29.000 115 33534.37 13.53 49996.10 36.67 2015-04-25 10:03:30.000 115 33534.43 13.51 49996.10 36.67 2015-04-25 10:03:31.000 115 33534.33 13.48 49996.10 36.67 2015-04-25 10:03:32.000 115 33534.42 13.42 49996.10 36.67 2015-04-25 10:03:33.000 115 33534.36 13.44 49996.10 36.67 2015-04-25 10:03:34.000 115 33534.38 13.45 49996.10 36.67 2015-04-25 10:03:35.000 115 33534.42 13.43 49996.10 36.67 2015-04-25 10:03:36.000 115 33534.39 13.47 49996.10 36.67 2015-04-25 10:03:37.000 115 33534.42 13.41 49996.10 36.67 2015-04-25 10:03:38.000 115 33534.43 13.42 49996.10 36.67 2015-04-25 10:03:39.000 115 33534.46 13.42 49996.10 36.67 2015-04-25 10:03:40.000 115 33534.44 13.37 49996.10 36.67 2015-04-25 10:03:41.000 115 33534.43 13.36 49996.10 36.67 2015-04-25 10:03:42.000 115 33534.51 13.38 49996.10 36.67 2015-04-25 10:03:43.000 115 33534.43 13.36 49996.10 36.67 2015-04-25 10:03:44.000 115 33534.51 13.34 49996.10 36.67 2015-04-25 10:03:45.000 115 33534.49 13.39 49996.10 36.67 2015-04-25 10:03:46.000 115 33534.44 13.37 49996.10 36.67 2015-04-25 10:03:47.000 115 33534.40 13.32 49996.10 36.67 2015-04-25 10:03:48.000 115 33534.46 13.30 49996.10 36.67 2015-04-25 10:03:49.000 115 33534.46 13.23 49996.10 36.67 2015-04-25 10:03:50.000 115 33534.56 13.20 49996.10 36.67 2015-04-25 10:03:51.000 115 33534.55 13.19 49996.10 36.67 2015-04-25 10:03:52.000 115 33534.52 13.22 49996.10 36.67 2015-04-25 10:03:53.000 115 33534.53 13.14 49996.10 36.67 2015-04-25 10:03:54.000 115 33534.50 13.10 49996.10 36.67 2015-04-25 10:03:55.000 115 33534.54 13.11 49996.10 36.67 2015-04-25 10:03:56.000 115 33534.51 13.01 49996.10 36.67 2015-04-25 10:03:57.000 115 33534.53 13.02 49996.10 36.67 2015-04-25 10:03:58.000 115 33534.60 13.00 49996.10 36.67 2015-04-25 10:03:59.000 115 33534.54 12.99 49996.10 36.67 2015-04-25 10:04:00.000 115 33534.62 12.93 49996.10 36.67 2015-04-25 10:04:01.000 115 33534.55 12.89 49996.10 36.67 2015-04-25 10:04:02.000 115 33534.58 12.91 49996.10 36.67 2015-04-25 10:04:03.000 115 33534.61 12.89 49996.10 36.67 2015-04-25 10:04:04.000 115 33534.74 12.85 49996.10 36.67 2015-04-25 10:04:05.000 115 33534.63 12.89 49996.10 36.67 2015-04-25 10:04:06.000 115 33534.65 12.90 49996.10 36.67 2015-04-25 10:04:06.000 115 33534.65 12.87 49996.10 36.67 2015-04-25 10:04:08.000 115 33534.59 12.83 49996.10 36.67 2015-04-25 10:04:09.000 115 33534.64 12.85 49996.10 36.67 2015-04-25 10:04:10.000 115 33534.74 12.84 49996.10 36.67 2015-04-25 10:04:11.000 115 33534.62 12.82 49996.10 36.67 2015-04-25 10:04:12.000 115 33534.71 12.78 49996.10 36.67 2015-04-25 10:04:13.000 115 33534.64 12.74 49996.10 36.67 2015-04-25 10:04:14.000 115 33534.74 12.73 49996.10 36.67 2015-04-25 10:04:15.000 115 33534.70 12.66 49996.10 36.67 2015-04-25 10:04:16.000 115 33534.60 12.66 49996.10 36.67 2015-04-25 10:04:17.000 115 33534.71 12.68 49996.10 36.67 2015-04-25 10:04:18.000 115 33534.68 12.65 49996.10 36.67 2015-04-25 10:04:19.000 115 33534.68 12.61 49996.10 36.67 2015-04-25 10:04:19.000 115 33534.65 12.62 49996.10 36.67 2015-04-25 10:04:21.000 115 33534.74 12.61 49996.10 36.67 2015-04-25 10:04:22.000 115 33534.77 12.59 49996.10 36.67 2015-04-25 10:04:23.000 115 33534.60 12.55 49996.10 36.67 2015-04-25 10:04:24.000 115 33534.60 12.50 49996.10 36.67 2015-04-25 10:04:25.000 115 33534.66 12.46 49996.10 36.67 2015-04-25 10:04:26.000 115 33534.67 12.43 49996.10 36.67 2015-04-25 10:04:27.000 115 33534.61 12.37 49996.10 36.67 2015-04-25 10:04:28.000 115 33534.64 12.36 49996.10 36.67 2015-04-25 10:04:29.000 115 33534.68 12.35 49996.10 36.67 2015-04-25 10:04:30.000 115 33534.68 12.30 49996.10 36.67 2015-04-25 10:04:31.000 115 33534.71 12.29 49996.10 36.67 2015-04-25 10:04:32.000 115 33534.72 12.26 49996.10 36.67 2015-04-25 10:04:33.000 115 33534.75 12.15 49996.10 36.67 2015-04-25 10:04:34.000 115 33534.73 12.13 49996.10 36.67 2015-04-25 10:04:35.000 115 33534.80 12.06 49996.10 36.67 2015-04-25 10:04:36.000 115 33534.75 12.10 49996.10 36.67 2015-04-25 10:04:37.000 115 33534.79 12.08 49996.10 36.67 2015-04-25 10:04:38.000 115 33534.82 12.02 49996.10 36.67 2015-04-25 10:04:39.000 115 33534.87 12.06 49996.10 36.67 2015-04-25 10:04:40.000 115 33534.79 11.99 49996.10 36.67 2015-04-25 10:04:41.000 115 33534.91 12.00 49996.10 36.67 2015-04-25 10:04:42.000 115 33534.95 11.93 49996.10 36.67 2015-04-25 10:04:43.000 115 33534.96 11.86 49996.10 36.67 2015-04-25 10:04:44.000 115 33534.91 11.86 49996.10 36.67 2015-04-25 10:04:45.000 115 33534.98 11.80 49996.10 36.67 2015-04-25 10:04:46.000 115 33535.04 11.81 49996.10 36.67 2015-04-25 10:04:47.000 115 33534.87 11.78 49996.10 36.67 2015-04-25 10:04:48.000 115 33534.91 11.76 49996.10 36.67 2015-04-25 10:04:49.000 115 33535.00 11.70 49996.10 36.67 2015-04-25 10:04:50.000 115 33535.03 11.70 49996.10 36.67 2015-04-25 10:04:51.000 115 33535.05 11.55 49996.10 36.67 2015-04-25 10:04:52.000 115 33534.95 11.58 49996.10 36.67 2015-04-25 10:04:53.000 115 33534.93 11.53 49996.10 36.67 2015-04-25 10:04:54.000 115 33535.04 11.51 49996.10 36.67 2015-04-25 10:04:55.000 115 33535.01 11.46 49996.10 36.67 2015-04-25 10:04:56.000 115 33535.01 11.44 49996.10 36.67 2015-04-25 10:04:57.000 115 33535.13 11.41 49996.10 36.67 2015-04-25 10:04:58.000 115 33535.03 11.43 49996.10 36.67 2015-04-25 10:04:59.000 115 33534.95 11.32 49996.10 36.67 2015-04-25 10:05:00.000 115 33535.03 11.32 49996.10 36.67 2015-04-25 10:05:00.000 115 33535.03 11.32 49996.10 36.67 2015-04-25 10:05:02.000 115 33535.05 11.27 49996.10 36.67 2015-04-25 10:05:03.000 115 33535.13 11.22 49996.10 36.67 2015-04-25 10:05:04.000 115 33535.07 11.23 49996.10 36.67 2015-04-25 10:05:05.000 115 33535.03 11.20 49996.10 36.67 2015-04-25 10:05:06.000 115 33535.13 11.17 49996.10 36.67 2015-04-25 10:05:07.000 115 33535.04 11.19 49996.10 36.67 2015-04-25 10:05:08.000 115 33535.11 11.13 49996.10 36.67 2015-04-25 10:05:09.000 115 33535.09 11.05 49996.10 36.67 2015-04-25 10:05:10.000 115 33535.05 11.01 49996.10 36.67 2015-04-25 10:05:11.000 115 33535.11 11.02 49996.10 36.67 2015-04-25 10:05:12.000 115 33535.16 10.96 49996.10 36.67 2015-04-25 10:05:13.000 115 33535.23 10.96 49996.10 36.67 2015-04-25 10:05:13.000 115 33535.13 10.95 49996.10 36.67 2015-04-25 10:05:15.000 115 33535.12 10.92 49996.10 36.67 2015-04-25 10:05:16.000 115 33535.04 10.87 49996.10 36.67 2015-04-25 10:05:17.000 115 33535.10 10.94 49996.10 36.67 2015-04-25 10:05:18.000 115 33535.17 10.87 49996.10 36.67 2015-04-25 10:05:19.000 115 33535.11 10.87 49996.10 36.67 2015-04-25 10:05:20.000 115 33535.16 10.89 49996.10 36.67 2015-04-25 10:05:21.000 115 33535.13 10.88 49996.10 36.67 2015-04-25 10:05:22.000 115 33535.05 10.89 49996.10 36.67 2015-04-25 10:05:23.000 115 33535.20 10.82 49996.10 36.67 2015-04-25 10:05:24.000 115 33535.14 10.80 49996.10 36.67 2015-04-25 10:05:25.000 115 33535.17 10.72 49996.10 36.67 2015-04-25 10:05:26.000 115 33535.23 10.75 49996.10 36.67 2015-04-25 10:05:27.000 115 33535.25 10.67 49996.10 36.67 2015-04-25 10:05:28.000 115 33535.16 10.65 49996.10 36.67 2015-04-25 10:05:29.000 115 33535.21 10.62 49996.10 36.67 2015-04-25 10:05:30.000 115 33535.15 10.55 49996.10 36.67 2015-04-25 10:05:31.000 115 33535.23 10.50 49996.10 36.67 2015-04-25 10:05:32.000 115 33535.32 10.50 49996.10 36.67 2015-04-25 10:05:33.000 115 33535.34 10.42 49996.10 36.67 2015-04-25 10:05:34.000 115 33535.36 10.40 49996.10 36.67 2015-04-25 10:05:35.000 115 33535.35 10.38 49996.10 36.67 2015-04-25 10:05:36.000 115 33535.36 10.33 49996.10 36.67 2015-04-25 10:05:37.000 115 33535.37 10.35 49996.10 36.67 2015-04-25 10:05:38.000 115 33535.38 10.25 49996.10 36.67 2015-04-25 10:05:39.000 115 33535.41 10.24 49996.10 36.67 2015-04-25 10:05:40.000 115 33535.36 10.21 49996.10 36.67 2015-04-25 10:05:41.000 115 33535.41 10.13 49996.10 36.67 2015-04-25 10:05:42.000 115 33535.51 10.06 49996.10 36.67 2015-04-25 10:05:43.000 115 33535.40 10.05 49996.10 36.67 2015-04-25 10:05:44.000 115 33535.44 10.03 49996.10 36.67 2015-04-25 10:05:45.000 115 33535.57 10.00 49996.10 36.67 2015-04-25 10:05:46.000 115 33535.52 9.91 49996.10 36.67 2015-04-25 10:05:47.000 115 33535.53 9.91 49996.10 36.67 2015-04-25 10:05:48.000 115 33535.56 9.83 49996.10 36.67 2015-04-25 10:05:49.000 115 33535.58 9.83 49996.10 36.67 2015-04-25 10:05:50.000 115 33535.56 9.79 49996.10 36.67 2015-04-25 10:05:51.000 115 33535.60 9.78 49996.10 36.67 2015-04-25 10:05:52.000 115 33535.56 9.78 49996.10 36.67 2015-04-25 10:05:53.000 115 33535.58 9.73 49996.10 36.67 2015-04-25 10:05:54.000 115 33535.60 9.65 49996.10 36.67 2015-04-25 10:05:54.000 115 33535.58 9.63 49996.10 36.67 2015-04-25 10:05:56.000 115 33535.58 9.63 49996.10 36.67 2015-04-25 10:05:57.000 115 33535.59 9.61 49996.10 36.67 2015-04-25 10:05:58.000 115 33535.51 9.52 49996.10 36.67 2015-04-25 10:05:59.000 115 33535.64 9.51 49996.10 36.67 2015-04-25 10:06:00.000 115 33535.58 9.43 49996.10 36.67 2015-04-25 10:06:01.000 115 33535.53 9.38 49996.10 36.67 2015-04-25 10:06:02.000 115 33535.63 9.33 49996.10 36.67 2015-04-25 10:06:03.000 115 33535.60 9.29 49996.10 36.67 2015-04-25 10:06:04.000 115 33535.61 9.23 49996.10 36.67 2015-04-25 10:06:05.000 115 33535.53 9.20 49996.10 36.67 2015-04-25 10:06:06.000 115 33535.60 9.12 49996.10 36.67 2015-04-25 10:06:07.000 115 33535.63 9.11 49996.10 36.67 2015-04-25 10:06:07.000 115 33535.56 9.01 49996.10 36.67 2015-04-25 10:06:09.000 115 33535.63 8.99 49996.10 36.67 2015-04-25 10:06:10.000 115 33535.65 9.00 49996.10 36.67 2015-04-25 10:06:11.000 115 33535.57 8.87 49996.10 36.67 2015-04-25 10:06:12.000 115 33535.64 8.91 49996.10 36.67 2015-04-25 10:06:13.000 115 33535.60 8.89 49996.10 36.67 2015-04-25 10:06:14.000 115 33535.68 8.85 49996.10 36.67 2015-04-25 10:06:15.000 115 33535.67 8.77 49996.10 36.67 2015-04-25 10:06:16.000 115 33535.67 8.74 49996.10 36.67 2015-04-25 10:06:17.000 115 33535.68 8.69 49996.10 36.67 2015-04-25 10:06:18.000 115 33535.64 8.64 49996.10 36.67 2015-04-25 10:06:19.000 115 33535.71 8.59 49996.10 36.67 2015-04-25 10:06:20.000 115 33535.70 8.52 49996.10 36.67 2015-04-25 10:06:21.000 115 33535.79 8.43 49996.10 36.67 2015-04-25 10:06:22.000 115 33535.67 8.42 49996.10 36.67 2015-04-25 10:06:23.000 115 33535.83 8.37 49996.10 36.67 2015-04-25 10:06:24.000 115 33535.77 8.34 49996.10 36.67 2015-04-25 10:06:25.000 115 33535.70 8.30 49996.10 36.67 2015-04-25 10:06:26.000 115 33535.74 8.24 49996.10 36.67 2015-04-25 10:06:27.000 115 33535.72 8.21 49996.10 36.67 2015-04-25 10:06:28.000 115 33535.67 8.17 49996.10 36.67 2015-04-25 10:06:29.000 115 33535.76 8.09 49996.10 36.67 2015-04-25 10:06:30.000 115 33535.86 8.08 49996.10 36.67 2015-04-25 10:06:31.000 115 33535.79 8.03 49996.10 36.67 2015-04-25 10:06:32.000 115 33535.91 7.95 49996.10 36.67 2015-04-25 10:06:33.000 115 33535.86 7.95 49996.10 36.67 2015-04-25 10:06:34.000 115 33535.86 7.94 49996.10 36.67 2015-04-25 10:06:35.000 115 33535.84 7.85 49996.10 36.67 2015-04-25 10:06:36.000 115 33535.94 7.79 49996.10 36.67 2015-04-25 10:06:37.000 115 33535.94 7.76 49996.10 36.67 2015-04-25 10:06:38.000 115 33535.91 7.76 49996.10 36.67 2015-04-25 10:06:39.000 115 33535.89 7.69 49996.10 36.67 2015-04-25 10:06:40.000 115 33536.03 7.63 49996.10 36.67 2015-04-25 10:06:41.000 115 33536.10 7.55 49996.10 36.67 2015-04-25 10:06:42.000 115 33536.00 7.55 49996.10 36.67 2015-04-25 10:06:43.000 115 33535.94 7.52 49996.10 36.67 2015-04-25 10:06:44.000 115 33536.10 7.52 49996.10 36.67 2015-04-25 10:06:45.000 115 33536.11 7.43 49996.10 36.67 2015-04-25 10:06:46.000 115 33536.14 7.40 49996.10 36.67 2015-04-25 10:06:47.000 115 33536.12 7.33 49996.10 36.67 2015-04-25 10:06:48.000 115 33536.10 7.24 49996.10 36.67 2015-04-25 10:06:48.000 115 33536.10 7.18 49996.10 36.67 2015-04-25 10:06:50.000 115 33536.08 7.09 49996.10 36.67 2015-04-25 10:06:51.000 115 33536.14 7.03 49996.10 36.67 2015-04-25 10:06:52.000 115 33536.17 6.96 49996.10 36.67 2015-04-25 10:06:53.000 115 33536.06 6.85 49996.10 36.67 2015-04-25 10:06:54.000 115 33536.16 6.76 49996.10 36.67 2015-04-25 10:06:55.000 115 33536.27 6.72 49996.10 36.67 2015-04-25 10:06:56.000 115 33536.24 6.69 49996.10 36.67 2015-04-25 10:06:57.000 115 33536.15 6.64 49996.10 36.67 2015-04-25 10:06:58.000 115 33536.25 6.62 49996.10 36.67 2015-04-25 10:06:59.000 115 33536.25 6.55 49996.10 36.67 2015-04-25 10:07:00.000 115 33536.30 6.44 49996.10 36.67 2015-04-25 10:07:01.000 115 33536.28 6.40 49996.10 36.67 2015-04-25 10:07:01.000 115 33536.24 6.33 49996.10 36.67 2015-04-25 10:07:03.000 115 33536.26 6.32 49996.10 36.67 2015-04-25 10:07:04.000 115 33536.13 6.29 49996.10 36.67 2015-04-25 10:07:05.000 115 33536.29 6.25 49996.10 36.67 2015-04-25 10:07:06.000 115 33536.21 6.17 49996.10 36.67 2015-04-25 10:07:07.000 115 33536.23 6.10 49996.10 36.67 2015-04-25 10:07:08.000 115 33536.22 6.08 49996.10 36.67 2015-04-25 10:07:09.000 115 33536.20 6.05 49996.10 36.67 2015-04-25 10:07:10.000 115 33536.28 6.02 49996.10 36.67 2015-04-25 10:07:11.000 115 33536.23 5.98 49996.10 36.67 2015-04-25 10:07:12.000 115 33536.25 5.93 49996.10 36.67 2015-04-25 10:07:13.000 115 33536.16 5.92 49996.10 36.67 2015-04-25 10:07:14.000 115 33536.23 5.86 49996.10 36.67 2015-04-25 10:07:15.000 115 33536.10 5.83 49996.10 36.67 2015-04-25 10:07:16.000 115 33536.13 5.80 49996.10 36.67 2015-04-25 10:07:17.000 115 33536.10 5.77 49996.10 36.67 2015-04-25 10:07:18.000 115 33536.19 5.72 49996.10 36.67 2015-04-25 10:07:19.000 115 33536.13 5.70 49996.10 36.67 2015-04-25 10:07:20.000 115 33536.18 5.64 49996.10 36.67 2015-04-25 10:07:21.000 115 33536.14 5.56 49996.10 36.67 2015-04-25 10:07:22.000 115 33536.10 5.49 49996.10 36.67 2015-04-25 10:07:23.000 115 33536.19 5.43 49996.10 36.67 2015-04-25 10:07:24.000 115 33536.16 5.38 49996.10 36.67 2015-04-25 10:07:25.000 115 33536.19 5.36 49996.10 36.67 2015-04-25 10:07:26.000 115 33536.18 5.30 49996.10 36.67 2015-04-25 10:07:27.000 115 33536.23 5.28 49996.10 36.67 2015-04-25 10:07:28.000 115 33536.13 5.24 49996.10 36.67 2015-04-25 10:07:29.000 115 33536.25 5.20 49996.10 36.67 2015-04-25 10:07:30.000 115 33536.18 5.16 49996.10 36.67 2015-04-25 10:07:31.000 115 33536.18 5.16 49996.10 36.67 2015-04-25 10:07:32.000 115 33536.13 5.13 49996.10 36.67 2015-04-25 10:07:33.000 115 33536.20 5.08 49996.10 36.67 2015-04-25 10:07:34.000 115 33536.18 5.11 49996.10 36.67 2015-04-25 10:07:35.000 115 33536.21 5.10 49996.10 36.67 2015-04-25 10:07:36.000 115 33536.18 5.06 49996.10 36.67 2015-04-25 10:07:37.000 115 33536.14 5.04 49996.10 36.67 2015-04-25 10:07:38.000 115 33536.21 5.04 49996.10 36.67 2015-04-25 10:07:39.000 115 33536.21 5.02 49996.10 36.67 2015-04-25 10:07:40.000 115 33536.19 4.97 49996.10 36.67 2015-04-25 10:07:41.000 115 33536.26 4.94 49996.10 36.67 2015-04-25 10:07:42.000 115 33536.27 4.94 49996.10 36.67 2015-04-25 10:07:42.000 115 33536.14 4.91 49996.10 36.67 2015-04-25 10:07:44.000 115 33536.23 4.91 49996.10 36.67 2015-04-25 10:07:45.000 115 33536.28 4.83 49996.10 36.67 2015-04-25 10:07:46.000 115 33536.34 4.79 49996.10 36.67 2015-04-25 10:07:47.000 115 33536.15 4.77 49996.10 36.67 2015-04-25 10:07:48.000 115 33536.32 4.72 49996.10 36.67 2015-04-25 10:07:49.000 115 33536.37 4.73 49996.10 36.67 2015-04-25 10:07:50.000 115 33536.30 4.65 49996.10 36.67 2015-04-25 10:07:51.000 115 33536.35 4.64 49996.10 36.67 2015-04-25 10:07:52.000 115 33536.47 4.63 49996.10 36.67 2015-04-25 10:07:53.000 115 33536.27 4.59 49996.10 36.67 2015-04-25 10:07:54.000 115 33536.44 4.60 49996.10 36.67 2015-04-25 10:07:55.000 115 33536.33 4.52 49996.10 36.67 2015-04-25 10:07:55.000 115 33536.39 4.51 49996.10 36.67 2015-04-25 10:07:57.000 115 33536.41 4.46 49996.10 36.67 2015-04-25 10:07:58.000 115 33536.41 4.46 49996.10 36.67 2015-04-25 10:07:59.000 115 33536.41 4.39 49996.10 36.67 2015-04-25 10:08:00.000 115 33536.51 4.34 49996.10 36.67 2015-04-25 10:08:01.000 115 33536.36 4.26 49996.10 36.67 2015-04-25 10:08:02.000 115 33536.41 4.32 49996.10 36.67 2015-04-25 10:08:03.000 115 33536.45 4.21 49996.10 36.67 2015-04-25 10:08:04.000 115 33536.46 4.22 49996.10 36.67 2015-04-25 10:08:05.000 115 33536.48 4.07 49996.10 36.67 2015-04-25 10:08:06.000 115 33536.41 4.03 49996.10 36.67 2015-04-25 10:08:07.000 115 33536.43 3.99 49996.10 36.67 2015-04-25 10:08:08.000 115 33536.46 3.89 49996.10 36.67 2015-04-25 10:08:09.000 115 33536.41 3.87 49996.10 36.67 2015-04-25 10:08:10.000 115 33536.38 3.77 49996.10 36.67 2015-04-25 10:08:11.000 115 33536.50 3.75 49996.10 36.67 2015-04-25 10:08:12.000 115 33536.50 3.63 49996.10 36.67 2015-04-25 10:08:13.000 115 33536.47 3.62 49996.10 36.67 2015-04-25 10:08:14.000 115 33536.48 3.61 49996.10 36.67 2015-04-25 10:08:15.000 115 33536.50 3.53 49996.10 36.67 2015-04-25 10:08:16.000 115 33536.46 3.49 49996.10 36.67 2015-04-25 10:08:17.000 115 33536.43 3.47 49996.10 36.67 2015-04-25 10:08:18.000 115 33536.46 3.45 49996.10 36.67 2015-04-25 10:08:19.000 115 33536.37 3.41 49996.10 36.67 2015-04-25 10:08:20.000 115 33536.43 3.35 49996.10 36.67 2015-04-25 10:08:21.000 115 33536.34 3.27 49996.10 36.67 2015-04-25 10:08:22.000 115 33536.43 3.25 49996.10 36.67 2015-04-25 10:08:23.000 115 33536.42 3.19 49996.10 36.67 2015-04-25 10:08:24.000 115 33536.49 3.13 49996.10 36.67 2015-04-25 10:08:25.000 115 33536.43 3.10 49996.10 36.67 2015-04-25 10:08:26.000 115 33536.51 3.08 49996.10 36.67 2015-04-25 10:08:27.000 115 33536.49 3.03 49996.10 36.67 2015-04-25 10:08:28.000 115 33536.42 3.03 49996.10 36.67 2015-04-25 10:08:29.000 115 33536.55 3.06 49996.10 36.67 2015-04-25 10:08:30.000 115 33536.59 2.96 49996.10 36.67 2015-04-25 10:08:31.000 115 33536.55 2.93 49996.10 36.67 2015-04-25 10:08:32.000 115 33536.56 2.90 49996.10 36.67 2015-04-25 10:08:33.000 115 33536.59 2.84 49996.10 36.67 2015-04-25 10:08:34.000 115 33536.58 2.84 49996.10 36.67 2015-04-25 10:08:35.000 115 33536.46 2.84 49996.10 36.67 2015-04-25 10:08:36.000 115 33536.60 2.78 49996.10 36.67 2015-04-25 10:08:36.000 115 33536.58 2.79 49996.10 36.67 2015-04-25 10:08:38.000 115 33536.57 2.70 49996.10 36.67 2015-04-25 10:08:39.000 115 33536.66 2.72 49996.10 36.67 2015-04-25 10:08:40.000 115 33536.66 2.67 49996.10 36.67 2015-04-25 10:08:41.000 115 33536.66 2.66 49996.10 36.67 2015-04-25 10:08:42.000 115 33536.63 2.62 49996.10 36.67 2015-04-25 10:08:43.000 115 33536.67 2.61 49996.10 36.67 2015-04-25 10:08:44.000 115 33536.78 2.58 49996.10 36.67 2015-04-25 10:08:45.000 115 33536.71 2.56 49996.10 36.67 2015-04-25 10:08:46.000 115 33536.75 2.58 49996.10 36.67 2015-04-25 10:08:47.000 115 33536.70 2.51 49996.10 36.67 2015-04-25 10:08:48.000 115 33536.68 2.48 49996.10 36.67 2015-04-25 10:08:49.000 115 33536.68 2.48 49996.10 36.67 2015-04-25 10:08:49.000 115 33536.66 2.38 49996.10 36.67 2015-04-25 10:08:51.000 115 33536.68 2.37 49996.10 36.67 2015-04-25 10:08:52.000 115 33536.72 2.37 49996.10 36.67 2015-04-25 10:08:53.000 115 33536.62 2.33 49996.10 36.67 2015-04-25 10:08:54.000 115 33536.66 2.33 49996.10 36.67 2015-04-25 10:08:55.000 115 33536.61 2.29 49996.10 36.67 2015-04-25 10:08:56.000 115 33536.69 2.26 49996.10 36.67 2015-04-25 10:08:57.000 115 33536.74 2.27 49996.10 36.67 2015-04-25 10:08:58.000 115 33536.70 2.28 49996.10 36.67 2015-04-25 10:08:59.000 115 33536.74 2.20 49996.10 36.67 2015-04-25 10:09:00.000 115 33536.78 2.25 49996.10 36.67 2015-04-25 10:09:01.000 115 33536.74 2.23 49996.10 36.67 2015-04-25 10:09:02.000 115 33536.79 2.28 49996.10 36.67 2015-04-25 10:09:03.000 115 33536.84 2.30 49996.10 36.67 2015-04-25 10:09:04.000 115 33536.82 2.27 49996.10 36.67 2015-04-25 10:09:05.000 115 33536.91 2.27 49996.10 36.67 2015-04-25 10:09:06.000 115 33536.78 2.26 49996.10 36.67 2015-04-25 10:09:07.000 115 33536.86 2.28 49996.10 36.67 2015-04-25 10:09:08.000 115 33536.93 2.28 49996.10 36.67 2015-04-25 10:09:09.000 115 33536.97 2.30 49996.10 36.67 2015-04-25 10:09:10.000 115 33536.96 2.23 49996.10 36.67 2015-04-25 10:09:11.000 115 33536.92 2.29 49996.10 36.67 2015-04-25 10:09:12.000 115 33537.00 2.35 49996.10 36.67 2015-04-25 10:09:13.000 115 33536.93 2.35 49996.10 36.67 2015-04-25 10:09:14.000 115 33537.00 2.41 49996.10 36.67 2015-04-25 10:09:15.000 115 33537.12 2.36 49996.10 36.67 2015-04-25 10:09:16.000 115 33537.03 2.34 49996.10 36.67 2015-04-25 10:09:17.000 115 33537.09 2.38 49996.10 36.67 2015-04-25 10:09:18.000 115 33537.08 2.35 49996.10 36.67 2015-04-25 10:09:19.000 115 33537.04 2.34 49996.10 36.67 2015-04-25 10:09:20.000 115 33537.07 2.33 49996.10 36.67 2015-04-25 10:09:21.000 115 33537.11 2.34 49996.10 36.67 2015-04-25 10:09:22.000 115 33537.12 2.32 49996.10 36.67 2015-04-25 10:09:23.000 115 33537.12 2.31 49996.10 36.67 2015-04-25 10:09:24.000 115 33537.09 2.32 49996.10 36.67 2015-04-25 10:09:25.000 115 33537.13 2.29 49996.10 36.67 2015-04-25 10:09:26.000 115 33537.06 2.19 49996.10 36.67 2015-04-25 10:09:27.000 115 33537.09 2.14 49996.10 36.67 2015-04-25 10:09:28.000 115 33537.18 2.16 49996.10 36.67 2015-04-25 10:09:29.000 115 33537.06 2.08 49996.10 36.67 2015-04-25 10:09:30.000 115 33537.04 2.08 49996.10 36.67 2015-04-25 10:09:30.000 115 33537.11 2.05 49996.10 36.67 2015-04-25 10:09:32.000 115 33537.04 2.03 49996.10 36.67 2015-04-25 10:09:33.000 115 33537.04 1.97 49996.10 36.67 2015-04-25 10:09:34.000 115 33536.98 1.95 49996.10 36.67 2015-04-25 10:09:35.000 115 33536.94 1.96 49996.10 36.67 2015-04-25 10:09:36.000 115 33537.11 1.95 49996.10 36.67 2015-04-25 10:09:37.000 115 33536.99 1.96 49996.10 36.67 2015-04-25 10:09:38.000 115 33537.01 1.91 49996.10 36.67 2015-04-25 10:09:39.000 115 33537.03 1.98 49996.10 36.67 2015-04-25 10:09:40.000 115 33537.03 1.96 49996.10 36.67 2015-04-25 10:09:41.000 115 33536.97 1.96 49996.10 36.67 2015-04-25 10:09:42.000 115 33536.93 1.92 49996.10 36.67 2015-04-25 10:09:43.000 115 33536.95 1.86 49996.10 36.67 2015-04-25 10:09:43.000 115 33536.96 1.88 49996.10 36.67 2015-04-25 10:09:45.000 115 33536.91 1.83 49996.10 36.67 2015-04-25 10:09:46.000 115 33536.91 1.83 49996.10 36.67 2015-04-25 10:09:47.000 115 33536.99 1.87 49996.10 36.67 2015-04-25 10:09:48.000 115 33536.90 1.82 49996.10 36.67 2015-04-25 10:09:49.000 115 33536.90 1.81 49996.10 36.67 2015-04-25 10:09:50.000 115 33536.93 1.79 49996.10 36.67 2015-04-25 10:09:51.000 115 33536.91 1.74 49996.10 36.67 2015-04-25 10:09:52.000 115 33536.81 1.74 49996.10 36.67 2015-04-25 10:09:53.000 115 33536.88 1.67 49996.10 36.67 2015-04-25 10:09:54.000 115 33536.91 1.60 49996.10 36.67 2015-04-25 10:09:55.000 115 33536.89 1.56 49996.10 36.67 2015-04-25 10:09:56.000 115 33536.91 1.53 49996.10 36.67 2015-04-25 10:09:57.000 115 33536.96 1.44 49996.10 36.67 2015-04-25 10:09:58.000 115 33536.90 1.45 49996.10 36.67 2015-04-25 10:09:59.000 115 33536.90 1.33 49996.10 36.67 2015-04-25 10:10:00.000 115 33537.00 1.33 49996.10 36.67 2015-04-25 10:10:01.000 115 33536.92 1.27 49996.10 36.67 2015-04-25 10:10:02.000 115 33536.99 1.23 49996.10 36.67 2015-04-25 10:10:03.000 115 33536.94 1.15 49996.10 36.67 2015-04-25 10:10:04.000 115 33536.91 1.10 49996.10 36.67 2015-04-25 10:10:05.000 115 33536.91 1.07 49996.10 36.67 2015-04-25 10:10:06.000 115 33537.05 0.97 49996.10 36.67 2015-04-25 10:10:07.000 115 33537.12 0.91 49996.10 36.67 2015-04-25 10:10:08.000 115 33536.99 0.85 49996.10 36.67 2015-04-25 10:10:09.000 115 33537.06 0.78 49996.10 36.67 2015-04-25 10:10:10.000 115 33536.99 0.69 49996.10 36.67 2015-04-25 10:10:11.000 115 33537.19 0.69 49996.10 36.67 2015-04-25 10:10:12.000 115 33537.02 0.71 49996.10 36.67 2015-04-25 10:10:13.000 115 33537.03 0.67 49996.10 36.67 2015-04-25 10:10:14.000 115 33537.01 0.56 49996.10 36.67 2015-04-25 10:10:15.000 115 33537.05 0.52 49996.10 36.67 2015-04-25 10:10:16.000 115 33537.13 0.48 49996.10 36.67 2015-04-25 10:10:17.000 115 33537.13 0.49 49996.10 36.67 2015-04-25 10:10:18.000 115 33537.07 0.38 49996.10 36.67 2015-04-25 10:10:19.000 115 33537.02 0.36 49996.10 36.67 2015-04-25 10:10:20.000 115 33537.06 0.36 49996.10 36.67 2015-04-25 10:10:21.000 115 33537.08 0.35 49996.10 36.67 2015-04-25 10:10:22.000 115 33537.03 0.33 49996.10 36.67 2015-04-25 10:10:23.000 115 33537.15 0.35 49996.10 36.67 2015-04-25 10:10:24.000 115 33537.16 0.29 49996.10 36.67 2015-04-25 10:10:24.000 115 33537.13 0.29 49996.10 36.67 2015-04-25 10:10:26.000 115 33537.16 0.27 49996.10 36.67 2015-04-25 10:10:27.000 115 33537.13 0.29 49996.10 36.67 2015-04-25 10:10:28.000 115 33537.11 0.22 49996.10 36.67 2015-04-25 10:10:29.000 115 33537.09 0.25 49996.10 36.67 2015-04-25 10:10:30.000 115 33537.16 0.19 49996.10 36.67 2015-04-25 10:10:31.000 115 33537.09 0.17 49996.10 36.67 2015-04-25 10:10:32.000 115 33537.13 0.20 49996.10 36.67 2015-04-25 10:10:33.000 115 33537.01 0.14 49996.10 36.67 2015-04-25 10:10:34.000 115 33537.09 0.12 49996.10 36.67 2015-04-25 10:10:35.000 115 33537.08 0.05 49996.10 36.67 2015-04-25 10:10:36.000 115 33537.06 0.06 49996.10 36.67 2015-04-25 10:10:37.000 115 33537.06 0.02 49996.10 36.67 2015-04-25 10:10:37.000 115 33537.04 0.13 49996.10 36.67 2015-04-25 10:10:39.000 115 33537.05 0.07 49996.10 36.67 2015-04-25 10:10:40.000 115 33536.99 0.04 49996.10 36.67 2015-04-25 10:10:41.000 115 33537.04 0.08 49996.10 36.67 2015-04-25 10:10:42.000 115 33537.04 0.07 49996.10 36.67 2015-04-25 10:10:43.000 115 33537.03 0.04 49996.10 36.67 2015-04-25 10:10:44.000 115 33537.03 99999.00 49996.10 36.67 2015-04-25 10:10:45.000 115 33537.03 0.03 49996.10 36.67 2015-04-25 10:10:46.000 115 33536.99 0.04 49996.10 36.67 2015-04-25 10:10:47.000 115 33536.99 -0.07 49996.10 36.67 2015-04-25 10:10:48.000 115 33537.11 -0.07 49996.10 36.67 2015-04-25 10:10:49.000 115 33537.07 -0.08 49996.10 36.67 2015-04-25 10:10:50.000 115 33537.14 -0.10 49996.10 36.67 2015-04-25 10:10:51.000 115 33537.16 -0.17 49996.10 36.67 2015-04-25 10:10:52.000 115 33537.17 -0.18 49996.10 36.67 2015-04-25 10:10:53.000 115 33537.04 -0.25 49996.10 36.67 2015-04-25 10:10:54.000 115 33537.24 -0.27 49996.10 36.67 2015-04-25 10:10:55.000 115 33537.17 -0.30 49996.10 36.67 2015-04-25 10:10:56.000 115 33537.21 -0.31 49996.10 36.67 2015-04-25 10:10:57.000 115 33537.23 -0.39 49996.10 36.67 2015-04-25 10:10:58.000 115 33537.19 -0.40 49996.10 36.67 2015-04-25 10:10:59.000 115 33537.24 -0.46 49996.10 36.67 2015-04-25 10:11:00.000 115 33537.31 -0.51 49996.10 36.67 2015-04-25 10:11:01.000 115 33537.16 -0.52 49996.10 36.67 2015-04-25 10:11:02.000 115 33537.32 -0.56 49996.10 36.67 2015-04-25 10:11:03.000 115 33537.27 -0.63 49996.10 36.67 2015-04-25 10:11:04.000 115 33537.28 -0.66 49996.10 36.67 2015-04-25 10:11:05.000 115 33537.48 -0.72 49996.10 36.67 2015-04-25 10:11:06.000 115 33537.28 -0.77 49996.10 36.67 2015-04-25 10:11:07.000 115 33537.34 -0.79 49996.10 36.67 2015-04-25 10:11:08.000 115 33537.44 -0.86 49996.10 36.67 2015-04-25 10:11:09.000 115 33537.39 -0.91 49996.10 36.66 2015-04-25 10:11:10.000 115 33537.39 -0.96 49996.10 36.67 2015-04-25 10:11:11.000 115 33537.44 -0.98 49996.10 36.67 2015-04-25 10:11:12.000 115 33537.35 -1.02 49996.10 36.67 2015-04-25 10:11:13.000 115 33537.41 -1.04 49996.10 36.67 2015-04-25 10:11:14.000 115 33537.54 -1.02 49996.10 36.66 2015-04-25 10:11:15.000 115 33537.50 -1.05 49996.10 36.67 2015-04-25 10:11:16.000 115 33537.52 -1.08 49996.10 36.67 2015-04-25 10:11:17.000 115 33537.46 -1.08 49996.10 36.67 2015-04-25 10:11:18.000 115 33537.48 -1.12 49996.10 36.66 2015-04-25 10:11:18.000 115 33537.39 -1.14 49996.10 36.66 2015-04-25 10:11:20.000 115 33537.49 -1.12 49996.10 36.67 2015-04-25 10:11:21.000 115 33537.52 -1.17 49996.10 36.67 2015-04-25 10:11:22.000 115 33537.54 -1.22 49996.10 36.67 2015-04-25 10:11:23.000 115 33537.56 -1.23 49996.10 36.66 2015-04-25 10:11:24.000 115 33537.46 -1.32 49996.10 36.66 2015-04-25 10:11:25.000 115 33537.42 -1.36 49996.10 36.67 2015-04-25 10:11:26.000 115 33537.48 -1.39 49996.10 36.67 2015-04-25 10:11:27.000 115 33537.61 -1.40 49996.10 36.67 2015-04-25 10:11:28.000 115 33537.55 -1.40 49996.10 36.67 2015-04-25 10:11:29.000 115 33537.53 -1.45 49996.10 36.67 2015-04-25 10:11:30.000 115 33537.54 -1.54 49996.10 36.67 2015-04-25 10:11:31.000 115 33537.55 -1.54 49996.10 36.67 2015-04-25 10:11:31.000 115 33537.62 -1.54 49996.10 36.66 2015-04-25 10:11:33.000 115 33537.56 -1.50 49996.10 36.67 2015-04-25 10:11:34.000 115 33537.71 -1.50 49996.10 36.67 2015-04-25 10:11:35.000 115 33537.61 -1.52 49996.10 36.67 2015-04-25 10:11:36.000 115 33537.68 -1.50 49996.10 36.67 2015-04-25 10:11:37.000 115 33537.62 -1.47 49996.10 36.67 2015-04-25 10:11:38.000 115 33537.64 -1.48 49996.10 36.67 2015-04-25 10:11:39.000 115 33537.65 -1.47 49996.10 36.67 2015-04-25 10:11:40.000 115 33537.62 -1.44 49996.10 36.67 2015-04-25 10:11:41.000 115 33537.65 -1.42 49996.10 36.67 2015-04-25 10:11:42.000 115 33537.53 -1.40 49996.10 36.67 2015-04-25 10:11:43.000 115 33537.58 -1.42 49996.10 36.67 2015-04-25 10:11:44.000 115 33537.58 -1.41 49996.10 36.67 2015-04-25 10:11:45.000 115 33537.63 -1.37 49996.10 36.67 2015-04-25 10:11:46.000 115 33537.56 -1.36 49996.10 36.66 2015-04-25 10:11:47.000 115 33537.61 -1.35 49996.10 36.67 2015-04-25 10:11:48.000 115 33537.65 -1.27 49996.10 36.67 2015-04-25 10:11:49.000 115 33537.55 -1.32 49996.10 36.67 2015-04-25 10:11:50.000 115 33537.58 -1.30 49996.10 36.67 2015-04-25 10:11:51.000 115 33537.48 -1.25 49996.10 36.67 2015-04-25 10:11:52.000 115 33537.56 -1.26 49996.10 36.67 2015-04-25 10:11:53.000 115 33537.59 -1.26 49996.10 36.67 2015-04-25 10:11:54.000 115 33537.52 -1.27 49996.10 36.67 2015-04-25 10:11:55.000 115 33537.51 -1.27 49996.10 36.66 2015-04-25 10:11:56.000 115 33537.47 -1.24 49996.10 36.67 2015-04-25 10:11:57.000 115 33537.55 -1.27 49996.10 36.66 2015-04-25 10:11:58.000 115 33537.49 -1.24 49996.10 36.66 2015-04-25 10:11:59.000 115 33537.63 -1.28 49996.10 36.67 2015-04-25 10:12:00.000 115 33537.58 -1.25 49996.10 36.67 2015-04-25 10:12:01.000 115 33537.57 -1.29 49996.10 36.66 2015-04-25 10:12:02.000 115 33537.58 -1.26 49996.10 36.66 2015-04-25 10:12:03.000 115 33537.49 -1.27 49996.10 36.66 2015-04-25 10:12:04.000 115 33537.61 -1.22 49996.10 36.66 2015-04-25 10:12:05.000 115 33537.61 -1.22 49996.10 36.66 2015-04-25 10:12:06.000 115 33537.69 -1.28 49996.10 36.66 2015-04-25 10:12:07.000 115 33537.62 -1.27 49996.10 36.66 2015-04-25 10:12:08.000 115 33537.64 -1.27 49996.10 36.66 2015-04-25 10:12:09.000 115 33537.73 -1.22 49996.10 36.66 2015-04-25 10:12:10.000 115 33537.68 -1.22 49996.10 36.66 2015-04-25 10:12:11.000 115 33537.76 -1.23 49996.10 36.66 2015-04-25 10:12:12.000 115 33537.79 -1.20 49996.10 36.66 2015-04-25 10:12:12.000 115 33537.77 -1.20 49996.10 36.66 2015-04-25 10:12:14.000 115 33537.89 -1.16 49996.10 36.66 2015-04-25 10:12:15.000 115 33537.89 -1.15 49996.10 36.66 2015-04-25 10:12:16.000 115 33538.02 -1.15 49996.10 36.66 2015-04-25 10:12:17.000 115 33538.00 -1.17 49996.10 36.66 2015-04-25 10:12:18.000 115 33537.94 -1.19 49996.10 36.66 2015-04-25 10:12:19.000 115 33538.00 -1.21 49996.10 36.66 2015-04-25 10:12:20.000 115 33538.11 -1.22 49996.10 36.66 2015-04-25 10:12:21.000 115 33538.17 -1.23 49996.10 36.66 2015-04-25 10:12:22.000 115 33538.12 -1.18 49996.10 36.66 2015-04-25 10:12:23.000 115 33538.23 -1.14 49996.10 36.66 2015-04-25 10:12:24.000 115 33538.24 -1.08 49996.10 36.66 2015-04-25 10:12:25.000 115 33538.24 -1.10 49996.10 36.66 2015-04-25 10:12:25.000 115 33538.29 -1.09 49996.10 36.66 2015-04-25 10:12:27.000 115 33538.30 -1.07 49996.10 36.66 2015-04-25 10:12:28.000 115 33538.36 -1.12 49996.10 36.66 2015-04-25 10:12:29.000 115 33538.27 -1.05 49996.10 36.66 2015-04-25 10:12:30.000 115 33538.34 -0.98 49996.10 36.66 2015-04-25 10:12:31.000 115 33538.31 -0.97 49996.10 36.66 2015-04-25 10:12:32.000 115 33538.37 -0.98 49996.10 36.66 2015-04-25 10:12:33.000 115 33538.38 -0.88 49996.10 36.66 2015-04-25 10:12:34.000 115 33538.42 -0.91 49996.10 36.66 2015-04-25 10:12:35.000 115 33538.38 -0.94 49996.10 36.66 2015-04-25 10:12:36.000 115 33538.36 -0.92 49996.10 36.66 2015-04-25 10:12:37.000 115 33538.42 -0.90 49996.10 36.66 2015-04-25 10:12:38.000 115 33538.45 -0.85 49996.10 36.66 2015-04-25 10:12:39.000 115 33538.39 -0.81 49996.10 36.66 2015-04-25 10:12:40.000 115 33538.33 -0.73 49996.10 36.66 2015-04-25 10:12:41.000 115 33538.34 -0.70 49996.10 36.66 2015-04-25 10:12:42.000 115 33538.48 -0.68 49996.10 36.66 2015-04-25 10:12:43.000 115 33538.36 -0.66 49996.10 36.66 2015-04-25 10:12:44.000 115 33538.35 -0.58 49996.10 36.66 2015-04-25 10:12:45.000 115 33538.34 -0.53 49996.10 36.66 2015-04-25 10:12:46.000 115 33538.39 -0.48 49996.10 36.66 2015-04-25 10:12:47.000 115 33538.29 -0.40 49996.10 36.66 2015-04-25 10:12:48.000 115 33538.32 -0.37 49996.10 36.66 2015-04-25 10:12:49.000 115 33538.27 -0.35 49996.10 36.66 2015-04-25 10:12:50.000 115 33538.34 -0.33 49996.10 36.66 2015-04-25 10:12:51.000 115 33538.36 -0.29 49996.10 36.66 2015-04-25 10:12:52.000 115 33538.37 -0.27 49996.10 36.66 2015-04-25 10:12:53.000 115 33538.36 -0.19 49996.10 36.66 2015-04-25 10:12:54.000 115 33538.30 -0.19 49996.10 36.66 2015-04-25 10:12:55.000 115 33538.25 -0.21 49996.10 36.66 2015-04-25 10:12:56.000 115 33538.29 -0.17 49996.10 36.66 2015-04-25 10:12:57.000 115 33538.21 -0.18 49996.10 36.66 2015-04-25 10:12:58.000 115 33538.30 -0.17 49996.10 36.66 2015-04-25 10:12:59.000 115 33538.21 -0.19 49996.10 36.66 2015-04-25 10:13:00.000 115 33538.22 -0.20 49996.10 36.66 2015-04-25 10:13:01.000 115 33538.23 -0.20 49996.10 36.66 2015-04-25 10:13:02.000 115 33538.27 -0.15 49996.10 36.66 2015-04-25 10:13:03.000 115 33538.29 -0.16 49996.10 36.66 2015-04-25 10:13:04.000 115 33538.24 -0.16 49996.10 36.66 2015-04-25 10:13:05.000 115 33538.23 -0.16 49996.10 36.66 2015-04-25 10:13:06.000 115 33538.30 -0.20 49996.10 36.66 2015-04-25 10:13:06.000 115 33538.25 -0.20 49996.10 36.66 2015-04-25 10:13:08.000 115 33538.21 -0.22 49996.10 36.66 2015-04-25 10:13:09.000 115 33538.22 -0.24 49996.10 36.66 2015-04-25 10:13:10.000 115 33538.31 -0.27 49996.10 36.66 2015-04-25 10:13:11.000 115 33538.22 -0.30 49996.10 36.66 2015-04-25 10:13:12.000 115 33538.35 -0.33 49996.10 36.66 2015-04-25 10:13:13.000 115 33538.24 -0.31 49996.10 36.66 2015-04-25 10:13:14.000 115 33538.40 -0.32 49996.10 36.66 2015-04-25 10:13:15.000 115 33538.43 -0.36 49996.10 36.66 2015-04-25 10:13:16.000 115 33538.32 -0.38 49996.10 36.66 2015-04-25 10:13:17.000 115 33538.33 -0.38 49996.10 36.66 2015-04-25 10:13:18.000 115 33538.48 -0.42 49996.10 36.66 2015-04-25 10:13:19.000 115 33538.37 -0.43 49996.10 36.66 2015-04-25 10:13:19.000 115 33538.45 -0.50 49996.10 36.66 2015-04-25 10:13:21.000 115 33538.50 -0.55 49996.10 36.66 2015-04-25 10:13:22.000 115 33538.52 -0.55 49996.10 36.66 2015-04-25 10:13:23.000 115 33538.49 -0.64 49996.10 36.66 2015-04-25 10:13:24.000 115 33538.57 -0.65 49996.10 36.66 2015-04-25 10:13:25.000 115 33538.55 -0.66 49996.10 36.66 2015-04-25 10:13:26.000 115 33538.55 -0.66 49996.10 36.66 2015-04-25 10:13:27.000 115 33538.61 -0.73 49996.10 36.66 2015-04-25 10:13:28.000 115 33538.60 -0.69 49996.10 36.66 2015-04-25 10:13:29.000 115 33538.70 -0.72 49996.10 36.66 2015-04-25 10:13:30.000 115 33538.62 -0.76 49996.10 36.66 2015-04-25 10:13:31.000 115 33538.67 -0.77 49996.10 36.66 2015-04-25 10:13:32.000 115 33538.65 -0.80 49996.10 36.66 2015-04-25 10:13:33.000 115 33538.68 -0.85 49996.10 36.66 2015-04-25 10:13:34.000 115 33538.55 -0.85 49996.10 36.66 2015-04-25 10:13:35.000 115 33538.71 -0.89 49996.10 36.66 2015-04-25 10:13:36.000 115 33538.73 -0.90 49996.10 36.66 2015-04-25 10:13:37.000 115 33538.67 -0.95 49996.10 36.66 2015-04-25 10:13:38.000 115 33538.67 -0.93 49996.10 36.66 2015-04-25 10:13:39.000 115 33538.67 -0.99 49996.10 36.66 2015-04-25 10:13:40.000 115 33538.67 -1.03 49996.10 36.66 2015-04-25 10:13:41.000 115 33538.68 -1.01 49996.10 36.66 2015-04-25 10:13:42.000 115 33538.58 -1.04 49996.10 36.66 2015-04-25 10:13:43.000 115 33538.56 -1.00 49996.10 36.66 2015-04-25 10:13:44.000 115 33538.63 -1.00 49996.10 36.66 2015-04-25 10:13:45.000 115 33538.56 -0.93 49996.10 36.66 2015-04-25 10:13:46.000 115 33538.52 -0.97 49996.10 36.66 2015-04-25 10:13:47.000 115 33538.45 -0.96 49996.10 36.66 2015-04-25 10:13:48.000 115 33538.47 -0.95 49996.10 36.66 2015-04-25 10:13:49.000 115 33538.47 -0.98 49996.10 36.66 2015-04-25 10:13:50.000 115 33538.55 -0.95 49996.10 36.66 2015-04-25 10:13:51.000 115 33538.59 -0.97 49996.10 36.66 2015-04-25 10:13:52.000 115 33538.55 -0.95 49996.10 36.66 2015-04-25 10:13:53.000 115 33538.60 -0.93 49996.10 36.66 2015-04-25 10:13:54.000 115 33538.57 -0.92 49996.10 36.66 2015-04-25 10:13:55.000 115 33538.55 -0.91 49996.10 36.66 2015-04-25 10:13:56.000 115 33538.49 -0.91 49996.10 36.66 2015-04-25 10:13:57.000 115 33538.64 -0.90 49996.10 36.66 2015-04-25 10:13:58.000 115 33538.58 -0.90 49996.10 36.66 2015-04-25 10:13:59.000 115 33538.55 -0.87 49996.10 36.66 2015-04-25 10:14:00.000 115 33538.65 -0.94 49996.10 36.66 2015-04-25 10:14:00.000 115 33538.71 -0.96 49996.10 36.66 2015-04-25 10:14:02.000 115 33538.74 -0.98 49996.10 36.66 2015-04-25 10:14:03.000 115 33538.79 -0.99 49996.10 36.66 2015-04-25 10:14:04.000 115 33538.78 -0.97 49996.10 36.66 2015-04-25 10:14:05.000 115 33538.81 -1.03 49996.10 36.66 2015-04-25 10:14:06.000 115 33539.01 -1.09 49996.10 36.66 2015-04-25 10:14:07.000 115 33538.88 -1.14 49996.10 36.66 2015-04-25 10:14:08.000 115 33538.97 -1.24 49996.10 36.66 2015-04-25 10:14:09.000 115 33539.10 -1.32 49996.10 36.66 2015-04-25 10:14:10.000 115 33539.02 -1.33 49996.10 36.66 2015-04-25 10:14:11.000 115 33539.15 -1.41 49996.10 36.66 2015-04-25 10:14:12.000 115 33539.12 -1.43 49996.10 36.66 2015-04-25 10:14:13.000 115 33539.11 -1.46 49996.10 36.66 2015-04-25 10:14:13.000 115 33539.23 -1.51 49996.10 36.66 2015-04-25 10:14:15.000 115 33539.29 -1.58 49996.10 36.66 2015-04-25 10:14:16.000 115 33539.25 -1.55 49996.10 36.66 2015-04-25 10:14:17.000 115 33539.32 -1.66 49996.10 36.66 2015-04-25 10:14:18.000 115 33539.35 -1.71 49996.10 36.66 2015-04-25 10:14:19.000 115 33539.39 -1.71 49996.10 36.66 2015-04-25 10:14:20.000 115 33539.38 -1.73 49996.10 36.66 2015-04-25 10:14:21.000 115 33539.40 -1.73 49996.10 36.66 2015-04-25 10:14:22.000 115 33539.48 -1.76 49996.10 36.66 2015-04-25 10:14:23.000 115 33539.42 -1.72 49996.10 36.66 2015-04-25 10:14:24.000 115 33539.52 -1.74 49996.10 36.66 2015-04-25 10:14:25.000 115 33539.46 -1.78 49996.10 36.66 2015-04-25 10:14:26.000 115 33539.50 -1.76 49996.10 36.66 2015-04-25 10:14:27.000 115 33539.48 -1.79 49996.10 36.66 2015-04-25 10:14:28.000 115 33539.52 -1.79 49996.10 36.66 2015-04-25 10:14:29.000 115 33539.48 -1.80 49996.10 36.66 2015-04-25 10:14:30.000 115 33539.50 -1.79 49996.10 36.66 2015-04-25 10:14:31.000 115 33539.45 -1.82 49996.10 36.66 2015-04-25 10:14:32.000 115 33539.44 -1.77 49996.10 36.66 2015-04-25 10:14:33.000 115 33539.53 -1.78 49996.10 36.66 2015-04-25 10:14:34.000 115 33539.44 -1.81 49996.10 36.66 2015-04-25 10:14:35.000 115 33539.41 -1.79 49996.10 36.66 2015-04-25 10:14:36.000 115 33539.51 -1.83 49996.10 36.66 2015-04-25 10:14:37.000 115 33539.40 -1.85 49996.10 36.66 2015-04-25 10:14:38.000 115 33539.50 -1.78 49996.10 36.66 2015-04-25 10:14:39.000 115 33539.49 -1.73 49996.10 36.66 2015-04-25 10:14:40.000 115 33539.46 -1.72 49996.10 36.66 2015-04-25 10:14:41.000 115 33539.43 -1.74 49996.10 36.66 2015-04-25 10:14:42.000 115 33539.47 -1.69 49996.10 36.66 2015-04-25 10:14:43.000 115 33539.41 -1.72 49996.10 36.66 2015-04-25 10:14:44.000 115 33539.35 -1.73 49996.10 36.66 2015-04-25 10:14:45.000 115 33539.36 -1.70 49996.10 36.66 2015-04-25 10:14:46.000 115 33539.40 -1.71 49996.10 36.66 2015-04-25 10:14:47.000 115 33539.42 -1.72 49996.10 36.66 2015-04-25 10:14:48.000 115 33539.42 -1.68 49996.10 36.66 2015-04-25 10:14:49.000 115 33539.30 -1.66 49996.10 36.66 2015-04-25 10:14:50.000 115 33539.46 -1.71 49996.10 36.66 2015-04-25 10:14:51.000 115 33539.40 -1.66 49996.10 36.66 2015-04-25 10:14:52.000 115 33539.46 -1.69 49996.10 36.66 2015-04-25 10:14:53.000 115 33539.53 -1.68 49996.10 36.66 2015-04-25 10:14:54.000 115 33539.38 -1.71 49996.10 36.66 2015-04-25 10:14:54.000 115 33539.50 -1.70 49996.10 36.66 2015-04-25 10:14:56.000 115 33539.46 -1.71 49996.10 36.66 2015-04-25 10:14:57.000 115 33539.54 -1.76 49996.10 36.66 2015-04-25 10:14:58.000 115 33539.59 -1.83 49996.10 36.66 2015-04-25 10:14:59.000 115 33539.54 -1.84 49996.10 36.66 2015-04-25 10:15:00.000 115 33539.63 -1.91 49996.10 36.66 2015-04-25 10:15:01.000 115 33539.57 -1.93 49996.10 36.66 2015-04-25 10:15:02.000 115 33539.67 -1.90 49996.10 36.66 2015-04-25 10:15:03.000 115 33539.68 -1.97 49996.10 36.66 2015-04-25 10:15:04.000 115 33539.81 -2.03 49996.10 36.66 2015-04-25 10:15:05.000 115 33539.63 -2.00 49996.10 36.66 2015-04-25 10:15:06.000 115 33539.78 -2.05 49996.10 36.66 2015-04-25 10:15:07.000 115 33539.67 -2.12 49996.10 36.66 2015-04-25 10:15:07.000 115 33539.77 -2.17 49996.10 36.66 2015-04-25 10:15:09.000 115 33539.81 -2.18 49996.10 36.66 2015-04-25 10:15:10.000 115 33539.79 -2.26 49996.10 36.66 2015-04-25 10:15:11.000 115 33539.95 -2.29 49996.10 36.66 2015-04-25 10:15:12.000 115 33539.75 -2.39 49996.10 36.66 2015-04-25 10:15:13.000 115 33539.94 -2.43 49996.10 36.66 2015-04-25 10:15:14.000 115 33539.85 -2.42 49996.10 36.66 2015-04-25 10:15:15.000 115 33539.90 -2.53 49996.10 36.66 2015-04-25 10:15:16.000 115 33539.88 -2.54 49996.10 36.66 2015-04-25 10:15:17.000 115 33539.94 -2.60 49996.10 36.66 2015-04-25 10:15:18.000 115 33539.90 -2.62 49996.10 36.66 2015-04-25 10:15:19.000 115 33539.87 -2.68 49996.10 36.66 2015-04-25 10:15:20.000 115 33539.96 -2.63 49996.10 36.66 2015-04-25 10:15:21.000 115 33540.05 -2.70 49996.10 36.66 2015-04-25 10:15:22.000 115 33539.93 -2.75 49996.10 36.66 2015-04-25 10:15:23.000 115 33540.03 -2.72 49996.10 36.66 2015-04-25 10:15:24.000 115 33540.03 -2.79 49996.10 36.66 2015-04-25 10:15:25.000 115 33539.92 -2.79 49996.10 36.66 2015-04-25 10:15:26.000 115 33540.03 -2.82 49996.10 36.66 2015-04-25 10:15:27.000 115 33539.98 -2.83 49996.10 36.66 2015-04-25 10:15:28.000 115 33539.99 -2.84 49996.10 36.66 2015-04-25 10:15:29.000 115 33540.07 -2.85 49996.10 36.66 2015-04-25 10:15:30.000 115 33539.97 -2.85 49996.10 36.66 2015-04-25 10:15:31.000 115 33539.98 -2.87 49996.10 36.66 2015-04-25 10:15:32.000 115 33540.01 -2.86 49996.10 36.66 2015-04-25 10:15:33.000 115 33539.99 -2.87 49996.10 36.66 2015-04-25 10:15:34.000 115 33539.92 -2.87 49996.10 36.66 2015-04-25 10:15:35.000 115 33539.87 -2.85 49996.10 36.66 2015-04-25 10:15:36.000 115 33540.04 -2.90 49996.10 36.66 2015-04-25 10:15:37.000 115 33539.94 -2.91 49996.10 36.66 2015-04-25 10:15:38.000 115 33540.03 -2.87 49996.10 36.66 2015-04-25 10:15:39.000 115 33539.95 -2.90 49996.10 36.66 2015-04-25 10:15:40.000 115 33539.91 -2.87 49996.10 36.66 2015-04-25 10:15:41.000 115 33539.91 -2.93 49996.10 36.66 2015-04-25 10:15:42.000 115 33539.86 -2.89 49996.10 36.66 2015-04-25 10:15:43.000 115 33539.86 -2.88 49996.10 36.66 2015-04-25 10:15:44.000 115 33539.82 -2.90 49996.10 36.66 2015-04-25 10:15:45.000 115 33539.94 -2.89 49996.10 36.66 2015-04-25 10:15:46.000 115 33539.89 -2.94 49996.10 36.66 2015-04-25 10:15:47.000 115 33539.88 -2.90 49996.10 36.66 2015-04-25 10:15:48.000 115 33539.91 -2.90 49996.10 36.66 2015-04-25 10:15:48.000 115 33539.86 -2.92 49996.10 36.66 2015-04-25 10:15:50.000 115 33539.86 -2.90 49996.10 36.66 2015-04-25 10:15:51.000 115 33539.82 -2.91 49996.10 36.66 2015-04-25 10:15:52.000 115 33539.93 -2.96 49996.10 36.66 2015-04-25 10:15:53.000 115 33539.92 -2.94 49996.10 36.66 2015-04-25 10:15:54.000 115 33539.91 -2.95 49996.10 36.66 2015-04-25 10:15:55.000 115 33539.84 -2.99 49996.10 36.66 2015-04-25 10:15:56.000 115 33539.88 -2.97 49996.10 36.66 2015-04-25 10:15:57.000 115 33539.91 -3.01 49996.10 36.66 2015-04-25 10:15:58.000 115 33539.92 -3.03 49996.10 36.66 2015-04-25 10:15:59.000 115 33539.99 -3.06 49996.10 36.66 2015-04-25 10:16:00.000 115 33539.93 -3.06 49996.10 36.66 2015-04-25 10:16:01.000 115 33539.88 -3.05 49996.10 36.66 2015-04-25 10:16:01.000 115 33540.02 -3.05 49996.10 36.66 2015-04-25 10:16:03.000 115 33540.04 -3.05 49996.10 36.66 2015-04-25 10:16:04.000 115 33540.03 -3.08 49996.10 36.66 2015-04-25 10:16:05.000 115 33540.06 -3.06 49996.10 36.66 2015-04-25 10:16:06.000 115 33540.04 -3.05 49996.10 36.66 2015-04-25 10:16:07.000 115 33540.02 -3.08 49996.10 36.66 2015-04-25 10:16:08.000 115 33540.10 -3.02 49996.10 36.66 2015-04-25 10:16:09.000 115 33540.12 -3.02 49996.10 36.66 2015-04-25 10:16:10.000 115 33540.16 -2.98 49996.10 36.66 2015-04-25 10:16:11.000 115 33540.10 -2.88 49996.10 36.66 2015-04-25 10:16:12.000 115 33540.21 -2.83 49996.10 36.66 2015-04-25 10:16:13.000 115 33540.17 -2.86 49996.10 36.66 2015-04-25 10:16:14.000 115 33540.20 -2.79 49996.10 36.66 2015-04-25 10:16:15.000 115 33540.24 -2.76 49996.10 36.66 2015-04-25 10:16:16.000 115 33540.17 -2.76 49996.10 36.66 2015-04-25 10:16:17.000 115 33540.21 -2.73 49996.10 36.66 2015-04-25 10:16:18.000 115 33540.27 -2.71 49996.10 36.66 2015-04-25 10:16:19.000 115 33540.11 -2.66 49996.10 36.66 2015-04-25 10:16:20.000 115 33540.19 -2.61 49996.10 36.66 2015-04-25 10:16:21.000 115 33540.19 -2.63 49996.10 36.66 2015-04-25 10:16:22.000 115 33540.20 -2.68 49996.10 36.66 2015-04-25 10:16:23.000 115 33540.17 -2.56 49996.10 36.66 2015-04-25 10:16:24.000 115 33540.30 -2.51 49996.10 36.66 2015-04-25 10:16:25.000 115 33540.26 -2.49 49996.10 36.66 2015-04-25 10:16:26.000 115 33540.29 -2.42 49996.10 36.66 2015-04-25 10:16:27.000 115 33540.30 -2.40 49996.10 36.66 2015-04-25 10:16:28.000 115 33540.24 -2.36 49996.10 36.66 2015-04-25 10:16:29.000 115 33540.36 -2.36 49996.10 36.66 2015-04-25 10:16:30.000 115 33540.25 -2.33 49996.10 36.66 2015-04-25 10:16:31.000 115 33540.37 -2.31 49996.10 36.66 2015-04-25 10:16:32.000 115 33540.42 -2.31 49996.10 36.66 2015-04-25 10:16:33.000 115 33540.33 -2.30 49996.10 36.66 2015-04-25 10:16:34.000 115 33540.35 -2.26 49996.10 36.66 2015-04-25 10:16:35.000 115 33540.48 -2.20 49996.10 36.66 2015-04-25 10:16:36.000 115 33540.42 -2.09 49996.10 36.66 2015-04-25 10:16:37.000 115 33540.48 -2.04 49996.10 36.66 2015-04-25 10:16:38.000 115 33540.46 -2.00 49996.10 36.66 2015-04-25 10:16:39.000 115 33540.41 -1.89 49996.10 36.66 2015-04-25 10:16:40.000 115 33540.49 -1.83 49996.10 36.66 2015-04-25 10:16:41.000 115 33540.53 -1.81 49996.10 36.66 2015-04-25 10:16:42.000 115 33540.50 -1.76 49996.10 36.66 2015-04-25 10:16:42.000 115 33540.55 -1.71 49996.10 36.66 2015-04-25 10:16:44.000 115 33540.57 -1.58 49996.10 36.66 2015-04-25 10:16:45.000 115 33540.55 -1.50 49996.10 36.66 2015-04-25 10:16:46.000 115 33540.58 -1.50 49996.10 36.66 2015-04-25 10:16:47.000 115 33540.59 -1.52 49996.10 36.66 2015-04-25 10:16:48.000 115 33540.62 -1.45 49996.10 36.66 2015-04-25 10:16:49.000 115 33540.60 -1.47 49996.10 36.66 2015-04-25 10:16:50.000 115 33540.52 -1.39 49996.10 36.66 2015-04-25 10:16:51.000 115 33540.59 -1.32 49996.10 36.66 2015-04-25 10:16:52.000 115 33540.63 -1.28 49996.10 36.66 2015-04-25 10:16:53.000 115 33540.64 -1.17 49996.10 36.66 2015-04-25 10:16:54.000 115 33540.53 -1.17 49996.10 36.66 2015-04-25 10:16:55.000 115 33540.56 -1.16 49996.10 36.66 2015-04-25 10:16:55.000 115 33540.57 -1.06 49996.10 36.66 2015-04-25 10:16:57.000 115 33540.63 -0.96 49996.10 36.66 2015-04-25 10:16:58.000 115 33540.57 -0.90 49996.10 36.66 2015-04-25 10:16:59.000 115 33540.66 -0.84 49996.10 36.66 2015-04-25 10:17:00.000 115 33540.71 -0.77 49996.10 36.66 2015-04-25 10:17:01.000 115 33540.64 -0.77 49996.10 36.66 2015-04-25 10:17:02.000 115 33540.63 -0.67 49996.10 36.66 2015-04-25 10:17:03.000 115 33540.72 -0.65 49996.10 36.66 2015-04-25 10:17:04.000 115 33540.72 -0.69 49996.10 36.66 2015-04-25 10:17:05.000 115 33540.79 -0.66 49996.10 36.66 2015-04-25 10:17:06.000 115 33540.73 -0.64 49996.10 36.66 2015-04-25 10:17:07.000 115 33540.75 -0.65 49996.10 36.66 2015-04-25 10:17:08.000 115 33540.86 -0.58 49996.10 36.66 2015-04-25 10:17:09.000 115 33540.81 -0.55 49996.10 36.66 2015-04-25 10:17:10.000 115 33540.86 -0.53 49996.10 36.66 2015-04-25 10:17:11.000 115 33540.91 -0.52 49996.10 36.66 2015-04-25 10:17:12.000 115 33540.93 -0.43 49996.10 36.66 2015-04-25 10:17:13.000 115 33541.04 -0.40 49996.10 36.66 2015-04-25 10:17:14.000 115 33541.00 -0.40 49996.10 36.66 2015-04-25 10:17:15.000 115 33541.04 -0.41 49996.10 36.66 2015-04-25 10:17:16.000 115 33541.09 -0.40 49996.10 36.66 2015-04-25 10:17:17.000 115 33541.28 -0.40 49996.10 36.66 2015-04-25 10:17:18.000 115 33541.13 -0.33 49996.10 36.66 2015-04-25 10:17:19.000 115 33541.16 -0.36 49996.10 36.66 2015-04-25 10:17:20.000 115 33541.21 -0.33 49996.10 36.66 2015-04-25 10:17:21.000 115 33541.28 -0.22 49996.10 36.66 2015-04-25 10:17:22.000 115 33541.36 -0.14 49996.10 36.66 2015-04-25 10:17:23.000 115 33541.37 -0.09 49996.10 36.66 2015-04-25 10:17:24.000 115 33541.35 -0.03 49996.10 36.66 2015-04-25 10:17:25.000 115 33541.32 0.00 49996.10 36.66 2015-04-25 10:17:26.000 115 33541.38 0.05 49996.10 36.66 2015-04-25 10:17:27.000 115 33541.48 0.15 49996.10 36.66 2015-04-25 10:17:28.000 115 33541.44 0.21 49996.10 36.66 2015-04-25 10:17:29.000 115 33541.50 0.27 49996.10 36.66 2015-04-25 10:17:30.000 115 33541.42 0.35 49996.10 36.66 2015-04-25 10:17:31.000 115 33541.43 0.48 49996.10 36.66 2015-04-25 10:17:32.000 115 33541.46 0.48 49996.10 36.66 2015-04-25 10:17:33.000 115 33541.52 0.60 49996.10 36.66 2015-04-25 10:17:34.000 115 33541.47 0.67 49996.10 36.66 2015-04-25 10:17:35.000 115 33541.54 0.72 49996.10 36.66 2015-04-25 10:17:36.000 115 33541.52 0.76 49996.10 36.66 2015-04-25 10:17:36.000 115 33541.49 0.78 49996.10 36.66 2015-04-25 10:17:38.000 115 33541.44 0.78 49996.10 36.66 2015-04-25 10:17:39.000 115 33541.47 0.84 49996.10 36.66 2015-04-25 10:17:40.000 115 33541.46 0.85 49996.10 36.66 2015-04-25 10:17:41.000 115 33541.41 0.88 49996.10 36.66 2015-04-25 10:17:42.000 115 33541.41 0.90 49996.10 36.66 2015-04-25 10:17:43.000 115 33541.54 0.93 49996.10 36.66 2015-04-25 10:17:44.000 115 33541.45 0.95 49996.10 36.66 2015-04-25 10:17:45.000 115 33541.43 0.99 49996.10 36.66 2015-04-25 10:17:46.000 115 33541.44 1.02 49996.10 36.66 2015-04-25 10:17:47.000 115 33541.43 1.01 49996.10 36.66 2015-04-25 10:17:48.000 115 33541.44 1.03 49996.10 36.66 2015-04-25 10:17:49.000 115 33541.46 1.11 49996.10 36.66 2015-04-25 10:17:49.000 115 33541.36 1.10 49996.10 36.66 2015-04-25 10:17:51.000 115 33541.43 1.17 49996.10 36.66 2015-04-25 10:17:52.000 115 33541.48 1.23 49996.10 36.66 2015-04-25 10:17:53.000 115 33541.39 1.27 49996.10 36.66 2015-04-25 10:17:54.000 115 33541.31 1.33 49996.10 36.66 2015-04-25 10:17:55.000 115 33541.41 1.38 49996.10 36.66 2015-04-25 10:17:56.000 115 33541.42 1.34 49996.10 36.66 2015-04-25 10:17:57.000 115 33541.47 1.42 49996.10 36.66 2015-04-25 10:17:58.000 115 33541.35 1.49 49996.10 36.66 2015-04-25 10:17:59.000 115 33541.40 1.47 49996.10 36.66 2015-04-25 10:18:00.000 115 33541.38 1.55 49996.10 36.66 2015-04-25 10:18:01.000 115 33541.44 1.59 49996.10 36.66 2015-04-25 10:18:02.000 115 33541.37 1.62 49996.10 36.66 2015-04-25 10:18:03.000 115 33541.42 1.67 49996.10 36.66 2015-04-25 10:18:04.000 115 33541.53 1.71 49996.10 36.66 2015-04-25 10:18:05.000 115 33541.54 1.72 49996.10 36.66 2015-04-25 10:18:06.000 115 33541.56 1.78 49996.10 36.66 2015-04-25 10:18:07.000 115 33541.41 1.80 49996.10 36.66 2015-04-25 10:18:08.000 115 33541.50 1.79 49996.10 36.66 2015-04-25 10:18:09.000 115 33541.57 1.80 49996.10 36.66 2015-04-25 10:18:10.000 115 33541.59 1.79 49996.10 36.66 2015-04-25 10:18:11.000 115 33541.50 1.82 49996.10 36.66 2015-04-25 10:18:12.000 115 33541.60 1.85 49996.10 36.66 2015-04-25 10:18:13.000 115 33541.58 1.87 49996.10 36.66 2015-04-25 10:18:14.000 115 33541.59 1.88 49996.10 36.66 2015-04-25 10:18:15.000 115 33541.69 1.94 49996.10 36.66 2015-04-25 10:18:16.000 115 33541.60 1.97 49996.10 36.66 2015-04-25 10:18:17.000 115 33541.62 2.04 49996.10 36.66 2015-04-25 10:18:18.000 115 33541.66 2.02 49996.10 36.66 2015-04-25 10:18:19.000 115 33541.78 2.07 49996.10 36.66 2015-04-25 10:18:20.000 115 33541.79 2.09 49996.10 36.66 2015-04-25 10:18:21.000 115 33541.79 2.11 49996.10 36.66 2015-04-25 10:18:22.000 115 33541.78 2.10 49996.10 36.66 2015-04-25 10:18:23.000 115 33541.84 2.10 49996.10 36.66 2015-04-25 10:18:24.000 115 33541.93 2.13 49996.10 36.66 2015-04-25 10:18:25.000 115 33541.88 2.14 49996.10 36.66 2015-04-25 10:18:26.000 115 33541.89 2.16 49996.10 36.66 2015-04-25 10:18:27.000 115 33541.86 2.16 49996.10 36.66 2015-04-25 10:18:28.000 115 33541.90 2.20 49996.10 36.66 2015-04-25 10:18:29.000 115 33542.02 2.28 49996.10 36.66 2015-04-25 10:18:30.000 115 33541.84 2.26 49996.10 36.66 2015-04-25 10:18:30.000 115 33541.96 2.35 49996.10 36.66 2015-04-25 10:18:32.000 115 33541.93 2.35 49996.10 36.66 2015-04-25 10:18:33.000 115 33541.92 2.38 49996.10 36.66 2015-04-25 10:18:34.000 115 33541.96 2.44 49996.10 36.66 2015-04-25 10:18:35.000 115 33541.89 2.44 49996.10 36.66 2015-04-25 10:18:36.000 115 33542.04 2.48 49996.10 36.66 2015-04-25 10:18:37.000 115 33541.92 2.51 49996.10 36.66 2015-04-25 10:18:38.000 115 33541.91 2.51 49996.10 36.66 2015-04-25 10:18:39.000 115 33541.99 2.59 49996.10 36.66 2015-04-25 10:18:40.000 115 33541.94 2.62 49996.10 36.66 2015-04-25 10:18:41.000 115 33542.01 2.61 49996.10 36.66 2015-04-25 10:18:42.000 115 33541.89 2.64 49996.10 36.66 2015-04-25 10:18:43.000 115 33541.90 2.65 49996.10 36.66 2015-04-25 10:18:43.000 115 33541.87 2.64 49996.10 36.66 2015-04-25 10:18:45.000 115 33541.93 2.74 49996.10 36.66 2015-04-25 10:18:46.000 115 33541.95 2.79 49996.10 36.66 2015-04-25 10:18:47.000 115 33541.92 2.81 49996.10 36.66 2015-04-25 10:18:48.000 115 33541.91 2.83 49996.10 36.66 2015-04-25 10:18:49.000 115 33541.95 2.91 49996.10 36.66 2015-04-25 10:18:50.000 115 33541.90 2.92 49996.10 36.66 2015-04-25 10:18:51.000 115 33541.88 2.97 49996.10 36.66 2015-04-25 10:18:52.000 115 33541.89 3.02 49996.10 36.66 2015-04-25 10:18:53.000 115 33541.86 3.06 49996.10 36.66 2015-04-25 10:18:54.000 115 33541.85 3.09 49996.10 36.66 2015-04-25 10:18:55.000 115 33541.95 3.19 49996.10 36.66 2015-04-25 10:18:56.000 115 33541.92 3.22 49996.10 36.66 2015-04-25 10:18:57.000 115 33541.84 3.32 49996.10 36.66 2015-04-25 10:18:58.000 115 33541.94 3.41 49996.10 36.66 2015-04-25 10:18:59.000 115 33541.97 3.48 49996.10 36.66 2015-04-25 10:19:00.000 115 33541.90 3.57 49996.10 36.66 2015-04-25 10:19:01.000 115 33541.89 3.59 49996.10 36.66 2015-04-25 10:19:02.000 115 33541.89 3.60 49996.10 36.66 2015-04-25 10:19:03.000 115 33541.90 3.70 49996.10 36.66 2015-04-25 10:19:04.000 115 33541.96 3.76 49996.10 36.66 2015-04-25 10:19:05.000 115 33541.99 3.82 49996.10 36.66 2015-04-25 10:19:06.000 115 33541.99 3.89 49996.10 36.66 2015-04-25 10:19:07.000 115 33542.03 4.00 49996.10 36.66 2015-04-25 10:19:08.000 115 33541.95 3.99 49996.10 36.66 2015-04-25 10:19:09.000 115 33542.02 4.03 49996.10 36.66 2015-04-25 10:19:10.000 115 33541.98 4.05 49996.10 36.66 2015-04-25 10:19:11.000 115 33542.11 4.03 49996.10 36.66 2015-04-25 10:19:12.000 115 33542.02 4.05 49996.10 36.66 2015-04-25 10:19:13.000 115 33542.15 4.09 49996.10 36.66 2015-04-25 10:19:14.000 115 33542.15 4.13 49996.10 36.66 2015-04-25 10:19:15.000 115 33542.16 4.19 49996.10 36.66 2015-04-25 10:19:16.000 115 33542.28 4.21 49996.10 36.66 2015-04-25 10:19:17.000 115 33542.32 4.26 49996.10 36.66 2015-04-25 10:19:18.000 115 33542.15 4.24 49996.10 36.66 2015-04-25 10:19:19.000 115 33542.27 4.35 49996.10 36.66 2015-04-25 10:19:20.000 115 33542.27 4.38 49996.10 36.66 2015-04-25 10:19:21.000 115 33542.39 4.45 49996.10 36.66 2015-04-25 10:19:22.000 115 33542.34 4.48 49996.10 36.66 2015-04-25 10:19:23.000 115 33542.32 4.51 49996.10 36.66 2015-04-25 10:19:24.000 115 33542.32 4.52 49996.10 36.66 2015-04-25 10:19:24.000 115 33542.40 4.56 49996.10 36.66 2015-04-25 10:19:26.000 115 33542.43 4.60 49996.10 36.66 2015-04-25 10:19:27.000 115 33542.50 4.58 49996.10 36.66 2015-04-25 10:19:28.000 115 33542.49 4.70 49996.10 36.66 2015-04-25 10:19:29.000 115 33542.47 4.65 49996.10 36.66 2015-04-25 10:19:30.000 115 33542.46 4.71 49996.10 36.66 2015-04-25 10:19:31.000 115 33542.45 4.71 49996.10 36.66 2015-04-25 10:19:32.000 115 33542.56 4.75 49996.10 36.66 2015-04-25 10:19:33.000 115 33542.58 4.81 49996.10 36.66 2015-04-25 10:19:34.000 115 33542.60 4.83 49996.10 36.66 2015-04-25 10:19:35.000 115 33542.56 4.86 49996.10 36.66 2015-04-25 10:19:36.000 115 33542.56 4.87 49996.10 36.66 2015-04-25 10:19:37.000 115 33542.64 4.94 49996.10 36.66 2015-04-25 10:19:37.000 115 33542.65 4.94 49996.10 36.66 2015-04-25 10:19:39.000 115 33542.69 5.01 49996.10 36.66 2015-04-25 10:19:40.000 115 33542.74 5.01 49996.10 36.66 2015-04-25 10:19:41.000 115 33542.78 5.07 49996.10 36.66 2015-04-25 10:19:42.000 115 33542.64 5.12 49996.10 36.66 2015-04-25 10:19:43.000 115 33542.80 5.15 49996.10 36.66 2015-04-25 10:19:44.000 115 33542.77 5.18 49996.10 36.66 2015-04-25 10:19:45.000 115 33542.79 5.17 49996.10 36.66 2015-04-25 10:19:46.000 115 33542.81 5.27 49996.10 36.66 2015-04-25 10:19:47.000 115 33542.82 5.30 49996.10 36.66 2015-04-25 10:19:48.000 115 33542.82 5.34 49996.10 36.66 2015-04-25 10:19:49.000 115 33542.92 5.38 49996.10 36.66 2015-04-25 10:19:50.000 115 33542.87 5.39 49996.10 36.66 2015-04-25 10:19:51.000 115 33542.86 5.36 49996.10 36.66 2015-04-25 10:19:52.000 115 33542.93 5.44 49996.10 36.66 2015-04-25 10:19:53.000 115 33542.80 5.43 49996.10 36.66 2015-04-25 10:19:54.000 115 33542.83 5.50 49996.10 36.66 2015-04-25 10:19:55.000 115 33542.93 5.55 49996.10 36.66 2015-04-25 10:19:56.000 115 33542.89 5.61 49996.10 36.66 2015-04-25 10:19:57.000 115 33542.93 5.66 49996.10 36.66 2015-04-25 10:19:58.000 115 33543.04 5.72 49996.10 36.66 2015-04-25 10:19:59.000 115 33542.93 5.72 49996.10 36.66 2015-04-25 10:20:00.000 115 33542.89 5.74 49996.10 36.66 2015-04-25 10:20:01.000 115 33542.97 5.76 49996.10 36.66 2015-04-25 10:20:02.000 115 33542.97 5.75 49996.10 36.66 2015-04-25 10:20:03.000 115 33542.96 5.78 49996.10 36.66 2015-04-25 10:20:04.000 115 33542.89 5.78 49996.10 36.66 2015-04-25 10:20:05.000 115 33542.96 5.82 49996.10 36.66 2015-04-25 10:20:06.000 115 33542.97 5.83 49996.10 36.66 2015-04-25 10:20:07.000 115 33542.94 5.87 49996.10 36.66 2015-04-25 10:20:08.000 115 33542.94 5.88 49996.10 36.66 2015-04-25 10:20:09.000 115 33542.93 5.87 49996.10 36.66 2015-04-25 10:20:10.000 115 33542.87 5.92 49996.10 36.66 2015-04-25 10:20:11.000 115 33542.90 5.95 49996.10 36.66 2015-04-25 10:20:12.000 115 33542.96 5.95 49996.10 36.66 2015-04-25 10:20:13.000 115 33542.92 6.00 49996.10 36.66 2015-04-25 10:20:14.000 115 33542.91 5.99 49996.10 36.66 2015-04-25 10:20:15.000 115 33542.93 6.05 49996.10 36.66 2015-04-25 10:20:16.000 115 33542.90 6.08 49996.10 36.66 2015-04-25 10:20:17.000 115 33542.91 6.09 49996.10 36.66 2015-04-25 10:20:18.000 115 33542.88 6.12 49996.10 36.66 2015-04-25 10:20:18.000 115 33542.95 6.16 49996.10 36.66 2015-04-25 10:20:20.000 115 33542.90 6.21 49996.10 36.66 2015-04-25 10:20:21.000 115 33542.97 6.20 49996.10 36.66 2015-04-25 10:20:22.000 115 33542.96 6.30 49996.10 36.66 2015-04-25 10:20:23.000 115 33543.01 6.33 49996.10 36.66 2015-04-25 10:20:24.000 115 33542.91 6.33 49996.10 36.66 2015-04-25 10:20:25.000 115 33542.92 6.40 49996.10 36.66 2015-04-25 10:20:26.000 115 33542.99 6.39 49996.10 36.66 2015-04-25 10:20:27.000 115 33542.96 6.40 49996.10 36.66 2015-04-25 10:20:28.000 115 33542.98 6.39 49996.10 36.66 2015-04-25 10:20:29.000 115 33542.99 6.37 49996.10 36.66 2015-04-25 10:20:30.000 115 33542.80 6.37 49996.10 36.66 2015-04-25 10:20:31.000 115 33543.05 6.41 49996.10 36.66 2015-04-25 10:20:31.000 115 33542.98 6.45 49996.10 36.66 2015-04-25 10:20:33.000 115 33542.92 6.44 49996.10 36.66 2015-04-25 10:20:34.000 115 33543.00 6.45 49996.10 36.66 2015-04-25 10:20:35.000 115 33543.07 6.51 49996.10 36.66 2015-04-25 10:20:36.000 115 33542.99 6.55 49996.10 36.66 2015-04-25 10:20:37.000 115 33543.04 6.59 49996.10 36.66 2015-04-25 10:20:38.000 115 33543.05 6.61 49996.10 36.66 2015-04-25 10:20:39.000 115 33543.06 6.69 49996.10 36.66 2015-04-25 10:20:40.000 115 33543.10 6.75 49996.10 36.66 2015-04-25 10:20:41.000 115 33543.11 6.71 49996.10 36.66 2015-04-25 10:20:42.000 115 33543.17 6.74 49996.10 36.66 2015-04-25 10:20:43.000 115 33543.09 6.74 49996.10 36.66 2015-04-25 10:20:44.000 115 33543.13 6.74 49996.10 36.66 2015-04-25 10:20:45.000 115 33543.13 6.78 49996.10 36.66 2015-04-25 10:20:46.000 115 33543.18 6.77 49996.10 36.66 2015-04-25 10:20:47.000 115 33543.09 6.75 49996.10 36.66 2015-04-25 10:20:48.000 115 33543.20 6.79 49996.10 36.66 2015-04-25 10:20:49.000 115 33543.23 6.81 49996.10 36.66 2015-04-25 10:20:50.000 115 33543.23 6.81 49996.10 36.66 2015-04-25 10:20:51.000 115 33543.24 6.80 49996.10 36.66 2015-04-25 10:20:52.000 115 33543.18 6.87 49996.10 36.66 2015-04-25 10:20:53.000 115 33543.21 6.85 49996.10 36.66 2015-04-25 10:20:54.000 115 33543.19 6.89 49996.10 36.66 2015-04-25 10:20:55.000 115 33543.32 6.85 49996.10 36.66 2015-04-25 10:20:56.000 115 33543.21 6.84 49996.10 36.66 2015-04-25 10:20:57.000 115 33543.18 6.85 49996.10 36.66 2015-04-25 10:20:58.000 115 33543.20 6.88 49996.10 36.66 2015-04-25 10:20:59.000 115 33543.34 6.90 49996.10 36.66 2015-04-25 10:21:00.000 115 33543.20 6.92 49996.10 36.66 2015-04-25 10:21:01.000 115 33543.15 6.95 49996.10 36.66 2015-04-25 10:21:02.000 115 33543.15 6.93 49996.10 36.66 2015-04-25 10:21:03.000 115 33543.21 7.00 49996.10 36.66 2015-04-25 10:21:04.000 115 33543.20 7.06 49996.10 36.66 2015-04-25 10:21:05.000 115 33543.21 7.11 49996.10 36.66 2015-04-25 10:21:06.000 115 33543.21 7.15 49996.10 36.66 2015-04-25 10:21:07.000 115 33543.17 7.18 49996.10 36.66 2015-04-25 10:21:08.000 115 33543.14 7.23 49996.10 36.66 2015-04-25 10:21:09.000 115 33543.20 7.27 49996.10 36.66 2015-04-25 10:21:10.000 115 33543.22 7.29 49996.10 36.66 2015-04-25 10:21:11.000 115 33543.11 7.37 49996.10 36.66 2015-04-25 10:21:12.000 115 33543.27 7.33 49996.10 36.66 2015-04-25 10:21:12.000 115 33543.16 7.41 49996.10 36.66 2015-04-25 10:21:14.000 115 33543.18 7.42 49996.10 36.66 2015-04-25 10:21:15.000 115 33543.17 7.45 49996.10 36.66 2015-04-25 10:21:16.000 115 33543.23 7.46 49996.10 36.66 2015-04-25 10:21:17.000 115 33543.25 7.57 49996.10 36.66 2015-04-25 10:21:18.000 115 33543.20 7.57 49996.10 36.66 2015-04-25 10:21:19.000 115 33543.14 7.69 49996.10 36.66 2015-04-25 10:21:20.000 115 33543.16 7.72 49996.10 36.66 2015-04-25 10:21:21.000 115 33543.24 7.75 49996.10 36.66 2015-04-25 10:21:22.000 115 33543.19 7.84 49996.10 36.66 2015-04-25 10:21:23.000 115 33543.17 7.92 49996.10 36.66 2015-04-25 10:21:24.000 115 33543.17 7.89 49996.10 36.66 2015-04-25 10:21:25.000 115 33543.21 7.95 49996.10 36.66 2015-04-25 10:21:25.000 115 33543.11 7.93 49996.10 36.66 2015-04-25 10:21:27.000 115 33543.20 7.96 49996.10 36.66 2015-04-25 10:21:28.000 115 33543.29 8.08 49996.10 36.66 2015-04-25 10:21:29.000 115 33543.15 8.12 49996.10 36.66 2015-04-25 10:21:30.000 115 33543.06 8.13 49996.10 36.66 2015-04-25 10:21:31.000 115 33543.29 8.19 49996.10 36.66 2015-04-25 10:21:32.000 115 33543.15 8.19 49996.10 36.66 2015-04-25 10:21:33.000 115 33543.20 8.32 49996.10 36.66 2015-04-25 10:21:34.000 115 33543.24 8.42 49996.10 36.66 2015-04-25 10:21:35.000 115 33543.23 8.45 49996.10 36.66 2015-04-25 10:21:36.000 115 33543.32 8.55 49996.10 36.66 2015-04-25 10:21:37.000 115 33543.15 8.54 49996.10 36.66 2015-04-25 10:21:38.000 115 33543.13 8.56 49996.10 36.66 2015-04-25 10:21:39.000 115 33543.18 8.64 49996.10 36.66 2015-04-25 10:21:40.000 115 33543.20 8.64 49996.10 36.66 2015-04-25 10:21:41.000 115 33543.18 8.71 49996.10 36.66 2015-04-25 10:21:42.000 115 33543.27 8.75 49996.10 36.66 2015-04-25 10:21:43.000 115 33543.24 8.82 49996.10 36.66 2015-04-25 10:21:44.000 115 33543.27 8.83 49996.10 36.66 2015-04-25 10:21:45.000 115 33543.32 8.85 49996.10 36.66 2015-04-25 10:21:46.000 115 33543.24 8.96 49996.10 36.66 2015-04-25 10:21:47.000 115 33543.29 8.98 49996.10 36.66 2015-04-25 10:21:48.000 115 33543.32 8.98 49996.10 36.66 2015-04-25 10:21:49.000 115 33543.23 9.06 49996.10 36.66 2015-04-25 10:21:50.000 115 33543.27 9.05 49996.10 36.66 2015-04-25 10:21:51.000 115 33543.32 9.11 49996.10 36.66 2015-04-25 10:21:52.000 115 33543.35 9.15 49996.10 36.66 2015-04-25 10:21:53.000 115 33543.35 9.10 49996.10 36.66 2015-04-25 10:21:54.000 115 33543.40 9.13 49996.10 36.66 2015-04-25 10:21:55.000 115 33543.39 9.15 49996.10 36.66 2015-04-25 10:21:56.000 115 33543.43 9.17 49996.10 36.66 2015-04-25 10:21:57.000 115 33543.40 9.24 49996.10 36.66 2015-04-25 10:21:58.000 115 33543.49 9.27 49996.10 36.66 2015-04-25 10:21:59.000 115 33543.42 9.29 49996.10 36.66 2015-04-25 10:22:00.000 115 33543.45 9.34 49996.10 36.66 2015-04-25 10:22:01.000 115 33543.52 9.42 49996.10 36.66 2015-04-25 10:22:02.000 115 33543.48 9.43 49996.10 36.66 2015-04-25 10:22:03.000 115 33543.51 9.47 49996.10 36.66 2015-04-25 10:22:04.000 115 33543.57 9.55 49996.10 36.66 2015-04-25 10:22:05.000 115 33543.51 9.55 49996.10 36.66 2015-04-25 10:22:06.000 115 33543.50 9.53 49996.10 36.66 2015-04-25 10:22:06.000 115 33543.64 9.50 49996.10 36.66 2015-04-25 10:22:08.000 115 33543.64 9.54 49996.10 36.66 2015-04-25 10:22:09.000 115 33543.61 9.59 49996.10 36.66 2015-04-25 10:22:10.000 115 33543.54 9.53 49996.10 36.66 2015-04-25 10:22:11.000 115 33543.70 9.56 49996.10 36.66 2015-04-25 10:22:12.000 115 33543.58 9.59 49996.10 36.66 2015-04-25 10:22:13.000 115 33543.66 9.57 49996.10 36.66 2015-04-25 10:22:14.000 115 33543.65 9.55 49996.10 36.66 2015-04-25 10:22:15.000 115 33543.61 9.56 49996.10 36.66 2015-04-25 10:22:16.000 115 33543.71 9.62 49996.10 36.66 2015-04-25 10:22:17.000 115 33543.57 9.54 49996.10 36.66 2015-04-25 10:22:18.000 115 33543.68 9.54 49996.10 36.66 2015-04-25 10:22:19.000 115 33543.59 9.56 49996.10 36.66 2015-04-25 10:22:19.000 115 33543.64 9.52 49996.10 36.66 2015-04-25 10:22:21.000 115 33543.75 9.52 49996.10 36.66 2015-04-25 10:22:22.000 115 33543.74 9.53 49996.10 36.66 2015-04-25 10:22:23.000 115 33543.63 9.52 49996.10 36.66 2015-04-25 10:22:24.000 115 33543.85 9.51 49996.10 36.66 2015-04-25 10:22:25.000 115 33543.76 9.59 49996.10 36.66 2015-04-25 10:22:26.000 115 33543.81 9.55 49996.10 36.66 2015-04-25 10:22:27.000 115 33543.81 9.53 49996.10 36.66 2015-04-25 10:22:28.000 115 33543.78 9.57 49996.10 36.66 2015-04-25 10:22:29.000 115 33543.77 9.57 49996.10 36.66 2015-04-25 10:22:30.000 115 33543.83 9.56 49996.10 36.66 2015-04-25 10:22:31.000 115 33543.77 9.55 49996.10 36.66 2015-04-25 10:22:32.000 115 33543.74 9.51 49996.10 36.66 2015-04-25 10:22:33.000 115 33543.92 9.58 49996.10 36.66 2015-04-25 10:22:34.000 115 33543.83 9.59 49996.10 36.66 2015-04-25 10:22:35.000 115 33543.87 9.58 49996.10 36.66 2015-04-25 10:22:36.000 115 33543.92 9.58 49996.10 36.66 2015-04-25 10:22:37.000 115 33543.81 9.51 49996.10 36.66 2015-04-25 10:22:38.000 115 33543.83 9.53 49996.10 36.66 2015-04-25 10:22:39.000 115 33543.82 9.62 49996.10 36.66 2015-04-25 10:22:40.000 115 33543.93 9.72 49996.10 36.66 2015-04-25 10:22:41.000 115 33543.89 9.66 49996.10 36.66 2015-04-25 10:22:42.000 115 33543.93 9.71 49996.10 36.66 2015-04-25 10:22:43.000 115 33544.06 9.75 49996.10 36.66 2015-04-25 10:22:44.000 115 33543.95 9.77 49996.10 36.66 2015-04-25 10:22:45.000 115 33543.95 9.80 49996.10 36.66 2015-04-25 10:22:46.000 115 33543.93 9.76 49996.10 36.66 2015-04-25 10:22:47.000 115 33543.93 9.75 49996.10 36.66 2015-04-25 10:22:48.000 115 33544.05 9.73 49996.10 36.66 2015-04-25 10:22:49.000 115 33544.08 9.79 49996.10 36.66 2015-04-25 10:22:50.000 115 33544.15 9.77 49996.10 36.66 2015-04-25 10:22:51.000 115 33544.03 9.80 49996.10 36.66 2015-04-25 10:22:52.000 115 33544.10 9.76 49996.10 36.66 2015-04-25 10:22:53.000 115 33544.04 9.73 49996.10 36.66 2015-04-25 10:22:54.000 115 33544.21 9.81 49996.10 36.66 2015-04-25 10:22:55.000 115 33544.07 9.79 49996.10 36.66 2015-04-25 10:22:56.000 115 33544.08 9.78 49996.10 36.66 2015-04-25 10:22:57.000 115 33544.12 9.83 49996.10 36.66 2015-04-25 10:22:58.000 115 33544.20 9.87 49996.10 36.66 2015-04-25 10:22:59.000 115 33544.17 9.89 49996.10 36.66 2015-04-25 10:23:00.000 115 33544.25 9.87 49996.10 36.66 2015-04-25 10:23:00.000 115 33544.11 9.91 49996.10 36.66 2015-04-25 10:23:02.000 115 33544.06 9.91 49996.10 36.66 2015-04-25 10:23:03.000 115 33544.11 9.91 49996.10 36.66 2015-04-25 10:23:04.000 115 33544.18 10.04 49996.10 36.66 2015-04-25 10:23:05.000 115 33544.20 10.09 49996.10 36.66 2015-04-25 10:23:06.000 115 33544.24 10.13 49996.10 36.66 2015-04-25 10:23:07.000 115 33544.23 10.16 49996.10 36.66 2015-04-25 10:23:08.000 115 33544.23 10.20 49996.10 36.66 2015-04-25 10:23:09.000 115 33544.23 10.14 49996.10 36.66 2015-04-25 10:23:10.000 115 33544.22 10.20 49996.10 36.66 2015-04-25 10:23:11.000 115 33544.08 10.19 49996.10 36.66 2015-04-25 10:23:12.000 115 33544.24 10.23 49996.10 36.66 2015-04-25 10:23:13.000 115 33544.28 10.21 49996.10 36.66 2015-04-25 10:23:13.000 115 33544.22 10.24 49996.10 36.66 2015-04-25 10:23:15.000 115 33544.28 10.37 49996.10 36.66 2015-04-25 10:23:16.000 115 33544.19 10.44 49996.10 36.66 2015-04-25 10:23:17.000 115 33544.23 10.40 49996.10 36.66 2015-04-25 10:23:18.000 115 33544.20 10.45 49996.10 36.66 2015-04-25 10:23:19.000 115 33544.28 10.47 49996.10 36.66 2015-04-25 10:23:20.000 115 33544.27 10.50 49996.10 36.66 2015-04-25 10:23:21.000 115 33544.36 10.56 49996.10 36.66 2015-04-25 10:23:22.000 115 33544.35 10.61 49996.10 36.66 2015-04-25 10:23:23.000 115 33544.36 10.61 49996.10 36.66 2015-04-25 10:23:24.000 115 33544.49 10.56 49996.10 36.66 2015-04-25 10:23:25.000 115 33544.45 10.66 49996.10 36.66 2015-04-25 10:23:26.000 115 33544.41 10.65 49996.10 36.66 2015-04-25 10:23:27.000 115 33544.36 10.61 49996.10 36.66 2015-04-25 10:23:28.000 115 33544.53 10.64 49996.10 36.66 2015-04-25 10:23:29.000 115 33544.50 10.65 49996.10 36.66 2015-04-25 10:23:30.000 115 33544.49 10.56 49996.10 36.66 2015-04-25 10:23:31.000 115 33544.53 10.58 49996.10 36.66 2015-04-25 10:23:32.000 115 33544.56 10.62 49996.10 36.66 2015-04-25 10:23:33.000 115 33544.54 10.62 49996.10 36.66 2015-04-25 10:23:34.000 115 33544.56 10.62 49996.10 36.66 2015-04-25 10:23:35.000 115 33544.63 10.64 49996.10 36.66 2015-04-25 10:23:36.000 115 33544.54 10.68 49996.10 36.66 2015-04-25 10:23:37.000 115 33544.58 10.73 49996.10 36.66 2015-04-25 10:23:38.000 115 33544.53 10.70 49996.10 36.66 2015-04-25 10:23:39.000 115 33544.60 10.80 49996.10 36.66 2015-04-25 10:23:40.000 115 33544.66 10.88 49996.10 36.66 2015-04-25 10:23:41.000 115 33544.60 10.89 49996.10 36.66 2015-04-25 10:23:42.000 115 33544.58 10.92 49996.10 36.66 2015-04-25 10:23:43.000 115 33544.60 11.01 49996.10 36.66 2015-04-25 10:23:44.000 115 33544.58 10.99 49996.10 36.66 2015-04-25 10:23:45.000 115 33544.59 11.10 49996.10 36.66 2015-04-25 10:23:46.000 115 33544.53 11.17 49996.10 36.66 2015-04-25 10:23:47.000 115 33544.52 11.22 49996.10 36.66 2015-04-25 10:23:48.000 115 33544.60 11.29 49996.10 36.66 2015-04-25 10:23:49.000 115 33544.59 11.39 49996.10 36.66 2015-04-25 10:23:50.000 115 33544.56 11.43 49996.10 36.66 2015-04-25 10:23:51.000 115 33544.56 11.46 49996.10 36.66 2015-04-25 10:23:52.000 115 33544.57 11.58 49996.10 36.66 2015-04-25 10:23:53.000 115 33544.60 11.63 49996.10 36.66 2015-04-25 10:23:54.000 115 33544.53 11.73 49996.10 36.66 2015-04-25 10:23:54.000 115 33544.58 11.78 49996.10 36.66 2015-04-25 10:23:56.000 115 33544.54 11.85 49996.10 36.66 2015-04-25 10:23:57.000 115 33544.57 11.91 49996.10 36.66 2015-04-25 10:23:58.000 115 33544.54 12.03 49996.10 36.66 2015-04-25 10:23:59.000 115 33544.51 12.05 49996.10 36.66 2015-04-25 10:24:00.000 115 33544.55 12.15 49996.10 36.66 2015-04-25 10:24:01.000 115 33544.54 12.24 49996.10 36.66 2015-04-25 10:24:02.000 115 33544.56 12.27 49996.10 36.66 2015-04-25 10:24:03.000 115 33544.64 12.46 49996.10 36.66 2015-04-25 10:24:04.000 115 33544.66 12.52 49996.10 36.66 2015-04-25 10:24:05.000 115 33544.65 12.63 49996.10 36.66 2015-04-25 10:24:06.000 115 33544.64 12.71 49996.10 36.66 2015-04-25 10:24:07.000 115 33544.57 12.81 49996.10 36.66 2015-04-25 10:24:07.000 115 33544.58 12.86 49996.10 36.66 2015-04-25 10:24:09.000 115 33544.66 12.87 49996.10 36.66 2015-04-25 10:24:10.000 115 33544.63 12.90 49996.10 36.66 2015-04-25 10:24:11.000 115 33544.70 13.00 49996.10 36.66 2015-04-25 10:24:12.000 115 33544.78 13.09 49996.10 36.66 2015-04-25 10:24:13.000 115 33544.78 13.13 49996.10 36.66 2015-04-25 10:24:14.000 115 33544.70 13.22 49996.10 36.66 2015-04-25 10:24:15.000 115 33544.67 13.31 49996.10 36.66 2015-04-25 10:24:16.000 115 33544.78 13.35 49996.10 36.66 2015-04-25 10:24:17.000 115 33544.90 13.37 49996.10 36.66 2015-04-25 10:24:18.000 115 33544.75 13.39 49996.10 36.66 2015-04-25 10:24:19.000 115 33544.83 13.45 49996.10 36.66 2015-04-25 10:24:20.000 115 33544.83 13.48 49996.10 36.66 2015-04-25 10:24:21.000 115 33544.86 13.51 49996.10 36.66 2015-04-25 10:24:22.000 115 33544.75 13.59 49996.10 36.66 2015-04-25 10:24:23.000 115 33544.75 13.61 49996.10 36.66 2015-04-25 10:24:24.000 115 33544.76 13.67 49996.10 36.66 2015-04-25 10:24:25.000 115 33544.89 13.70 49996.10 36.66 2015-04-25 10:24:26.000 115 33544.81 13.73 49996.10 36.66 2015-04-25 10:24:27.000 115 33544.93 13.74 49996.10 36.66 2015-04-25 10:24:28.000 115 33544.89 13.85 49996.10 36.66 2015-04-25 10:24:29.000 115 33544.86 13.83 49996.10 36.66 2015-04-25 10:24:30.000 115 33544.92 13.87 49996.10 36.66 2015-04-25 10:24:31.000 115 33544.91 13.85 49996.10 36.66 2015-04-25 10:24:32.000 115 33544.81 13.89 49996.10 36.66 2015-04-25 10:24:33.000 115 33544.92 13.93 49996.10 36.66 2015-04-25 10:24:34.000 115 33544.94 13.97 49996.10 36.66 2015-04-25 10:24:35.000 115 33544.91 13.96 49996.10 36.66 2015-04-25 10:24:36.000 115 33544.94 13.97 49996.10 36.66 2015-04-25 10:24:37.000 115 33544.88 13.98 49996.10 36.66 2015-04-25 10:24:38.000 115 33544.86 13.98 49996.10 36.66 2015-04-25 10:24:39.000 115 33544.92 13.92 49996.10 36.66 2015-04-25 10:24:40.000 115 33544.85 13.93 49996.10 36.66 2015-04-25 10:24:41.000 115 33544.92 13.98 49996.10 36.66 2015-04-25 10:24:42.000 115 33544.86 13.97 49996.10 36.66 2015-04-25 10:24:43.000 115 33544.96 13.96 49996.10 36.66 2015-04-25 10:24:44.000 115 33544.86 13.99 49996.10 36.66 2015-04-25 10:24:45.000 115 33545.02 13.96 49996.10 36.66 2015-04-25 10:24:46.000 115 33545.01 14.03 49996.10 36.66 2015-04-25 10:24:47.000 115 33545.03 14.01 49996.10 36.66 2015-04-25 10:24:48.000 115 33544.98 13.98 49996.10 36.66 2015-04-25 10:24:48.000 115 33545.06 13.98 49996.10 36.66 2015-04-25 10:24:50.000 115 33545.12 13.96 49996.10 36.66 2015-04-25 10:24:51.000 115 33545.04 13.97 49996.10 36.66 2015-04-25 10:24:52.000 115 33545.07 14.00 49996.10 36.66 2015-04-25 10:24:53.000 115 33545.05 14.00 49996.10 36.66 2015-04-25 10:24:54.000 115 33545.17 13.98 49996.10 36.66 2015-04-25 10:24:55.000 115 33545.10 14.05 49996.10 36.66 2015-04-25 10:24:56.000 115 33545.14 13.99 49996.10 36.66 2015-04-25 10:24:57.000 115 33545.32 13.99 49996.10 36.66 2015-04-25 10:24:58.000 115 33545.26 14.01 49996.10 36.66 2015-04-25 10:24:59.000 115 33545.32 14.03 49996.10 36.66 2015-04-25 10:25:00.000 115 33545.18 13.98 49996.10 36.66 2015-04-25 10:25:01.000 115 33545.42 13.91 49996.10 36.66 2015-04-25 10:25:01.000 115 33545.34 13.91 49996.10 36.66 2015-04-25 10:25:03.000 115 33545.42 13.89 49996.10 36.66 2015-04-25 10:25:04.000 115 33545.41 13.84 49996.10 36.66 2015-04-25 10:25:05.000 115 33545.44 13.87 49996.10 36.66 2015-04-25 10:25:06.000 115 33545.40 13.81 49996.10 36.66 2015-04-25 10:25:07.000 115 33545.46 13.88 49996.10 36.66 2015-04-25 10:25:08.000 115 33545.46 13.86 49996.10 36.66 2015-04-25 10:25:09.000 115 33545.57 13.77 49996.10 36.66 2015-04-25 10:25:10.000 115 33545.57 13.81 49996.10 36.66 2015-04-25 10:25:11.000 115 33545.44 13.77 49996.10 36.66 2015-04-25 10:25:12.000 115 33545.60 13.73 49996.10 36.66 2015-04-25 10:25:13.000 115 33545.57 13.79 49996.10 36.66 2015-04-25 10:25:14.000 115 33545.54 13.78 49996.10 36.66 2015-04-25 10:25:15.000 115 33545.63 13.81 49996.10 36.66 2015-04-25 10:25:16.000 115 33545.54 13.78 49996.10 36.66 2015-04-25 10:25:17.000 115 33545.56 13.77 49996.10 36.66 2015-04-25 10:25:18.000 115 33545.55 13.83 49996.10 36.66 2015-04-25 10:25:19.000 115 33545.60 13.82 49996.10 36.66 2015-04-25 10:25:20.000 115 33545.51 13.82 49996.10 36.66 2015-04-25 10:25:21.000 115 33545.55 13.87 49996.10 36.66 2015-04-25 10:25:22.000 115 33545.50 13.89 49996.10 36.66 2015-04-25 10:25:23.000 115 33545.48 13.92 49996.10 36.66 2015-04-25 10:25:24.000 115 33545.53 13.91 49996.10 36.66 2015-04-25 10:25:25.000 115 33545.48 13.96 49996.10 36.66 2015-04-25 10:25:26.000 115 33545.48 13.94 49996.10 36.66 2015-04-25 10:25:27.000 115 33545.53 14.02 49996.10 36.66 2015-04-25 10:25:28.000 115 33545.57 14.05 49996.10 36.66 2015-04-25 10:25:29.000 115 33545.62 14.12 49996.10 36.66 2015-04-25 10:25:30.000 115 33545.55 14.18 49996.10 36.66 2015-04-25 10:25:31.000 115 33545.54 14.14 49996.10 36.66 2015-04-25 10:25:32.000 115 33545.52 14.14 49996.10 36.66 2015-04-25 10:25:33.000 115 33545.57 14.07 49996.10 36.66 2015-04-25 10:25:34.000 115 33545.58 14.04 49996.10 36.66 2015-04-25 10:25:35.000 115 33545.66 14.08 49996.10 36.66 2015-04-25 10:25:36.000 115 33545.64 14.05 49996.10 36.66 2015-04-25 10:25:37.000 115 33545.85 14.02 49996.10 36.66 2015-04-25 10:25:38.000 115 33545.78 14.00 49996.10 36.66 2015-04-25 10:25:39.000 115 33545.76 14.00 49996.10 36.66 2015-04-25 10:25:40.000 115 33545.78 13.97 49996.10 36.66 2015-04-25 10:25:41.000 115 33545.81 14.01 49996.10 36.66 2015-04-25 10:25:42.000 115 33545.82 13.98 49996.10 36.66 2015-04-25 10:25:42.000 115 33545.91 13.93 49996.10 36.66 2015-04-25 10:25:44.000 115 33545.84 13.89 49996.10 36.66 2015-04-25 10:25:45.000 115 33545.89 13.90 49996.10 36.66 2015-04-25 10:25:46.000 115 33545.88 13.81 49996.10 36.66 2015-04-25 10:25:47.000 115 33545.85 13.79 49996.10 36.66 2015-04-25 10:25:48.000 115 33545.99 13.80 49996.10 36.66 2015-04-25 10:25:49.000 115 33545.94 13.75 49996.10 36.66 2015-04-25 10:25:50.000 115 33545.95 13.75 49996.10 36.66 2015-04-25 10:25:51.000 115 33546.00 13.75 49996.10 36.66 2015-04-25 10:25:52.000 115 33546.03 13.72 49996.10 36.66 2015-04-25 10:25:53.000 115 33545.97 13.76 49996.10 36.66 2015-04-25 10:25:54.000 115 33546.10 13.73 49996.10 36.66 2015-04-25 10:25:55.000 115 33546.16 13.75 49996.10 36.66 2015-04-25 10:25:55.000 115 33546.10 13.73 49996.10 36.66 2015-04-25 10:25:57.000 115 33546.07 13.71 49996.10 36.66 2015-04-25 10:25:58.000 115 33546.13 13.85 49996.10 36.66 2015-04-25 10:25:59.000 115 33546.15 13.80 49996.10 36.66 2015-04-25 10:26:00.000 115 33546.16 13.81 49996.10 36.66 2015-04-25 10:26:01.000 115 33546.15 13.78 49996.10 36.66 2015-04-25 10:26:02.000 115 33546.14 13.81 49996.10 36.66 2015-04-25 10:26:03.000 115 33546.22 13.79 49996.10 36.66 2015-04-25 10:26:04.000 115 33546.18 13.82 49996.10 36.66 2015-04-25 10:26:05.000 115 33546.33 13.86 49996.10 36.66 2015-04-25 10:26:06.000 115 33546.15 13.86 49996.10 36.66 2015-04-25 10:26:07.000 115 33546.26 13.82 49996.10 36.66 2015-04-25 10:26:08.000 115 33546.23 13.82 49996.10 36.66 2015-04-25 10:26:09.000 115 33546.24 13.83 49996.10 36.66 2015-04-25 10:26:10.000 115 33546.33 13.79 49996.10 36.66 2015-04-25 10:26:11.000 115 33546.37 13.83 49996.10 36.66 2015-04-25 10:26:12.000 115 33546.26 13.87 49996.10 36.66 2015-04-25 10:26:13.000 115 33546.26 13.81 49996.10 36.66 2015-04-25 10:26:14.000 115 33546.24 13.78 49996.10 36.66 2015-04-25 10:26:15.000 115 33546.31 13.78 49996.10 36.66 2015-04-25 10:26:16.000 115 33546.25 13.70 49996.10 36.66 2015-04-25 10:26:17.000 115 33546.36 13.70 49996.10 36.66 2015-04-25 10:26:18.000 115 33546.27 13.66 49996.10 36.66 2015-04-25 10:26:19.000 115 33546.32 13.66 49996.10 36.66 2015-04-25 10:26:20.000 115 33546.28 13.63 49996.10 36.66 2015-04-25 10:26:21.000 115 33546.22 13.69 49996.10 36.66 2015-04-25 10:26:22.000 115 33546.32 13.66 49996.10 36.66 2015-04-25 10:26:23.000 115 33546.36 13.64 49996.10 36.66 2015-04-25 10:26:24.000 115 33546.29 13.67 49996.10 36.66 2015-04-25 10:26:25.000 115 33546.23 13.63 49996.10 36.66 2015-04-25 10:26:26.000 115 33546.29 13.65 49996.10 36.66 2015-04-25 10:26:27.000 115 33546.31 13.66 49996.10 36.66 2015-04-25 10:26:28.000 115 33546.31 13.65 49996.10 36.66 2015-04-25 10:26:29.000 115 33546.37 13.68 49996.10 36.66 2015-04-25 10:26:30.000 115 33546.44 13.67 49996.10 36.66 2015-04-25 10:26:31.000 115 33546.29 13.70 49996.10 36.66 2015-04-25 10:26:32.000 115 33546.34 13.71 49996.10 36.66 2015-04-25 10:26:33.000 115 33546.38 13.69 49996.10 36.66 2015-04-25 10:26:34.000 115 33546.36 13.76 49996.10 36.66 2015-04-25 10:26:35.000 115 33546.36 13.79 49996.10 36.66 2015-04-25 10:26:36.000 115 33546.31 13.80 49996.10 36.66 2015-04-25 10:26:36.000 115 33546.41 13.86 49996.10 36.66 2015-04-25 10:26:38.000 115 33546.34 13.90 49996.10 36.66 2015-04-25 10:26:39.000 115 33546.31 13.89 49996.10 36.66 2015-04-25 10:26:40.000 115 33546.44 13.86 49996.10 36.66 2015-04-25 10:26:41.000 115 33546.47 13.91 49996.10 36.66 2015-04-25 10:26:42.000 115 33546.51 13.92 49996.10 36.66 2015-04-25 10:26:43.000 115 33546.51 13.92 49996.10 36.66 2015-04-25 10:26:44.000 115 33546.43 13.89 49996.10 36.66 2015-04-25 10:26:45.000 115 33546.47 13.88 49996.10 36.66 2015-04-25 10:26:46.000 115 33546.45 13.91 49996.10 36.66 2015-04-25 10:26:47.000 115 33546.47 13.93 49996.10 36.66 2015-04-25 10:26:48.000 115 33546.52 13.98 49996.10 36.66 2015-04-25 10:26:49.000 115 33546.50 13.95 49996.10 36.66 2015-04-25 10:26:49.000 115 33546.48 13.94 49996.10 36.66 2015-04-25 10:26:51.000 115 33546.54 13.89 49996.10 36.66 2015-04-25 10:26:52.000 115 33546.65 13.91 49996.10 36.66 2015-04-25 10:26:53.000 115 33546.62 13.90 49996.10 36.66 2015-04-25 10:26:54.000 115 33546.57 13.79 49996.10 36.66 2015-04-25 10:26:55.000 115 33546.65 13.84 49996.10 36.66 2015-04-25 10:26:56.000 115 33546.57 13.81 49996.10 36.66 2015-04-25 10:26:57.000 115 33546.62 13.85 49996.10 36.66 2015-04-25 10:26:58.000 115 33546.62 13.85 49996.10 36.66 2015-04-25 10:26:59.000 115 33546.53 13.83 49996.10 36.66 2015-04-25 10:27:00.000 115 33546.58 13.81 49996.10 36.66 2015-04-25 10:27:01.000 115 33546.68 13.78 49996.10 36.66 2015-04-25 10:27:02.000 115 33546.62 13.76 49996.10 36.66 2015-04-25 10:27:03.000 115 33546.56 13.72 49996.10 36.66 2015-04-25 10:27:04.000 115 33546.64 13.67 49996.10 36.66 2015-04-25 10:27:05.000 115 33546.66 13.68 49996.10 36.66 2015-04-25 10:27:06.000 115 33546.55 13.69 49996.10 36.66 2015-04-25 10:27:07.000 115 33546.61 13.64 49996.10 36.66 2015-04-25 10:27:08.000 115 33546.56 13.64 49996.10 36.66 2015-04-25 10:27:09.000 115 33546.75 13.64 49996.10 36.66 2015-04-25 10:27:10.000 115 33546.68 13.61 49996.10 36.66 2015-04-25 10:27:11.000 115 33546.65 13.57 49996.10 36.66 2015-04-25 10:27:12.000 115 33546.64 13.63 49996.10 36.66 2015-04-25 10:27:13.000 115 33546.67 13.57 49996.10 36.66 2015-04-25 10:27:14.000 115 33546.64 13.60 49996.10 36.66 2015-04-25 10:27:15.000 115 33546.66 13.55 49996.10 36.66 2015-04-25 10:27:16.000 115 33546.63 13.60 49996.10 36.66 2015-04-25 10:27:17.000 115 33546.63 13.59 49996.10 36.66 2015-04-25 10:27:18.000 115 33546.71 13.56 49996.10 36.66 2015-04-25 10:27:19.000 115 33546.62 13.52 49996.10 36.66 2015-04-25 10:27:20.000 115 33546.57 13.51 49996.10 36.66 2015-04-25 10:27:21.000 115 33546.69 13.48 49996.10 36.66 2015-04-25 10:27:22.000 115 33546.69 13.49 49996.10 36.66 2015-04-25 10:27:23.000 115 33546.72 13.50 49996.10 36.66 2015-04-25 10:27:24.000 115 33546.67 13.58 49996.10 36.66 2015-04-25 10:27:25.000 115 33546.74 13.60 49996.10 36.66 2015-04-25 10:27:26.000 115 33546.75 13.59 49996.10 36.66 2015-04-25 10:27:27.000 115 33546.70 13.56 49996.10 36.66 2015-04-25 10:27:28.000 115 33546.71 13.58 49996.10 36.66 2015-04-25 10:27:29.000 115 33546.66 13.59 49996.10 36.66 2015-04-25 10:27:30.000 115 33546.75 13.52 49996.10 36.66 2015-04-25 10:27:30.000 115 33546.72 13.48 49996.10 36.66 2015-04-25 10:27:32.000 115 33546.74 13.49 49996.10 36.66 2015-04-25 10:27:33.000 115 33546.69 13.49 49996.10 36.66 2015-04-25 10:27:34.000 115 33546.76 13.49 49996.10 36.66 2015-04-25 10:27:35.000 115 33546.67 13.50 49996.10 36.66 2015-04-25 10:27:36.000 115 33546.74 13.45 49996.10 36.66 2015-04-25 10:27:37.000 115 33546.81 13.45 49996.10 36.66 2015-04-25 10:27:38.000 115 33546.72 13.43 49996.10 36.66 2015-04-25 10:27:39.000 115 33546.72 13.45 49996.10 36.66 2015-04-25 10:27:40.000 115 33546.77 13.43 49996.10 36.66 2015-04-25 10:27:41.000 115 33546.66 13.46 49996.10 36.66 2015-04-25 10:27:42.000 115 33546.70 13.47 49996.10 36.66 2015-04-25 10:27:43.000 115 33546.54 13.48 49996.10 36.65 2015-04-25 10:27:43.000 115 33546.66 13.44 49996.10 36.66 2015-04-25 10:27:45.000 115 33546.63 13.49 49996.10 36.66 2015-04-25 10:27:46.000 115 33546.66 13.46 49996.10 36.66 2015-04-25 10:27:47.000 115 33546.70 13.49 49996.10 36.66 2015-04-25 10:27:48.000 115 33546.56 13.50 49996.10 36.65 2015-04-25 10:27:49.000 115 33546.64 13.56 49996.10 36.66 2015-04-25 10:27:50.000 115 33546.56 13.53 49996.10 36.66 2015-04-25 10:27:51.000 115 33546.62 13.55 49996.10 36.65 2015-04-25 10:27:52.000 115 33546.62 13.53 49996.10 36.65 2015-04-25 10:27:53.000 115 33546.73 13.53 49996.10 36.65 2015-04-25 10:27:54.000 115 33546.61 13.51 49996.10 36.65 2015-04-25 10:27:55.000 115 33546.62 13.51 49996.10 36.66 2015-04-25 10:27:56.000 115 33546.51 13.51 49996.10 36.66 2015-04-25 10:27:57.000 115 33546.58 13.45 49996.10 36.66 2015-04-25 10:27:58.000 115 33546.67 13.41 49996.10 36.65 2015-04-25 10:27:59.000 115 33546.60 13.43 49996.10 36.66 2015-04-25 10:28:00.000 115 33546.64 13.36 49996.10 36.65 2015-04-25 10:28:01.000 115 33546.68 13.27 49996.10 36.66 2015-04-25 10:28:02.000 115 33546.57 13.27 49996.10 36.66 2015-04-25 10:28:03.000 115 33546.66 13.24 49996.10 36.65 2015-04-25 10:28:04.000 115 33546.71 13.22 49996.10 36.66 2015-04-25 10:28:05.000 115 33546.69 13.17 49996.10 36.65 2015-04-25 10:28:06.000 115 33546.66 13.11 49996.10 36.65 2015-04-25 10:28:07.000 115 33546.78 13.10 49996.10 36.65 2015-04-25 10:28:08.000 115 33546.65 13.07 49996.10 36.65 2015-04-25 10:28:09.000 115 33546.76 12.99 49996.10 36.65 2015-04-25 10:28:10.000 115 33546.72 13.00 49996.10 36.65 2015-04-25 10:28:11.000 115 33546.77 12.99 49996.10 36.65 2015-04-25 10:28:12.000 115 33546.73 12.92 49996.10 36.65 2015-04-25 10:28:13.000 115 33546.69 12.90 49996.10 36.65 2015-04-25 10:28:14.000 115 33546.68 12.90 49996.10 36.65 2015-04-25 10:28:15.000 115 33546.82 12.82 49996.10 36.65 2015-04-25 10:28:16.000 115 33546.89 12.80 49996.10 36.65 2015-04-25 10:28:17.000 115 33546.81 12.78 49996.10 36.65 2015-04-25 10:28:18.000 115 33546.83 12.72 49996.10 36.65 2015-04-25 10:28:19.000 115 33546.84 12.66 49996.10 36.66 2015-04-25 10:28:20.000 115 33546.83 12.63 49996.10 36.65 2015-04-25 10:28:21.000 115 33546.81 12.58 49996.10 36.65 2015-04-25 10:28:22.000 115 33546.87 12.51 49996.10 36.66 2015-04-25 10:28:23.000 115 33546.87 12.46 49996.10 36.66 2015-04-25 10:28:24.000 115 33546.92 12.40 49996.10 36.66 2015-04-25 10:28:24.000 115 33546.96 12.34 49996.10 36.66 2015-04-25 10:28:26.000 115 33546.94 12.32 49996.10 36.66 2015-04-25 10:28:27.000 115 33546.87 12.29 49996.10 36.66 2015-04-25 10:28:28.000 115 33546.98 12.21 49996.10 36.66 2015-04-25 10:28:29.000 115 33546.96 12.23 49996.10 36.66 2015-04-25 10:28:30.000 115 33546.89 12.17 49996.10 36.66 2015-04-25 10:28:31.000 115 33546.86 12.11 49996.10 36.66 2015-04-25 10:28:32.000 115 33546.82 12.09 49996.10 36.66 2015-04-25 10:28:33.000 115 33546.93 12.06 49996.10 36.66 2015-04-25 10:28:34.000 115 33546.93 12.02 49996.10 36.66 2015-04-25 10:28:35.000 115 33546.94 12.00 49996.10 36.66 2015-04-25 10:28:36.000 115 33546.93 12.05 49996.10 36.66 2015-04-25 10:28:37.000 115 33546.92 11.95 49996.10 36.66 2015-04-25 10:28:37.000 115 33546.90 11.93 49996.10 36.66 2015-04-25 10:28:39.000 115 33546.94 11.94 49996.10 36.66 2015-04-25 10:28:40.000 115 33546.97 11.88 49996.10 36.66 2015-04-25 10:28:41.000 115 33546.97 11.87 49996.10 36.66 2015-04-25 10:28:42.000 115 33546.87 11.86 49996.10 36.66 2015-04-25 10:28:43.000 115 33546.92 11.87 49996.10 36.66 2015-04-25 10:28:44.000 115 33546.97 11.86 49996.10 36.66 2015-04-25 10:28:45.000 115 33546.87 11.81 49996.10 36.66 2015-04-25 10:28:46.000 115 33546.90 11.81 49996.10 36.66 2015-04-25 10:28:47.000 115 33546.94 11.76 49996.10 36.66 2015-04-25 10:28:48.000 115 33546.95 11.78 49996.10 36.66 2015-04-25 10:28:49.000 115 33546.85 11.71 49996.10 36.66 2015-04-25 10:28:50.000 115 33546.87 11.74 49996.10 36.66 2015-04-25 10:28:51.000 115 33546.95 11.71 49996.10 36.66 2015-04-25 10:28:52.000 115 33546.98 11.67 49996.10 36.66 2015-04-25 10:28:53.000 115 33547.06 11.65 49996.10 36.66 2015-04-25 10:28:54.000 115 33547.01 11.64 49996.10 36.66 2015-04-25 10:28:55.000 115 33547.17 11.56 49996.10 36.66 2015-04-25 10:28:56.000 115 33547.00 11.56 49996.10 36.66 2015-04-25 10:28:57.000 115 33547.08 11.49 49996.10 36.66 2015-04-25 10:28:58.000 115 33547.01 11.49 49996.10 36.66 2015-04-25 10:28:59.000 115 33547.11 11.44 49996.10 36.66 2015-04-25 10:29:00.000 115 33547.12 11.47 49996.10 36.66 2015-04-25 10:29:01.000 115 33547.13 11.43 49996.10 36.66 2015-04-25 10:29:02.000 115 33547.09 11.42 49996.10 36.66 2015-04-25 10:29:03.000 115 33547.21 11.34 49996.10 36.66 2015-04-25 10:29:04.000 115 33547.24 11.35 49996.10 36.66 2015-04-25 10:29:05.000 115 33547.21 11.31 49996.10 36.66 2015-04-25 10:29:06.000 115 33547.24 11.32 49996.10 36.66 2015-04-25 10:29:07.000 115 33547.27 11.27 49996.10 36.66 2015-04-25 10:29:08.000 115 33547.24 11.23 49996.10 36.66 2015-04-25 10:29:09.000 115 33547.28 11.22 49996.10 36.66 2015-04-25 10:29:10.000 115 33547.24 11.19 49996.10 36.66 2015-04-25 10:29:11.000 115 33547.31 11.18 49996.10 36.66 2015-04-25 10:29:12.000 115 33547.39 11.11 49996.10 36.66 2015-04-25 10:29:13.000 115 33547.37 11.07 49996.10 36.66 2015-04-25 10:29:14.000 115 33547.36 11.05 49996.10 36.66 2015-04-25 10:29:15.000 115 33547.31 10.96 49996.10 36.66 2015-04-25 10:29:16.000 115 33547.39 10.92 49996.10 36.66 2015-04-25 10:29:17.000 115 33547.32 10.95 49996.10 36.66 2015-04-25 10:29:18.000 115 33547.34 10.88 49996.10 36.66 2015-04-25 10:29:18.000 115 33547.44 10.86 49996.10 36.66 2015-04-25 10:29:20.000 115 33547.30 10.85 49996.10 36.66 2015-04-25 10:29:21.000 115 33547.37 10.86 49996.10 36.66 2015-04-25 10:29:22.000 115 33547.36 10.81 49996.10 36.66 2015-04-25 10:29:23.000 115 33547.41 10.87 49996.10 36.66 2015-04-25 10:29:24.000 115 33547.33 10.86 49996.10 36.66 2015-04-25 10:29:25.000 115 33547.44 10.85 49996.10 36.66 2015-04-25 10:29:26.000 115 33547.41 10.85 49996.10 36.66 2015-04-25 10:29:27.000 115 33547.44 10.84 49996.10 36.65 2015-04-25 10:29:28.000 115 33547.39 10.82 49996.10 36.66 2015-04-25 10:29:29.000 115 33547.28 10.85 49996.10 36.65 2015-04-25 10:29:30.000 115 33547.42 10.81 49996.10 36.66 2015-04-25 10:29:31.000 115 33547.30 10.80 49996.10 36.66 2015-04-25 10:29:31.000 115 33547.26 10.81 49996.10 36.66 2015-04-25 10:29:33.000 115 33547.41 10.82 49996.10 36.65 2015-04-25 10:29:34.000 115 33547.27 10.78 49996.10 36.66 2015-04-25 10:29:35.000 115 33547.35 10.76 49996.10 36.65 2015-04-25 10:29:36.000 115 33547.31 10.73 49996.10 36.66 2015-04-25 10:29:37.000 115 33547.25 10.72 49996.10 36.66 2015-04-25 10:29:38.000 115 33547.25 10.73 49996.10 36.66 2015-04-25 10:29:39.000 115 33547.18 10.65 49996.10 36.66 2015-04-25 10:29:40.000 115 33547.21 10.72 49996.10 36.65 2015-04-25 10:29:41.000 115 33547.22 10.66 49996.10 36.65 2015-04-25 10:29:42.000 115 33547.15 10.69 49996.10 36.65 2015-04-25 10:29:43.000 115 33547.21 10.68 49996.10 36.65 2015-04-25 10:29:44.000 115 33547.17 10.70 49996.10 36.65 2015-04-25 10:29:45.000 115 33547.09 10.75 49996.10 36.65 2015-04-25 10:29:46.000 115 33547.09 10.80 49996.10 36.65 2015-04-25 10:29:47.000 115 33547.26 10.77 49996.10 36.65 2015-04-25 10:29:48.000 115 33547.10 10.80 49996.10 36.65 2015-04-25 10:29:49.000 115 33547.19 10.78 49996.10 36.65 2015-04-25 10:29:50.000 115 33547.18 10.79 49996.10 36.65 2015-04-25 10:29:51.000 115 33547.15 10.79 49996.10 36.65 2015-04-25 10:29:52.000 115 33547.24 10.82 49996.10 36.65 2015-04-25 10:29:53.000 115 33547.18 10.76 49996.10 36.65 2015-04-25 10:29:54.000 115 33547.21 10.75 49996.10 36.65 2015-04-25 10:29:55.000 115 33547.28 10.71 49996.10 36.65 2015-04-25 10:29:56.000 115 33547.21 10.73 49996.10 36.65 2015-04-25 10:29:57.000 115 33547.21 10.73 49996.10 36.65 2015-04-25 10:29:58.000 115 33547.28 10.71 49996.10 36.65 2015-04-25 10:29:59.000 115 33547.22 10.68 49996.10 36.65 2015-04-25 10:30:00.000 115 33547.27 10.65 49996.10 36.65 2015-04-25 10:30:01.000 115 33547.22 10.66 49996.10 36.65 2015-04-25 10:30:02.000 115 33547.29 10.63 49996.10 36.65 2015-04-25 10:30:03.000 115 33547.31 10.65 49996.10 36.65 2015-04-25 10:30:04.000 115 33547.26 10.68 49996.10 36.65 2015-04-25 10:30:05.000 115 33547.36 10.70 49996.10 36.65 2015-04-25 10:30:06.000 115 33547.31 10.73 49996.10 36.65 2015-04-25 10:30:07.000 115 33547.42 10.70 49996.10 36.65 2015-04-25 10:30:08.000 115 33547.33 10.67 49996.10 36.65 2015-04-25 10:30:09.000 115 33547.28 10.70 49996.10 36.65 2015-04-25 10:30:10.000 115 33547.24 10.72 49996.10 36.65 2015-04-25 10:30:11.000 115 33547.33 10.70 49996.10 36.65 2015-04-25 10:30:12.000 115 33547.21 10.68 49996.10 36.65 2015-04-25 10:30:12.000 115 33547.23 10.70 49996.10 36.65 2015-04-25 10:30:14.000 115 33547.19 10.73 49996.10 36.65 2015-04-25 10:30:15.000 115 33547.22 10.77 49996.10 36.65 2015-04-25 10:30:16.000 115 33547.19 10.68 49996.10 36.65 2015-04-25 10:30:17.000 115 33547.20 10.67 49996.10 36.65 2015-04-25 10:30:18.000 115 33547.11 10.64 49996.10 36.65 2015-04-25 10:30:19.000 115 33547.08 10.63 49996.10 36.65 2015-04-25 10:30:20.000 115 33547.17 10.60 49996.10 36.65 2015-04-25 10:30:21.000 115 33547.14 10.55 49996.10 36.65 2015-04-25 10:30:22.000 115 33547.14 10.57 49996.10 36.65 2015-04-25 10:30:23.000 115 33547.10 10.48 49996.10 36.65 2015-04-25 10:30:24.000 115 33547.23 10.47 49996.10 36.65 2015-04-25 10:30:25.000 115 33547.10 10.37 49996.10 36.65 2015-04-25 10:30:25.000 115 33547.11 10.36 49996.10 36.65 2015-04-25 10:30:27.000 115 33547.11 10.34 49996.10 36.65 2015-04-25 10:30:28.000 115 33547.15 10.32 49996.10 36.65 2015-04-25 10:30:29.000 115 33547.09 10.27 49996.10 36.65 2015-04-25 10:30:30.000 115 33547.15 10.22 49996.10 36.65 2015-04-25 10:30:31.000 115 33547.19 10.15 49996.10 36.65 2015-04-25 10:30:32.000 115 33547.15 10.12 49996.10 36.65 2015-04-25 10:30:33.000 115 33547.24 10.05 49996.10 36.65 2015-04-25 10:30:34.000 115 33547.32 9.94 49996.10 36.65 2015-04-25 10:30:35.000 115 33547.19 9.90 49996.10 36.65 2015-04-25 10:30:36.000 115 33547.34 9.85 49996.10 36.65 2015-04-25 10:30:37.000 115 33547.33 9.79 49996.10 36.65 2015-04-25 10:30:38.000 115 33547.32 9.70 49996.10 36.65 2015-04-25 10:30:39.000 115 33547.37 9.67 49996.10 36.65 2015-04-25 10:30:40.000 115 33547.41 9.56 49996.10 36.65 2015-04-25 10:30:41.000 115 33547.43 9.48 49996.10 36.65 2015-04-25 10:30:42.000 115 33547.47 9.45 49996.10 36.65 2015-04-25 10:30:43.000 115 33547.54 9.40 49996.10 36.65 2015-04-25 10:30:44.000 115 33547.40 9.40 49996.10 36.65 2015-04-25 10:30:45.000 115 33547.53 9.28 49996.10 36.65 2015-04-25 10:30:46.000 115 33547.55 9.29 49996.10 36.65 2015-04-25 10:30:47.000 115 33547.61 9.23 49996.10 36.65 2015-04-25 10:30:48.000 115 33547.50 9.19 49996.10 36.65 2015-04-25 10:30:49.000 115 33547.68 9.13 49996.10 36.65 2015-04-25 10:30:50.000 115 33547.62 9.07 49996.10 36.65 2015-04-25 10:30:51.000 115 33547.61 9.06 49996.10 36.65 2015-04-25 10:30:52.000 115 33547.71 9.05 49996.10 36.65 2015-04-25 10:30:53.000 115 33547.72 9.05 49996.10 36.65 2015-04-25 10:30:54.000 115 33547.74 9.04 49996.10 36.65 2015-04-25 10:30:55.000 115 33547.69 8.97 49996.10 36.65 2015-04-25 10:30:56.000 115 33547.81 8.97 49996.10 36.65 2015-04-25 10:30:57.000 115 33547.77 8.97 49996.10 36.65 2015-04-25 10:30:58.000 115 33547.74 8.93 49996.10 36.65 2015-04-25 10:30:59.000 115 33547.75 8.88 49996.10 36.65 2015-04-25 10:31:00.000 115 33547.70 8.91 49996.10 36.65 2015-04-25 10:31:01.000 115 33547.78 8.91 49996.10 36.65 2015-04-25 10:31:02.000 115 33547.91 8.88 49996.10 36.65 2015-04-25 10:31:03.000 115 33547.86 8.89 49996.10 36.65 2015-04-25 10:31:04.000 115 33547.83 8.87 49996.10 36.65 2015-04-25 10:31:05.000 115 33547.84 8.87 49996.10 36.65 2015-04-25 10:31:06.000 115 33547.83 8.83 49996.10 36.65 2015-04-25 10:31:06.000 115 33547.99 8.80 49996.10 36.65 2015-04-25 10:31:08.000 115 33547.83 8.77 49996.10 36.65 2015-04-25 10:31:09.000 115 33547.91 8.73 49996.10 36.65 2015-04-25 10:31:10.000 115 33547.87 8.71 49996.10 36.65 2015-04-25 10:31:11.000 115 33547.87 8.68 49996.10 36.65 2015-04-25 10:31:12.000 115 33547.94 8.69 49996.10 36.65 2015-04-25 10:31:13.000 115 33548.00 8.61 49996.10 36.65 2015-04-25 10:31:14.000 115 33548.11 8.60 49996.10 36.65 2015-04-25 10:31:15.000 115 33548.03 8.58 49996.10 36.65 2015-04-25 10:31:16.000 115 33548.06 8.54 49996.10 36.65 2015-04-25 10:31:17.000 115 33548.13 8.45 49996.10 36.65 2015-04-25 10:31:18.000 115 33548.17 8.41 49996.10 36.65 2015-04-25 10:31:19.000 115 33548.10 8.34 49996.10 36.65 2015-04-25 10:31:19.000 115 33548.16 8.31 49996.10 36.65 2015-04-25 10:31:21.000 115 33548.21 8.28 49996.10 36.65 2015-04-25 10:31:22.000 115 33548.22 8.21 49996.10 36.65 2015-04-25 10:31:23.000 115 33548.19 8.16 49996.10 36.65 2015-04-25 10:31:24.000 115 33548.21 8.15 49996.10 36.65 2015-04-25 10:31:25.000 115 33548.22 8.13 49996.10 36.65 2015-04-25 10:31:26.000 115 33548.36 8.06 49996.10 36.65 2015-04-25 10:31:27.000 115 33548.35 8.06 49996.10 36.65 2015-04-25 10:31:28.000 115 33548.34 8.02 49996.10 36.65 2015-04-25 10:31:29.000 115 33548.38 8.00 49996.10 36.65 2015-04-25 10:31:30.000 115 33548.48 7.98 49996.10 36.65 2015-04-25 10:31:31.000 115 33548.39 7.90 49996.10 36.65 2015-04-25 10:31:32.000 115 33548.45 7.89 49996.10 36.65 2015-04-25 10:31:33.000 115 33548.38 7.85 49996.10 36.65 2015-04-25 10:31:34.000 115 33548.46 7.86 49996.10 36.65 2015-04-25 10:31:35.000 115 33548.36 7.78 49996.10 36.65 2015-04-25 10:31:36.000 115 33548.37 7.76 49996.10 36.65 2015-04-25 10:31:37.000 115 33548.45 7.75 49996.10 36.65 2015-04-25 10:31:38.000 115 33548.32 7.76 49996.10 36.65 2015-04-25 10:31:39.000 115 33548.42 7.71 49996.10 36.65 2015-04-25 10:31:40.000 115 33548.34 7.69 49996.10 36.65 2015-04-25 10:31:41.000 115 33548.43 7.71 49996.10 36.65 2015-04-25 10:31:42.000 115 33548.33 7.66 49996.10 36.65 2015-04-25 10:31:43.000 115 33548.35 7.67 49996.10 36.65 2015-04-25 10:31:44.000 115 33548.32 7.65 49996.10 36.65 2015-04-25 10:31:45.000 115 33548.29 7.62 49996.10 36.65 2015-04-25 10:31:46.000 115 33548.30 7.58 49996.10 36.65 2015-04-25 10:31:47.000 115 33548.22 7.60 49996.10 36.65 2015-04-25 10:31:48.000 115 33548.24 7.58 49996.10 36.65 2015-04-25 10:31:49.000 115 33548.13 7.54 49996.10 36.65 2015-04-25 10:31:50.000 115 33548.24 7.57 49996.10 36.65 2015-04-25 10:31:51.000 115 33548.18 7.54 49996.10 36.65 2015-04-25 10:31:52.000 115 33548.14 7.49 49996.10 36.65 2015-04-25 10:31:53.000 115 33548.11 7.51 49996.10 36.65 2015-04-25 10:31:54.000 115 33548.07 7.45 49996.10 36.65 2015-04-25 10:31:55.000 115 33548.18 7.44 49996.10 36.65 2015-04-25 10:31:56.000 115 33548.15 7.43 49996.10 36.65 2015-04-25 10:31:57.000 115 33548.10 7.40 49996.10 36.65 2015-04-25 10:31:58.000 115 33548.04 7.39 49996.10 36.65 2015-04-25 10:31:59.000 115 33548.13 7.36 49996.10 36.65 2015-04-25 10:32:00.000 115 33548.17 7.41 49996.10 36.65 2015-04-25 10:32:00.000 115 33548.12 7.38 49996.10 36.65 2015-04-25 10:32:02.000 115 33548.17 7.35 49996.10 36.65 2015-04-25 10:32:03.000 115 33548.10 7.32 49996.10 36.65 2015-04-25 10:32:04.000 115 33548.10 7.29 49996.10 36.65 2015-04-25 10:32:05.000 115 33548.16 7.29 49996.10 36.65 2015-04-25 10:32:06.000 115 33548.17 7.28 49996.10 36.65 2015-04-25 10:32:07.000 115 33548.23 7.24 49996.10 36.65 2015-04-25 10:32:08.000 115 33548.22 7.12 49996.10 36.65 2015-04-25 10:32:09.000 115 33548.23 7.08 49996.10 36.65 2015-04-25 10:32:10.000 115 33548.27 7.09 49996.10 36.65 2015-04-25 10:32:11.000 115 33548.29 7.05 49996.10 36.65 2015-04-25 10:32:12.000 115 33548.38 7.00 49996.10 36.65 2015-04-25 10:32:13.000 115 33548.27 6.92 49996.10 36.65 2015-04-25 10:32:13.000 115 33548.36 6.90 49996.10 36.65 2015-04-25 10:32:15.000 115 33548.40 6.88 49996.10 36.65 2015-04-25 10:32:16.000 115 33548.40 6.85 49996.10 36.65 2015-04-25 10:32:17.000 115 33548.46 6.80 49996.10 36.65 2015-04-25 10:32:18.000 115 33548.49 6.76 49996.10 36.65 2015-04-25 10:32:19.000 115 33548.54 6.67 49996.10 36.65 2015-04-25 10:32:20.000 115 33548.49 6.65 49996.10 36.65 2015-04-25 10:32:21.000 115 33548.58 6.60 49996.10 36.65 2015-04-25 10:32:22.000 115 33548.64 6.50 49996.10 36.65 2015-04-25 10:32:23.000 115 33548.71 6.51 49996.10 36.65 2015-04-25 10:32:24.000 115 33548.76 6.50 49996.10 36.65 2015-04-25 10:32:25.000 115 33548.73 6.46 49996.10 36.65 2015-04-25 10:32:26.000 115 33548.82 6.39 49996.10 36.65 2015-04-25 10:32:27.000 115 33548.82 6.37 49996.10 36.65 2015-04-25 10:32:28.000 115 33548.79 6.35 49996.10 36.65 2015-04-25 10:32:29.000 115 33548.85 6.32 49996.10 36.65 2015-04-25 10:32:30.000 115 33548.90 6.32 49996.10 36.65 2015-04-25 10:32:31.000 115 33548.80 6.25 49996.10 36.65 2015-04-25 10:32:32.000 115 33548.89 6.17 49996.10 36.65 2015-04-25 10:32:33.000 115 33548.89 6.16 49996.10 36.65 2015-04-25 10:32:34.000 115 33548.89 6.19 49996.10 36.65 2015-04-25 10:32:35.000 115 33548.95 6.09 49996.10 36.65 2015-04-25 10:32:36.000 115 33548.85 6.08 49996.10 36.65 2015-04-25 10:32:37.000 115 33548.90 5.98 49996.10 36.65 2015-04-25 10:32:38.000 115 33548.86 5.95 49996.10 36.65 2015-04-25 10:32:39.000 115 33548.84 5.87 49996.10 36.65 2015-04-25 10:32:40.000 115 33548.85 5.87 49996.10 36.65 2015-04-25 10:32:41.000 115 33548.85 5.83 49996.10 36.65 2015-04-25 10:32:42.000 115 33548.85 5.83 49996.10 36.65 2015-04-25 10:32:43.000 115 33548.69 5.75 49996.10 36.65 2015-04-25 10:32:44.000 115 33548.82 5.72 49996.10 36.65 2015-04-25 10:32:45.000 115 33548.77 5.68 49996.10 36.65 2015-04-25 10:32:46.000 115 33548.77 5.63 49996.10 36.65 2015-04-25 10:32:47.000 115 33548.60 5.61 49996.10 36.65 2015-04-25 10:32:48.000 115 33548.61 5.57 49996.10 36.65 2015-04-25 10:32:49.000 115 33548.67 5.51 49996.10 36.65 2015-04-25 10:32:50.000 115 33548.74 5.49 49996.10 36.65 2015-04-25 10:32:51.000 115 33548.64 5.46 49996.10 36.65 2015-04-25 10:32:52.000 115 33548.61 5.38 49996.10 36.65 2015-04-25 10:32:53.000 115 33548.67 5.38 49996.10 36.65 2015-04-25 10:32:54.000 115 33548.67 5.33 49996.10 36.65 2015-04-25 10:32:54.000 115 33548.71 5.24 49996.10 36.65 2015-04-25 10:32:56.000 115 33548.71 5.25 49996.10 36.65 2015-04-25 10:32:57.000 115 33548.61 5.23 49996.10 36.65 2015-04-25 10:32:58.000 115 33548.63 5.16 49996.10 36.65 2015-04-25 10:32:59.000 115 33548.61 5.09 49996.10 36.65 2015-04-25 10:33:00.000 115 33548.52 5.01 49996.10 36.65 2015-04-25 10:33:01.000 115 33548.71 5.00 49996.10 36.65 2015-04-25 10:33:02.000 115 33548.67 4.98 49996.10 36.65 2015-04-25 10:33:03.000 115 33548.66 4.94 49996.10 36.65 2015-04-25 10:33:04.000 115 33548.69 4.91 49996.10 36.65 2015-04-25 10:33:05.000 115 33548.73 4.85 49996.10 36.65 2015-04-25 10:33:06.000 115 33548.71 4.79 49996.10 36.65 2015-04-25 10:33:07.000 115 33548.82 4.80 49996.10 36.65 2015-04-25 10:33:07.000 115 33548.77 4.74 49996.10 36.65 2015-04-25 10:33:09.000 115 33548.75 4.68 49996.10 36.65 2015-04-25 10:33:10.000 115 33548.88 4.58 49996.10 36.65 2015-04-25 10:33:11.000 115 33548.88 4.54 49996.10 36.65 2015-04-25 10:33:12.000 115 33548.86 4.51 49996.10 36.65 2015-04-25 10:33:13.000 115 33548.95 4.43 49996.10 36.65 2015-04-25 10:33:14.000 115 33548.95 4.33 49996.10 36.65 2015-04-25 10:33:15.000 115 33548.92 4.27 49996.10 36.65 2015-04-25 10:33:16.000 115 33549.02 4.22 49996.10 36.65 2015-04-25 10:33:17.000 115 33549.09 4.12 49996.10 36.65 2015-04-25 10:33:18.000 115 33549.12 4.10 49996.10 36.65 2015-04-25 10:33:19.000 115 33549.14 4.03 49996.10 36.65 2015-04-25 10:33:20.000 115 33549.13 3.98 49996.10 36.65 2015-04-25 10:33:21.000 115 33549.19 3.94 49996.10 36.65 2015-04-25 10:33:22.000 115 33549.20 3.93 49996.10 36.65 2015-04-25 10:33:23.000 115 33549.18 3.83 49996.10 36.65 2015-04-25 10:33:24.000 115 33549.19 3.77 49996.10 36.65 2015-04-25 10:33:25.000 115 33549.25 3.73 49996.10 36.65 2015-04-25 10:33:26.000 115 33549.28 3.67 49996.10 36.65 2015-04-25 10:33:27.000 115 33549.31 3.62 49996.10 36.65 2015-04-25 10:33:28.000 115 33549.39 3.59 49996.10 36.65 2015-04-25 10:33:29.000 115 33549.38 3.54 49996.10 36.65 2015-04-25 10:33:30.000 115 33549.49 3.49 49996.10 36.65 2015-04-25 10:33:31.000 115 33549.45 3.51 49996.10 36.65 2015-04-25 10:33:32.000 115 33549.35 3.58 49996.10 36.65 2015-04-25 10:33:33.000 115 33549.41 3.56 49996.10 36.65 2015-04-25 10:33:34.000 115 33549.46 3.56 49996.10 36.65 2015-04-25 10:33:35.000 115 33549.47 3.51 49996.10 36.65 2015-04-25 10:33:36.000 115 33549.36 3.53 49996.10 36.65 2015-04-25 10:33:37.000 115 33549.50 3.47 49996.10 36.65 2015-04-25 10:33:38.000 115 33549.50 3.45 49996.10 36.65 2015-04-25 10:33:39.000 115 33549.50 3.43 49996.10 36.65 2015-04-25 10:33:40.000 115 33549.58 3.43 49996.10 36.65 2015-04-25 10:33:41.000 115 33549.60 3.30 49996.10 36.65 2015-04-25 10:33:42.000 115 33549.64 3.24 49996.10 36.65 2015-04-25 10:33:43.000 115 33549.53 3.24 49996.10 36.65 2015-04-25 10:33:44.000 115 33549.57 3.16 49996.10 36.65 2015-04-25 10:33:45.000 115 33549.56 3.11 49996.10 36.65 2015-04-25 10:33:46.000 115 33549.53 3.11 49996.10 36.65 2015-04-25 10:33:47.000 115 33549.65 3.06 49996.10 36.65 2015-04-25 10:33:48.000 115 33549.56 3.05 49996.10 36.65 2015-04-25 10:33:48.000 115 33549.60 3.05 49996.10 36.65 2015-04-25 10:33:50.000 115 33549.62 3.00 49996.10 36.65 2015-04-25 10:33:51.000 115 33549.60 2.98 49996.10 36.65 2015-04-25 10:33:52.000 115 33549.62 2.96 49996.10 36.65 2015-04-25 10:33:53.000 115 33549.65 2.85 49996.10 36.65 2015-04-25 10:33:54.000 115 33549.56 2.83 49996.10 36.65 2015-04-25 10:33:55.000 115 33549.66 2.81 49996.10 36.65 2015-04-25 10:33:56.000 115 33549.64 2.80 49996.10 36.65 2015-04-25 10:33:57.000 115 33549.54 2.75 49996.10 36.65 2015-04-25 10:33:58.000 115 33549.68 2.69 49996.10 36.65 2015-04-25 10:33:59.000 115 33549.65 2.65 49996.10 36.65 2015-04-25 10:34:00.000 115 33549.67 2.60 49996.10 36.65 2015-04-25 10:34:01.000 115 33549.72 2.50 49996.10 36.65 2015-04-25 10:34:01.000 115 33549.70 2.47 49996.10 36.65 2015-04-25 10:34:03.000 115 33549.65 2.46 49996.10 36.65 2015-04-25 10:34:04.000 115 33549.67 2.43 49996.10 36.65 2015-04-25 10:34:05.000 115 33549.70 2.41 49996.10 36.65 2015-04-25 10:34:06.000 115 33549.68 2.42 49996.10 36.65 2015-04-25 10:34:07.000 115 33549.62 2.41 49996.10 36.65 2015-04-25 10:34:08.000 115 33549.80 2.31 49996.10 36.65 2015-04-25 10:34:09.000 115 33549.74 2.29 49996.10 36.65 2015-04-25 10:34:10.000 115 33549.71 2.29 49996.10 36.65 2015-04-25 10:34:11.000 115 33549.73 2.28 49996.10 36.65 2015-04-25 10:34:12.000 115 33549.81 2.29 49996.10 36.65 2015-04-25 10:34:13.000 115 33549.70 2.32 49996.10 36.65 2015-04-25 10:34:14.000 115 33549.81 2.29 49996.10 36.65 2015-04-25 10:34:15.000 115 33549.76 2.28 49996.10 36.65 2015-04-25 10:34:16.000 115 33549.81 2.31 49996.10 36.65 2015-04-25 10:34:17.000 115 33549.78 2.24 49996.10 36.65 2015-04-25 10:34:18.000 115 33549.84 2.25 49996.10 36.65 2015-04-25 10:34:19.000 115 33549.79 2.21 49996.10 36.65 2015-04-25 10:34:20.000 115 33549.90 2.21 49996.10 36.65 2015-04-25 10:34:21.000 115 33549.86 2.21 49996.10 36.65 2015-04-25 10:34:22.000 115 33549.94 2.12 49996.10 36.65 2015-04-25 10:34:23.000 115 33550.03 2.15 49996.10 36.65 2015-04-25 10:34:24.000 115 33550.01 2.15 49996.10 36.65 2015-04-25 10:34:25.000 115 33549.99 2.14 49996.10 36.65 2015-04-25 10:34:26.000 115 33550.01 2.08 49996.10 36.65 2015-04-25 10:34:27.000 115 33550.00 2.07 49996.10 36.65 2015-04-25 10:34:28.000 115 33550.05 2.08 49996.10 36.65 2015-04-25 10:34:29.000 115 33550.15 2.03 49996.10 36.65 2015-04-25 10:34:30.000 115 33550.22 1.98 49996.10 36.65 2015-04-25 10:34:31.000 115 33550.10 2.03 49996.10 36.65 2015-04-25 10:34:32.000 115 33550.19 1.96 49996.10 36.65 2015-04-25 10:34:33.000 115 33550.10 1.89 49996.10 36.65 2015-04-25 10:34:34.000 115 33550.21 1.91 49996.10 36.65 2015-04-25 10:34:35.000 115 33550.21 1.81 49996.10 36.65 2015-04-25 10:34:36.000 115 33550.20 1.88 49996.10 36.65 2015-04-25 10:34:37.000 115 33550.16 1.80 49996.10 36.65 2015-04-25 10:34:38.000 115 33550.35 1.75 49996.10 36.65 2015-04-25 10:34:39.000 115 33550.24 1.73 49996.10 36.65 2015-04-25 10:34:40.000 115 33550.29 1.65 49996.10 36.65 2015-04-25 10:34:41.000 115 33550.30 1.68 49996.10 36.65 2015-04-25 10:34:42.000 115 33550.26 1.64 49996.10 36.65 2015-04-25 10:34:42.000 115 33550.24 1.58 49996.10 36.65 2015-04-25 10:34:44.000 115 33550.22 1.57 49996.10 36.65 2015-04-25 10:34:45.000 115 33550.22 1.56 49996.10 36.65 2015-04-25 10:34:46.000 115 33550.26 1.52 49996.10 36.65 2015-04-25 10:34:47.000 115 33550.26 1.52 49996.10 36.65 2015-04-25 10:34:48.000 115 33550.25 1.48 49996.10 36.65 2015-04-25 10:34:49.000 115 33550.17 1.54 49996.10 36.65 2015-04-25 10:34:50.000 115 33550.27 1.55 49996.10 36.65 2015-04-25 10:34:51.000 115 33550.16 1.59 49996.10 36.65 2015-04-25 10:34:52.000 115 33550.20 1.61 49996.10 36.65 2015-04-25 10:34:53.000 115 33550.18 1.66 49996.10 36.65 2015-04-25 10:34:54.000 115 33550.24 1.67 49996.10 36.65 2015-04-25 10:34:55.000 115 33550.04 1.68 49996.10 36.65 2015-04-25 10:34:55.000 115 33550.13 1.68 49996.10 36.65 2015-04-25 10:34:57.000 115 33550.18 1.71 49996.10 36.65 2015-04-25 10:34:58.000 115 33550.11 1.71 49996.10 36.65 2015-04-25 10:34:59.000 115 33550.09 1.70 49996.10 36.65 2015-04-25 10:35:00.000 115 33550.06 1.70 49996.10 36.65 2015-04-25 10:35:01.000 115 33550.13 1.74 49996.10 36.65 2015-04-25 10:35:02.000 115 33550.09 1.76 49996.10 36.65 2015-04-25 10:35:03.000 115 33550.06 1.75 49996.10 36.65 2015-04-25 10:35:04.000 115 33550.07 1.73 49996.10 36.64 2015-04-25 10:35:05.000 115 33550.10 1.73 49996.10 36.65 2015-04-25 10:35:06.000 115 33550.09 1.72 49996.10 36.65 2015-04-25 10:35:07.000 115 33550.07 1.72 49996.10 36.64 2015-04-25 10:35:08.000 115 33549.98 1.71 49996.10 36.64 2015-04-25 10:35:09.000 115 33550.01 1.66 49996.10 36.65 2015-04-25 10:35:10.000 115 33550.05 1.68 49996.10 36.65 2015-04-25 10:35:11.000 115 33550.12 1.64 49996.10 36.65 2015-04-25 10:35:12.000 115 33550.03 1.64 49996.10 36.65 2015-04-25 10:35:13.000 115 33550.06 1.65 49996.10 36.64 2015-04-25 10:35:14.000 115 33550.02 1.71 49996.10 36.64 2015-04-25 10:35:15.000 115 33549.94 1.71 49996.10 36.64 2015-04-25 10:35:16.000 115 33550.01 1.72 49996.10 36.65 2015-04-25 10:35:17.000 115 33549.98 1.74 49996.10 36.64 2015-04-25 10:35:18.000 115 33550.04 1.75 49996.10 36.64 2015-04-25 10:35:19.000 115 33550.07 1.85 49996.10 36.65 2015-04-25 10:35:20.000 115 33550.04 1.79 49996.10 36.65 2015-04-25 10:35:21.000 115 33550.07 1.77 49996.10 36.65 2015-04-25 10:35:22.000 115 33550.06 1.78 49996.10 36.65 2015-04-25 10:35:23.000 115 33550.14 1.79 49996.10 36.65 2015-04-25 10:35:24.000 115 33550.09 1.82 49996.10 36.65 2015-04-25 10:35:25.000 115 33550.03 1.80 49996.10 36.64 2015-04-25 10:35:26.000 115 33550.10 1.81 49996.10 36.64 2015-04-25 10:35:27.000 115 33550.04 1.83 49996.10 36.64 2015-04-25 10:35:28.000 115 33550.04 1.79 49996.10 36.64 2015-04-25 10:35:29.000 115 33550.13 1.77 49996.10 36.64 2015-04-25 10:35:30.000 115 33550.03 1.76 49996.10 36.64 2015-04-25 10:35:31.000 115 33550.10 1.73 49996.10 36.64 2015-04-25 10:35:32.000 115 33550.06 1.71 49996.10 36.64 2015-04-25 10:35:33.000 115 33550.16 1.70 49996.10 36.64 2015-04-25 10:35:34.000 115 33550.22 1.64 49996.10 36.64 2015-04-25 10:35:35.000 115 33550.14 1.66 49996.10 36.64 2015-04-25 10:35:36.000 115 33550.18 1.63 49996.10 36.64 2015-04-25 10:35:36.000 115 33550.19 1.60 49996.10 36.64 2015-04-25 10:35:38.000 115 33550.27 1.55 49996.10 36.64 2015-04-25 10:35:39.000 115 33550.18 1.54 49996.10 36.64 2015-04-25 10:35:40.000 115 33550.28 1.46 49996.10 36.64 2015-04-25 10:35:41.000 115 33550.26 1.45 49996.10 36.64 2015-04-25 10:35:42.000 115 33550.24 1.44 49996.10 36.64 2015-04-25 10:35:43.000 115 33550.27 1.43 49996.10 36.64 2015-04-25 10:35:44.000 115 33550.13 1.43 49996.10 36.64 2015-04-25 10:35:45.000 115 33550.19 1.42 49996.10 36.64 2015-04-25 10:35:46.000 115 33550.20 1.40 49996.10 36.64 2015-04-25 10:35:47.000 115 33550.28 1.35 49996.10 36.64 2015-04-25 10:35:48.000 115 33550.26 1.35 49996.10 36.64 2015-04-25 10:35:49.000 115 33550.25 1.29 49996.10 36.64 2015-04-25 10:35:49.000 115 33550.24 1.24 49996.10 36.64 2015-04-25 10:35:51.000 115 33550.22 1.24 49996.10 36.64 2015-04-25 10:35:52.000 115 33550.28 1.19 49996.10 36.64 2015-04-25 10:35:53.000 115 33550.23 1.13 49996.10 36.64 2015-04-25 10:35:54.000 115 33550.21 1.07 49996.10 36.64 2015-04-25 10:35:55.000 115 33550.26 1.02 49996.10 36.64 2015-04-25 10:35:56.000 115 33550.34 1.01 49996.10 36.64 2015-04-25 10:35:57.000 115 33550.25 1.00 49996.10 36.64 2015-04-25 10:35:58.000 115 33550.18 1.01 49996.10 36.64 2015-04-25 10:35:59.000 115 33550.19 0.97 49996.10 36.64 2015-04-25 10:36:00.000 115 33550.13 1.00 49996.10 36.64 2015-04-25 10:36:01.000 115 33550.21 0.88 49996.10 36.64 2015-04-25 10:36:02.000 115 33550.13 0.88 49996.10 36.64 2015-04-25 10:36:03.000 115 33550.21 0.84 49996.10 36.64 2015-04-25 10:36:04.000 115 33550.21 0.83 49996.10 36.64 2015-04-25 10:36:05.000 115 33550.18 0.73 49996.10 36.64 2015-04-25 10:36:06.000 115 33550.14 0.76 49996.10 36.64 2015-04-25 10:36:07.000 115 33550.13 0.68 49996.10 36.64 2015-04-25 10:36:08.000 115 33550.12 0.65 49996.10 36.64 2015-04-25 10:36:09.000 115 33550.19 0.66 49996.10 36.64 2015-04-25 10:36:10.000 115 33550.19 0.61 49996.10 36.64 2015-04-25 10:36:11.000 115 33550.17 0.62 49996.10 36.64 2015-04-25 10:36:12.000 115 33550.11 0.56 49996.10 36.64 2015-04-25 10:36:13.000 115 33550.20 0.50 49996.10 36.64 2015-04-25 10:36:14.000 115 33550.20 0.55 49996.10 36.64 2015-04-25 10:36:15.000 115 33550.20 0.54 49996.10 36.64 2015-04-25 10:36:16.000 115 33550.22 0.56 49996.10 36.64 2015-04-25 10:36:17.000 115 33550.28 0.49 49996.10 36.64 2015-04-25 10:36:18.000 115 33550.20 0.49 49996.10 36.64 2015-04-25 10:36:19.000 115 33550.38 0.56 49996.10 36.64 2015-04-25 10:36:20.000 115 33550.27 0.57 49996.10 36.64 2015-04-25 10:36:21.000 115 33550.26 0.56 49996.10 36.64 2015-04-25 10:36:22.000 115 33550.23 0.57 49996.10 36.64 2015-04-25 10:36:23.000 115 33550.39 0.53 49996.10 36.64 2015-04-25 10:36:24.000 115 33550.24 0.54 49996.10 36.64 2015-04-25 10:36:25.000 115 33550.43 0.55 49996.10 36.64 2015-04-25 10:36:26.000 115 33550.32 0.57 49996.10 36.64 2015-04-25 10:36:27.000 115 33550.33 0.56 49996.10 36.64 2015-04-25 10:36:28.000 115 33550.35 0.66 49996.10 36.64 2015-04-25 10:36:29.000 115 33550.51 0.65 49996.10 36.64 2015-04-25 10:36:30.000 115 33550.49 0.64 49996.10 36.64 2015-04-25 10:36:30.000 115 33550.41 0.69 49996.10 36.64 2015-04-25 10:36:32.000 115 33550.55 0.67 49996.10 36.64 2015-04-25 10:36:33.000 115 33550.54 0.63 49996.10 36.64 2015-04-25 10:36:34.000 115 33550.67 0.60 49996.10 36.64 2015-04-25 10:36:35.000 115 33550.69 0.61 49996.10 36.64 2015-04-25 10:36:36.000 115 33550.57 0.66 49996.10 36.64 2015-04-25 10:36:37.000 115 33550.70 0.62 49996.10 36.64 2015-04-25 10:36:38.000 115 33550.75 0.54 49996.10 36.64 2015-04-25 10:36:39.000 115 33550.79 0.53 49996.10 36.64 2015-04-25 10:36:40.000 115 33550.75 0.53 49996.10 36.64 2015-04-25 10:36:41.000 115 33550.78 0.56 49996.10 36.64 2015-04-25 10:36:42.000 115 33550.88 0.52 49996.10 36.64 2015-04-25 10:36:43.000 115 33550.87 0.54 49996.10 36.64 2015-04-25 10:36:43.000 115 33550.77 0.58 49996.10 36.64 2015-04-25 10:36:45.000 115 33550.82 0.54 49996.10 36.64 2015-04-25 10:36:46.000 115 33550.93 0.55 49996.10 36.64 2015-04-25 10:36:47.000 115 33550.93 0.57 49996.10 36.64 2015-04-25 10:36:48.000 115 33550.96 0.53 49996.10 36.64 2015-04-25 10:36:49.000 115 33550.90 0.56 49996.10 36.64 2015-04-25 10:36:50.000 115 33550.96 0.50 49996.10 36.64 2015-04-25 10:36:51.000 115 33550.88 0.47 49996.10 36.64 2015-04-25 10:36:52.000 115 33550.93 0.47 49996.10 36.64 2015-04-25 10:36:53.000 115 33550.94 0.44 49996.10 36.64 2015-04-25 10:36:54.000 115 33550.94 0.43 49996.10 36.64 2015-04-25 10:36:55.000 115 33550.99 0.34 49996.10 36.64 2015-04-25 10:36:56.000 115 33550.92 0.29 49996.10 36.64 2015-04-25 10:36:57.000 115 33551.04 0.28 49996.10 36.64 2015-04-25 10:36:58.000 115 33550.91 0.24 49996.10 36.64 2015-04-25 10:36:59.000 115 33550.90 0.21 49996.10 36.64 2015-04-25 10:37:00.000 115 33550.94 0.20 49996.10 36.64 2015-04-25 10:37:01.000 115 33551.01 0.14 49996.10 36.64 2015-04-25 10:37:02.000 115 33550.85 0.15 49996.10 36.64 2015-04-25 10:37:03.000 115 33550.86 0.13 49996.10 36.64 2015-04-25 10:37:04.000 115 33550.90 0.10 49996.10 36.64 2015-04-25 10:37:05.000 115 33550.93 0.12 49996.10 36.64 2015-04-25 10:37:06.000 115 33550.96 0.14 49996.10 36.64 2015-04-25 10:37:07.000 115 33550.96 0.16 49996.10 36.64 2015-04-25 10:37:08.000 115 33550.96 0.19 49996.10 36.64 2015-04-25 10:37:09.000 115 33550.93 0.14 49996.10 36.64 2015-04-25 10:37:10.000 115 33550.91 0.08 49996.10 36.64 2015-04-25 10:37:11.000 115 33550.93 0.07 49996.10 36.64 2015-04-25 10:37:12.000 115 33550.96 0.07 49996.10 36.64 2015-04-25 10:37:13.000 115 33550.93 0.04 49996.10 36.64 2015-04-25 10:37:14.000 115 33550.96 0.01 49996.10 36.64 2015-04-25 10:37:15.000 115 33550.90 0.02 49996.10 36.64 2015-04-25 10:37:16.000 115 33550.97 -0.03 49996.10 36.64 2015-04-25 10:37:17.000 115 33551.00 -0.06 49996.10 36.64 2015-04-25 10:37:18.000 115 33550.88 -0.03 49996.10 36.64 2015-04-25 10:37:19.000 115 33550.96 -0.01 49996.10 36.64 2015-04-25 10:37:20.000 115 33550.99 99999.00 49996.10 36.64 2015-04-25 10:37:21.000 115 33550.99 -0.02 49996.10 36.64 2015-04-25 10:37:22.000 115 33550.99 -0.01 49996.10 36.64 2015-04-25 10:37:23.000 115 33551.09 0.02 49996.10 36.64 2015-04-25 10:37:24.000 115 33551.06 0.03 49996.10 36.64 2015-04-25 10:37:24.000 115 33551.00 -0.01 49996.10 36.64 2015-04-25 10:37:26.000 115 33551.06 0.09 49996.10 36.64 2015-04-25 10:37:27.000 115 33551.01 0.09 49996.10 36.64 2015-04-25 10:37:28.000 115 33551.11 0.10 49996.10 36.64 2015-04-25 10:37:29.000 115 33551.12 0.06 49996.10 36.64 2015-04-25 10:37:30.000 115 33551.11 0.04 49996.10 36.64 2015-04-25 10:37:31.000 115 33551.11 0.06 49996.10 36.64 2015-04-25 10:37:32.000 115 33551.20 0.08 49996.10 36.64 2015-04-25 10:37:33.000 115 33551.23 0.04 49996.10 36.64 2015-04-25 10:37:34.000 115 33551.24 0.08 49996.10 36.64 2015-04-25 10:37:35.000 115 33551.22 0.05 49996.10 36.64 2015-04-25 10:37:36.000 115 33551.18 0.05 49996.10 36.64 2015-04-25 10:37:37.000 115 33551.25 0.06 49996.10 36.64 2015-04-25 10:37:37.000 115 33551.22 0.02 49996.10 36.64 2015-04-25 10:37:39.000 115 33551.15 0.01 49996.10 36.64 2015-04-25 10:37:40.000 115 33551.19 0.01 49996.10 36.64 2015-04-25 10:37:41.000 115 33551.22 -0.02 49996.10 36.64 2015-04-25 10:37:42.000 115 33551.21 0.03 49996.10 36.64 2015-04-25 10:37:43.000 115 33551.25 0.01 49996.10 36.64 2015-04-25 10:37:44.000 115 33551.20 0.08 49996.10 36.64 2015-04-25 10:37:45.000 115 33551.17 0.05 49996.10 36.64 2015-04-25 10:37:46.000 115 33551.18 0.06 49996.10 36.64 2015-04-25 10:37:47.000 115 33551.06 0.04 49996.10 36.64 2015-04-25 10:37:48.000 115 33551.09 0.01 49996.10 36.64 2015-04-25 10:37:49.000 115 33550.97 0.05 49996.10 36.64 2015-04-25 10:37:50.000 115 33551.11 0.09 49996.10 36.64 2015-04-25 10:37:51.000 115 33551.04 0.07 49996.10 36.64 2015-04-25 10:37:52.000 115 33551.08 0.04 49996.10 36.64 2015-04-25 10:37:53.000 115 33551.02 0.05 49996.10 36.64 2015-04-25 10:37:54.000 115 33551.07 0.12 49996.10 36.64 2015-04-25 10:37:55.000 115 33550.91 0.13 49996.10 36.64 2015-04-25 10:37:56.000 115 33550.99 0.20 49996.10 36.64 2015-04-25 10:37:57.000 115 33550.93 0.21 49996.10 36.64 2015-04-25 10:37:58.000 115 33550.86 0.26 49996.10 36.64 2015-04-25 10:37:59.000 115 33550.91 0.24 49996.10 36.64 2015-04-25 10:38:00.000 115 33550.84 0.31 49996.10 36.64 2015-04-25 10:38:01.000 115 33550.82 0.37 49996.10 36.64 2015-04-25 10:38:02.000 115 33550.87 0.43 49996.10 36.64 2015-04-25 10:38:03.000 115 33550.82 0.41 49996.10 36.64 2015-04-25 10:38:04.000 115 33550.80 0.40 49996.10 36.64 2015-04-25 10:38:05.000 115 33550.84 0.52 49996.10 36.64 2015-04-25 10:38:06.000 115 33550.86 0.49 49996.10 36.64 2015-04-25 10:38:07.000 115 33550.77 0.53 49996.10 36.64 2015-04-25 10:38:08.000 115 33550.88 0.62 49996.10 36.64 2015-04-25 10:38:09.000 115 33550.88 0.64 49996.10 36.64 2015-04-25 10:38:10.000 115 33550.90 0.68 49996.10 36.64 2015-04-25 10:38:11.000 115 33550.93 0.74 49996.10 36.64 2015-04-25 10:38:12.000 115 33550.92 0.73 49996.10 36.64 2015-04-25 10:38:13.000 115 33550.96 0.77 49996.10 36.64 2015-04-25 10:38:14.000 115 33551.01 0.81 49996.10 36.64 2015-04-25 10:38:15.000 115 33550.99 0.82 49996.10 36.64 2015-04-25 10:38:16.000 115 33551.00 0.82 49996.10 36.64 2015-04-25 10:38:17.000 115 33551.00 0.86 49996.10 36.64 2015-04-25 10:38:18.000 115 33551.06 0.85 49996.10 36.64 2015-04-25 10:38:18.000 115 33551.09 0.88 49996.10 36.64 2015-04-25 10:38:20.000 115 33551.18 0.88 49996.10 36.64 2015-04-25 10:38:21.000 115 33551.22 0.86 49996.10 36.64 2015-04-25 10:38:22.000 115 33551.25 0.80 49996.10 36.64 2015-04-25 10:38:23.000 115 33551.31 0.85 49996.10 36.64 2015-04-25 10:38:24.000 115 33551.32 0.84 49996.10 36.64 2015-04-25 10:38:25.000 115 33551.36 0.82 49996.10 36.64 2015-04-25 10:38:26.000 115 33551.33 0.82 49996.10 36.64 2015-04-25 10:38:27.000 115 33551.40 0.83 49996.10 36.64 2015-04-25 10:38:28.000 115 33551.36 0.82 49996.10 36.64 2015-04-25 10:38:29.000 115 33551.52 0.85 49996.10 36.64 2015-04-25 10:38:30.000 115 33551.58 0.82 49996.10 36.64 2015-04-25 10:38:31.000 115 33551.48 0.84 49996.10 36.64 2015-04-25 10:38:31.000 115 33551.55 0.79 49996.10 36.64 2015-04-25 10:38:33.000 115 33551.55 0.84 49996.10 36.64 2015-04-25 10:38:34.000 115 33551.55 0.83 49996.10 36.64 2015-04-25 10:38:35.000 115 33551.65 0.83 49996.10 36.64 2015-04-25 10:38:36.000 115 33551.55 0.85 49996.10 36.64 2015-04-25 10:38:37.000 115 33551.57 0.84 49996.10 36.64 2015-04-25 10:38:38.000 115 33551.62 0.80 49996.10 36.64 2015-04-25 10:38:39.000 115 33551.59 0.79 49996.10 36.64 2015-04-25 10:38:40.000 115 33551.53 0.82 49996.10 36.64 2015-04-25 10:38:41.000 115 33551.54 0.80 49996.10 36.64 2015-04-25 10:38:42.000 115 33551.63 0.75 49996.10 36.64 2015-04-25 10:38:43.000 115 33551.42 0.72 49996.10 36.64 2015-04-25 10:38:44.000 115 33551.48 0.79 49996.10 36.64 2015-04-25 10:38:45.000 115 33551.40 0.78 49996.10 36.64 2015-04-25 10:38:46.000 115 33551.51 0.82 49996.10 36.64 2015-04-25 10:38:47.000 115 33551.50 0.81 49996.10 36.64 2015-04-25 10:38:48.000 115 33551.40 0.83 49996.10 36.64 2015-04-25 10:38:49.000 115 33551.51 0.83 49996.10 36.64 2015-04-25 10:38:50.000 115 33551.35 0.92 49996.10 36.64 2015-04-25 10:38:51.000 115 33551.38 0.91 49996.10 36.64 2015-04-25 10:38:52.000 115 33551.37 0.96 49996.10 36.64 2015-04-25 10:38:53.000 115 33551.32 0.95 49996.10 36.64 2015-04-25 10:38:54.000 115 33551.32 0.96 49996.10 36.64 2015-04-25 10:38:55.000 115 33551.25 0.98 49996.10 36.64 2015-04-25 10:38:56.000 115 33551.21 0.97 49996.10 36.64 2015-04-25 10:38:57.000 115 33551.16 0.96 49996.10 36.64 2015-04-25 10:38:58.000 115 33551.20 0.99 49996.10 36.64 2015-04-25 10:38:59.000 115 33551.26 1.01 49996.10 36.64 2015-04-25 10:39:00.000 115 33551.31 0.98 49996.10 36.64 2015-04-25 10:39:01.000 115 33551.12 1.03 49996.10 36.64 2015-04-25 10:39:02.000 115 33551.27 1.13 49996.10 36.64 2015-04-25 10:39:03.000 115 33551.12 1.08 49996.10 36.64 2015-04-25 10:39:04.000 115 33551.19 1.07 49996.10 36.64 2015-04-25 10:39:05.000 115 33551.08 1.11 49996.10 36.64 2015-04-25 10:39:06.000 115 33551.08 1.14 49996.10 36.64 2015-04-25 10:39:07.000 115 33551.15 1.11 49996.10 36.64 2015-04-25 10:39:08.000 115 33551.13 1.13 49996.10 36.64 2015-04-25 10:39:09.000 115 33551.03 1.13 49996.10 36.64 2015-04-25 10:39:10.000 115 33551.13 1.12 49996.10 36.64 2015-04-25 10:39:11.000 115 33551.15 1.17 49996.10 36.64 2015-04-25 10:39:12.000 115 33551.21 1.17 49996.10 36.64 2015-04-25 10:39:12.000 115 33551.24 1.20 49996.10 36.64 2015-04-25 10:39:14.000 115 33551.18 1.20 49996.10 36.64 2015-04-25 10:39:15.000 115 33551.16 1.19 49996.10 36.64 2015-04-25 10:39:16.000 115 33551.25 1.17 49996.10 36.64 2015-04-25 10:39:17.000 115 33551.21 1.15 49996.10 36.64 2015-04-25 10:39:18.000 115 33551.26 1.13 49996.10 36.64 2015-04-25 10:39:19.000 115 33551.27 1.17 49996.10 36.64 2015-04-25 10:39:20.000 115 33551.33 1.14 49996.10 36.64 2015-04-25 10:39:21.000 115 33551.30 1.14 49996.10 36.64 2015-04-25 10:39:22.000 115 33551.37 1.06 49996.10 36.64 2015-04-25 10:39:23.000 115 33551.32 1.07 49996.10 36.64 2015-04-25 10:39:24.000 115 33551.30 0.99 49996.10 36.64 2015-04-25 10:39:25.000 115 33551.35 0.97 49996.10 36.64 2015-04-25 10:39:25.000 115 33551.47 0.89 49996.10 36.64 2015-04-25 10:39:27.000 115 33551.38 0.87 49996.10 36.64 2015-04-25 10:39:28.000 115 33551.34 0.82 49996.10 36.64 2015-04-25 10:39:29.000 115 33551.47 0.81 49996.10 36.64 2015-04-25 10:39:30.000 115 33551.47 0.80 49996.10 36.64 2015-04-25 10:39:31.000 115 33551.51 0.75 49996.10 36.64 2015-04-25 10:39:32.000 115 33551.48 0.74 49996.10 36.64 2015-04-25 10:39:33.000 115 33551.47 0.71 49996.10 36.64 2015-04-25 10:39:34.000 115 33551.50 0.70 49996.10 36.64 2015-04-25 10:39:35.000 115 33551.45 0.72 49996.10 36.64 2015-04-25 10:39:36.000 115 33551.44 0.73 49996.10 36.64 2015-04-25 10:39:37.000 115 33551.56 0.70 49996.10 36.64 2015-04-25 10:39:38.000 115 33551.37 0.75 49996.10 36.64 2015-04-25 10:39:39.000 115 33551.49 0.73 49996.10 36.64 2015-04-25 10:39:40.000 115 33551.49 0.71 49996.10 36.64 2015-04-25 10:39:41.000 115 33551.52 0.68 49996.10 36.64 2015-04-25 10:39:42.000 115 33551.51 0.69 49996.10 36.64 2015-04-25 10:39:43.000 115 33551.52 0.63 49996.10 36.64 2015-04-25 10:39:44.000 115 33551.51 0.67 49996.10 36.64 2015-04-25 10:39:45.000 115 33551.52 0.66 49996.10 36.64 2015-04-25 10:39:46.000 115 33551.58 0.70 49996.10 36.64 2015-04-25 10:39:47.000 115 33551.56 0.68 49996.10 36.64 2015-04-25 10:39:48.000 115 33551.52 0.73 49996.10 36.64 2015-04-25 10:39:49.000 115 33551.61 0.72 49996.10 36.64 2015-04-25 10:39:50.000 115 33551.75 0.70 49996.10 36.64 2015-04-25 10:39:51.000 115 33551.59 0.64 49996.10 36.64 2015-04-25 10:39:52.000 115 33551.66 0.67 49996.10 36.64 2015-04-25 10:39:53.000 115 33551.69 0.62 49996.10 36.64 2015-04-25 10:39:54.000 115 33551.75 0.59 49996.10 36.64 2015-04-25 10:39:55.000 115 33551.77 0.55 49996.10 36.64 2015-04-25 10:39:56.000 115 33551.68 0.54 49996.10 36.64 2015-04-25 10:39:57.000 115 33551.80 0.53 49996.10 36.64 2015-04-25 10:39:58.000 115 33551.77 0.49 49996.10 36.64 2015-04-25 10:39:59.000 115 33551.84 0.52 49996.10 36.64 2015-04-25 10:40:00.000 115 33551.81 0.47 49996.10 36.64 2015-04-25 10:40:01.000 115 33551.90 0.44 49996.10 36.64 2015-04-25 10:40:02.000 115 33551.87 0.45 49996.10 36.64 2015-04-25 10:40:03.000 115 33551.90 0.41 49996.10 36.64 2015-04-25 10:40:04.000 115 33551.88 0.40 49996.10 36.64 2015-04-25 10:40:05.000 115 33551.86 0.42 49996.10 36.64 2015-04-25 10:40:06.000 115 33551.91 0.39 49996.10 36.64 2015-04-25 10:40:06.000 115 33551.90 0.39 49996.10 36.64 2015-04-25 10:40:08.000 115 33551.96 0.40 49996.10 36.64 2015-04-25 10:40:09.000 115 33551.92 0.41 49996.10 36.64 2015-04-25 10:40:10.000 115 33551.88 0.40 49996.10 36.64 2015-04-25 10:40:11.000 115 33551.89 0.36 49996.10 36.64 2015-04-25 10:40:12.000 115 33551.90 0.38 49996.10 36.64 2015-04-25 10:40:13.000 115 33551.84 0.39 49996.10 36.64 2015-04-25 10:40:14.000 115 33551.84 0.40 49996.10 36.64 2015-04-25 10:40:15.000 115 33551.83 0.41 49996.10 36.64 2015-04-25 10:40:16.000 115 33551.87 0.39 49996.10 36.64 2015-04-25 10:40:17.000 115 33551.80 0.43 49996.10 36.64 2015-04-25 10:40:18.000 115 33551.83 0.47 49996.10 36.64 2015-04-25 10:40:19.000 115 33551.80 0.47 49996.10 36.64 2015-04-25 10:40:19.000 115 33551.73 0.49 49996.10 36.64 2015-04-25 10:40:21.000 115 33551.62 0.51 49996.10 36.64 2015-04-25 10:40:22.000 115 33551.70 0.48 49996.10 36.64 2015-04-25 10:40:23.000 115 33551.63 0.44 49996.10 36.64 2015-04-25 10:40:24.000 115 33551.65 0.46 49996.10 36.64 2015-04-25 10:40:25.000 115 33551.68 0.43 49996.10 36.64 2015-04-25 10:40:26.000 115 33551.51 0.38 49996.10 36.64 2015-04-25 10:40:27.000 115 33551.58 0.39 49996.10 36.64 2015-04-25 10:40:28.000 115 33551.62 0.37 49996.10 36.64 2015-04-25 10:40:29.000 115 33551.60 0.34 49996.10 36.64 2015-04-25 10:40:30.000 115 33551.54 0.35 49996.10 36.64 2015-04-25 10:40:31.000 115 33551.62 0.24 49996.10 36.64 2015-04-25 10:40:32.000 115 33551.47 0.30 49996.10 36.64 2015-04-25 10:40:33.000 115 33551.54 0.29 49996.10 36.64 2015-04-25 10:40:34.000 115 33551.52 0.32 49996.10 36.64 2015-04-25 10:40:35.000 115 33551.56 0.37 49996.10 36.64 2015-04-25 10:40:36.000 115 33551.65 0.31 49996.10 36.64 2015-04-25 10:40:37.000 115 33551.59 0.34 49996.10 36.64 2015-04-25 10:40:38.000 115 33551.83 0.31 49996.10 36.64 2015-04-25 10:40:39.000 115 33551.68 0.32 49996.10 36.64 2015-04-25 10:40:40.000 115 33551.66 0.30 49996.10 36.64 2015-04-25 10:40:41.000 115 33551.75 0.29 49996.10 36.64 2015-04-25 10:40:42.000 115 33551.73 0.29 49996.10 36.64 2015-04-25 10:40:43.000 115 33551.69 0.32 49996.10 36.64 2015-04-25 10:40:44.000 115 33551.83 0.41 49996.10 36.64 2015-04-25 10:40:45.000 115 33551.77 0.39 49996.10 36.64 2015-04-25 10:40:46.000 115 33551.83 0.46 49996.10 36.64 2015-04-25 10:40:47.000 115 33551.91 0.40 49996.10 36.64 2015-04-25 10:40:48.000 115 33551.82 0.39 49996.10 36.64 2015-04-25 10:40:49.000 115 33551.90 0.38 49996.10 36.64 2015-04-25 10:40:50.000 115 33551.92 0.33 49996.10 36.64 2015-04-25 10:40:51.000 115 33551.87 0.30 49996.10 36.64 2015-04-25 10:40:52.000 115 33551.94 0.29 49996.10 36.64 2015-04-25 10:40:53.000 115 33551.97 0.29 49996.10 36.64 2015-04-25 10:40:54.000 115 33551.95 0.29 49996.10 36.64 2015-04-25 10:40:55.000 115 33552.11 0.24 49996.10 36.64 2015-04-25 10:40:56.000 115 33552.07 0.23 49996.10 36.64 2015-04-25 10:40:57.000 115 33552.07 0.25 49996.10 36.64 2015-04-25 10:40:58.000 115 33552.08 0.27 49996.10 36.64 2015-04-25 10:40:59.000 115 33552.02 0.20 49996.10 36.64 2015-04-25 10:41:00.000 115 33552.03 0.19 49996.10 36.64 2015-04-25 10:41:00.000 115 33552.11 0.18 49996.10 36.64 2015-04-25 10:41:02.000 115 33552.09 0.27 49996.10 36.64 2015-04-25 10:41:03.000 115 33552.08 0.32 49996.10 36.64 2015-04-25 10:41:04.000 115 33552.05 0.42 49996.10 36.64 2015-04-25 10:41:05.000 115 33552.03 0.49 49996.10 36.64 2015-04-25 10:41:06.000 115 33551.95 0.51 49996.10 36.64 2015-04-25 10:41:07.000 115 33552.00 0.57 49996.10 36.64 2015-04-25 10:41:08.000 115 33552.03 0.62 49996.10 36.64 2015-04-25 10:41:09.000 115 33552.04 0.63 49996.10 36.64 2015-04-25 10:41:10.000 115 33551.99 0.69 49996.10 36.64 2015-04-25 10:41:11.000 115 33551.96 0.74 49996.10 36.64 2015-04-25 10:41:12.000 115 33551.94 0.76 49996.10 36.64 2015-04-25 10:41:13.000 115 33551.96 0.82 49996.10 36.64 2015-04-25 10:41:13.000 115 33552.00 0.96 49996.10 36.64 2015-04-25 10:41:15.000 115 33551.91 0.92 49996.10 36.64 2015-04-25 10:41:16.000 115 33551.99 0.96 49996.10 36.64 2015-04-25 10:41:17.000 115 33551.91 1.03 49996.10 36.64 2015-04-25 10:41:18.000 115 33551.97 1.02 49996.10 36.64 2015-04-25 10:41:19.000 115 33551.84 1.08 49996.10 36.64 2015-04-25 10:41:20.000 115 33551.91 1.07 49996.10 36.64 2015-04-25 10:41:21.000 115 33551.83 1.05 49996.10 36.64 2015-04-25 10:41:22.000 115 33551.92 1.02 49996.10 36.64 2015-04-25 10:41:23.000 115 33551.94 1.05 49996.10 36.64 2015-04-25 10:41:24.000 115 33551.89 1.10 49996.10 36.64 2015-04-25 10:41:25.000 115 33551.78 1.07 49996.10 36.64 2015-04-25 10:41:26.000 115 33551.81 1.09 49996.10 36.64 2015-04-25 10:41:27.000 115 33551.86 1.06 49996.10 36.64 2015-04-25 10:41:28.000 115 33551.91 1.04 49996.10 36.64 2015-04-25 10:41:29.000 115 33551.93 1.07 49996.10 36.64 2015-04-25 10:41:30.000 115 33551.87 1.09 49996.10 36.64 2015-04-25 10:41:31.000 115 33551.92 1.12 49996.10 36.64 2015-04-25 10:41:32.000 115 33551.93 1.20 49996.10 36.64 2015-04-25 10:41:33.000 115 33551.88 1.20 49996.10 36.64 2015-04-25 10:41:34.000 115 33551.89 1.23 49996.10 36.64 2015-04-25 10:41:35.000 115 33551.97 1.27 49996.10 36.64 2015-04-25 10:41:36.000 115 33551.92 1.23 49996.10 36.64 2015-04-25 10:41:37.000 115 33552.00 1.34 49996.10 36.64 2015-04-25 10:41:38.000 115 33552.06 1.40 49996.10 36.64 2015-04-25 10:41:39.000 115 33551.97 1.45 49996.10 36.64 2015-04-25 10:41:40.000 115 33552.00 1.41 49996.10 36.64 2015-04-25 10:41:41.000 115 33552.02 1.40 49996.10 36.64 2015-04-25 10:41:42.000 115 33552.02 1.48 49996.10 36.64 2015-04-25 10:41:43.000 115 33552.08 1.48 49996.10 36.64 2015-04-25 10:41:44.000 115 33552.09 1.50 49996.10 36.64 2015-04-25 10:41:45.000 115 33552.06 1.53 49996.10 36.64 2015-04-25 10:41:46.000 115 33552.14 1.54 49996.10 36.64 2015-04-25 10:41:47.000 115 33552.10 1.56 49996.10 36.64 2015-04-25 10:41:48.000 115 33552.08 1.52 49996.10 36.64 2015-04-25 10:41:49.000 115 33552.18 1.58 49996.10 36.64 2015-04-25 10:41:50.000 115 33552.27 1.56 49996.10 36.64 2015-04-25 10:41:51.000 115 33552.19 1.53 49996.10 36.64 2015-04-25 10:41:52.000 115 33552.15 1.54 49996.10 36.64 2015-04-25 10:41:53.000 115 33552.35 1.58 49996.10 36.64 2015-04-25 10:41:54.000 115 33552.30 1.56 49996.10 36.64 2015-04-25 10:41:54.000 115 33552.24 1.61 49996.10 36.64 2015-04-25 10:41:56.000 115 33552.37 1.60 49996.10 36.64 2015-04-25 10:41:57.000 115 33552.27 1.63 49996.10 36.64 2015-04-25 10:41:58.000 115 33552.29 1.64 49996.10 36.64 2015-04-25 10:41:59.000 115 33552.29 1.67 49996.10 36.64 2015-04-25 10:42:00.000 115 33552.33 1.66 49996.10 36.64 2015-04-25 10:42:01.000 115 33552.33 1.68 49996.10 36.64 2015-04-25 10:42:02.000 115 33552.34 1.74 49996.10 36.64 2015-04-25 10:42:03.000 115 33552.36 1.76 49996.10 36.64 2015-04-25 10:42:04.000 115 33552.42 1.85 49996.10 36.64 2015-04-25 10:42:05.000 115 33552.40 1.88 49996.10 36.64 2015-04-25 10:42:06.000 115 33552.33 1.86 49996.10 36.64 2015-04-25 10:42:07.000 115 33552.49 1.90 49996.10 36.64 2015-04-25 10:42:07.000 115 33552.40 1.95 49996.10 36.64 2015-04-25 10:42:09.000 115 33552.45 1.99 49996.10 36.64 2015-04-25 10:42:10.000 115 33552.48 2.09 49996.10 36.64 2015-04-25 10:42:11.000 115 33552.45 2.12 49996.10 36.64 2015-04-25 10:42:12.000 115 33552.54 2.12 49996.10 36.64 2015-04-25 10:42:13.000 115 33552.46 2.19 49996.10 36.64 2015-04-25 10:42:14.000 115 33552.50 2.22 49996.10 36.64 2015-04-25 10:42:15.000 115 33552.54 2.20 49996.10 36.64 2015-04-25 10:42:16.000 115 33552.57 2.25 49996.10 36.64 2015-04-25 10:42:17.000 115 33552.48 2.26 49996.10 36.64 2015-04-25 10:42:18.000 115 33552.54 2.28 49996.10 36.64 2015-04-25 10:42:19.000 115 33552.59 2.28 49996.10 36.64 2015-04-25 10:42:20.000 115 33552.50 2.36 49996.10 36.64 2015-04-25 10:42:21.000 115 33552.55 2.41 49996.10 36.64 2015-04-25 10:42:22.000 115 33552.57 2.48 49996.10 36.64 2015-04-25 10:42:23.000 115 33552.57 2.56 49996.10 36.64 2015-04-25 10:42:24.000 115 33552.61 2.56 49996.10 36.64 2015-04-25 10:42:25.000 115 33552.58 2.60 49996.10 36.64 2015-04-25 10:42:26.000 115 33552.62 2.65 49996.10 36.64 2015-04-25 10:42:27.000 115 33552.55 2.69 49996.10 36.64 2015-04-25 10:42:28.000 115 33552.58 2.71 49996.10 36.64 2015-04-25 10:42:29.000 115 33552.62 2.69 49996.10 36.64 2015-04-25 10:42:30.000 115 33552.64 2.75 49996.10 36.64 2015-04-25 10:42:31.000 115 33552.64 2.74 49996.10 36.64 2015-04-25 10:42:32.000 115 33552.67 2.81 49996.10 36.64 2015-04-25 10:42:33.000 115 33552.70 2.80 49996.10 36.64 2015-04-25 10:42:34.000 115 33552.65 2.82 49996.10 36.64 2015-04-25 10:42:35.000 115 33552.68 2.80 49996.10 36.64 2015-04-25 10:42:36.000 115 33552.74 2.78 49996.10 36.64 2015-04-25 10:42:37.000 115 33552.85 2.77 49996.10 36.64 2015-04-25 10:42:38.000 115 33552.76 2.82 49996.10 36.64 2015-04-25 10:42:39.000 115 33552.81 2.81 49996.10 36.64 2015-04-25 10:42:40.000 115 33552.74 2.85 49996.10 36.64 2015-04-25 10:42:41.000 115 33552.86 2.90 49996.10 36.64 2015-04-25 10:42:42.000 115 33552.82 2.94 49996.10 36.64 2015-04-25 10:42:43.000 115 33552.92 2.92 49996.10 36.64 2015-04-25 10:42:44.000 115 33552.85 2.96 49996.10 36.64 2015-04-25 10:42:45.000 115 33552.93 3.02 49996.10 36.64 2015-04-25 10:42:46.000 115 33552.87 3.07 49996.10 36.64 2015-04-25 10:42:47.000 115 33552.95 3.09 49996.10 36.64 2015-04-25 10:42:48.000 115 33552.86 3.13 49996.10 36.64 2015-04-25 10:42:48.000 115 33552.87 3.14 49996.10 36.64 2015-04-25 10:42:50.000 115 33553.00 3.17 49996.10 36.64 2015-04-25 10:42:51.000 115 33552.95 3.13 49996.10 36.64 2015-04-25 10:42:52.000 115 33552.93 3.21 49996.10 36.64 2015-04-25 10:42:53.000 115 33552.96 3.29 49996.10 36.64 2015-04-25 10:42:54.000 115 33552.97 3.27 49996.10 36.64 2015-04-25 10:42:55.000 115 33553.02 3.33 49996.10 36.64 2015-04-25 10:42:56.000 115 33552.98 3.34 49996.10 36.64 2015-04-25 10:42:57.000 115 33553.04 3.33 49996.10 36.64 2015-04-25 10:42:58.000 115 33553.02 3.34 49996.10 36.64 2015-04-25 10:42:59.000 115 33553.07 3.39 49996.10 36.64 2015-04-25 10:43:00.000 115 33553.07 3.35 49996.10 36.64 2015-04-25 10:43:01.000 115 33553.05 3.40 49996.10 36.64 2015-04-25 10:43:01.000 115 33553.07 3.41 49996.10 36.64 2015-04-25 10:43:03.000 115 33553.07 3.38 49996.10 36.64 2015-04-25 10:43:04.000 115 33553.05 3.40 49996.10 36.64 2015-04-25 10:43:05.000 115 33553.00 3.41 49996.10 36.64 2015-04-25 10:43:06.000 115 33553.02 3.45 49996.10 36.64 2015-04-25 10:43:07.000 115 33553.10 3.47 49996.10 36.64 2015-04-25 10:43:08.000 115 33553.15 3.55 49996.10 36.64 2015-04-25 10:43:09.000 115 33553.01 3.51 49996.10 36.64 2015-04-25 10:43:10.000 115 33553.07 3.56 49996.10 36.64 2015-04-25 10:43:11.000 115 33553.14 3.58 49996.10 36.64 2015-04-25 10:43:12.000 115 33553.09 3.62 49996.10 36.63 2015-04-25 10:43:13.000 115 33553.29 3.68 49996.10 36.64 2015-04-25 10:43:14.000 115 33553.05 3.69 49996.10 36.64 2015-04-25 10:43:15.000 115 33553.09 3.72 49996.10 36.63 2015-04-25 10:43:16.000 115 33553.14 3.78 49996.10 36.64 2015-04-25 10:43:17.000 115 33553.18 3.85 49996.10 36.63 2015-04-25 10:43:18.000 115 33553.13 3.87 49996.10 36.64 2015-04-25 10:43:19.000 115 33553.02 3.98 49996.10 36.64 2015-04-25 10:43:20.000 115 33553.14 4.05 49996.10 36.64 2015-04-25 10:43:21.000 115 33553.20 4.08 49996.10 36.64 2015-04-25 10:43:22.000 115 33553.18 4.21 49996.10 36.63 2015-04-25 10:43:23.000 115 33553.17 4.33 49996.10 36.63 2015-04-25 10:43:24.000 115 33553.11 4.37 49996.10 36.63 2015-04-25 10:43:25.000 115 33553.25 4.46 49996.10 36.63 2015-04-25 10:43:26.000 115 33553.12 4.52 49996.10 36.63 2015-04-25 10:43:27.000 115 33553.12 4.56 49996.10 36.63 2015-04-25 10:43:28.000 115 33553.19 4.69 49996.10 36.63 2015-04-25 10:43:29.000 115 33553.21 4.77 49996.10 36.63 2015-04-25 10:43:30.000 115 33553.18 4.82 49996.10 36.63 2015-04-25 10:43:31.000 115 33553.24 4.85 49996.10 36.64 2015-04-25 10:43:32.000 115 33553.24 4.90 49996.10 36.63 2015-04-25 10:43:33.000 115 33553.21 4.94 49996.10 36.63 2015-04-25 10:43:34.000 115 33553.24 4.97 49996.10 36.64 2015-04-25 10:43:35.000 115 33553.18 5.05 49996.10 36.63 2015-04-25 10:43:36.000 115 33553.23 5.13 49996.10 36.64 2015-04-25 10:43:37.000 115 33553.21 5.18 49996.10 36.64 2015-04-25 10:43:38.000 115 33553.30 5.19 49996.10 36.64 2015-04-25 10:43:39.000 115 33553.27 5.26 49996.10 36.64 2015-04-25 10:43:40.000 115 33553.27 5.27 49996.10 36.64 2015-04-25 10:43:41.000 115 33553.25 5.29 49996.10 36.64 2015-04-25 10:43:42.000 115 33553.15 5.36 49996.10 36.64 2015-04-25 10:43:42.000 115 33553.30 5.38 49996.10 36.64 2015-04-25 10:43:44.000 115 33553.20 5.44 49996.10 36.64 2015-04-25 10:43:45.000 115 33553.24 5.45 49996.10 36.64 2015-04-25 10:43:46.000 115 33553.23 5.51 49996.10 36.64 2015-04-25 10:43:47.000 115 33553.31 5.61 49996.10 36.64 2015-04-25 10:43:48.000 115 33553.20 5.62 49996.10 36.64 2015-04-25 10:43:49.000 115 33553.26 5.70 49996.10 36.64 2015-04-25 10:43:50.000 115 33553.35 5.74 49996.10 36.64 2015-04-25 10:43:51.000 115 33553.30 5.78 49996.10 36.64 2015-04-25 10:43:52.000 115 33553.32 5.81 49996.10 36.64 2015-04-25 10:43:53.000 115 33553.30 5.86 49996.10 36.64 2015-04-25 10:43:54.000 115 33553.36 5.88 49996.10 36.64 2015-04-25 10:43:55.000 115 33553.37 5.95 49996.10 36.64 2015-04-25 10:43:55.000 115 33553.54 6.01 49996.10 36.64 2015-04-25 10:43:57.000 115 33553.39 5.99 49996.10 36.64 2015-04-25 10:43:58.000 115 33553.43 6.03 49996.10 36.64 2015-04-25 10:43:59.000 115 33553.50 6.06 49996.10 36.64 2015-04-25 10:44:00.000 115 33553.45 6.08 49996.10 36.64 2015-04-25 10:44:01.000 115 33553.50 6.10 49996.10 36.64 2015-04-25 10:44:02.000 115 33553.52 6.15 49996.10 36.64 2015-04-25 10:44:03.000 115 33553.54 6.19 49996.10 36.64 2015-04-25 10:44:04.000 115 33553.52 6.19 49996.10 36.64 2015-04-25 10:44:05.000 115 33553.48 6.18 49996.10 36.64 2015-04-25 10:44:06.000 115 33553.56 6.23 49996.10 36.64 2015-04-25 10:44:07.000 115 33553.56 6.25 49996.10 36.64 2015-04-25 10:44:08.000 115 33553.57 6.35 49996.10 36.64 2015-04-25 10:44:09.000 115 33553.61 6.36 49996.10 36.64 2015-04-25 10:44:10.000 115 33553.62 6.41 49996.10 36.64 2015-04-25 10:44:11.000 115 33553.70 6.43 49996.10 36.64 2015-04-25 10:44:12.000 115 33553.66 6.47 49996.10 36.64 2015-04-25 10:44:13.000 115 33553.56 6.48 49996.10 36.64 2015-04-25 10:44:14.000 115 33553.68 6.55 49996.10 36.64 2015-04-25 10:44:15.000 115 33553.64 6.59 49996.10 36.64 2015-04-25 10:44:16.000 115 33553.67 6.62 49996.10 36.64 2015-04-25 10:44:17.000 115 33553.79 6.71 49996.10 36.64 2015-04-25 10:44:18.000 115 33553.73 6.73 49996.10 36.64 2015-04-25 10:44:19.000 115 33553.81 6.88 49996.10 36.64 2015-04-25 10:44:20.000 115 33553.73 7.01 49996.10 36.64 2015-04-25 10:44:21.000 115 33553.81 7.06 49996.10 36.64 2015-04-25 10:44:22.000 115 33553.88 7.18 49996.10 36.64 2015-04-25 10:44:23.000 115 33553.92 7.35 49996.10 36.64 2015-04-25 10:44:24.000 115 33553.91 7.37 49996.10 36.64 2015-04-25 10:44:25.000 115 33553.82 7.53 49996.10 36.64 2015-04-25 10:44:26.000 115 33553.90 7.74 49996.10 36.64 2015-04-25 10:44:27.000 115 33554.00 7.90 49996.10 36.64 2015-04-25 10:44:28.000 115 33553.99 7.89 49996.10 36.64 2015-04-25 10:44:29.000 115 33553.95 7.86 49996.10 36.64 2015-04-25 10:44:30.000 115 33554.03 7.94 49996.10 36.64 2015-04-25 10:44:31.000 115 33554.03 7.97 49996.10 36.64 2015-04-25 10:44:32.000 115 33553.90 8.02 49996.10 36.64 2015-04-25 10:44:33.000 115 33553.99 8.05 49996.10 36.64 2015-04-25 10:44:34.000 115 33554.00 8.06 49996.10 36.64 2015-04-25 10:44:35.000 115 33553.89 8.17 49996.10 36.64 2015-04-25 10:44:36.000 115 33553.94 8.30 49996.10 36.64 2015-04-25 10:44:36.000 115 33553.98 8.40 49996.10 36.64 2015-04-25 10:44:38.000 115 33553.96 8.54 49996.10 36.64 2015-04-25 10:44:39.000 115 33554.01 8.62 49996.10 36.64 2015-04-25 10:44:40.000 115 33553.98 8.66 49996.10 36.64 2015-04-25 10:44:41.000 115 33553.98 8.74 49996.10 36.64 2015-04-25 10:44:42.000 115 33554.04 8.84 49996.10 36.64 2015-04-25 10:44:43.000 115 33553.96 8.92 49996.10 36.64 2015-04-25 10:44:44.000 115 33553.97 9.07 49996.10 36.64 2015-04-25 10:44:45.000 115 33554.00 9.17 49996.10 36.64 2015-04-25 10:44:46.000 115 33554.02 9.22 49996.10 36.64 2015-04-25 10:44:47.000 115 33553.93 9.28 49996.10 36.64 2015-04-25 10:44:48.000 115 33553.90 9.37 49996.10 36.64 2015-04-25 10:44:49.000 115 33553.98 9.40 49996.10 36.64 2015-04-25 10:44:49.000 115 33553.98 9.39 49996.10 36.64 2015-04-25 10:44:51.000 115 33554.04 9.44 49996.10 36.64 2015-04-25 10:44:52.000 115 33554.01 9.44 49996.10 36.64 2015-04-25 10:44:53.000 115 33554.10 9.45 49996.10 36.64 2015-04-25 10:44:54.000 115 33554.01 9.51 49996.10 36.64 2015-04-25 10:44:55.000 115 33553.99 9.51 49996.10 36.64 2015-04-25 10:44:56.000 115 33554.10 9.63 49996.10 36.64 2015-04-25 10:44:57.000 115 33554.08 9.63 49996.10 36.64 2015-04-25 10:44:58.000 115 33554.10 9.64 49996.10 36.64 2015-04-25 10:44:59.000 115 33554.14 9.73 49996.10 36.64 2015-04-25 10:45:00.000 115 33554.07 9.74 49996.10 36.64 2015-04-25 10:45:01.000 115 33554.05 9.77 49996.10 36.64 2015-04-25 10:45:02.000 115 33554.08 9.77 49996.10 36.64 2015-04-25 10:45:03.000 115 33554.16 9.81 49996.10 36.64 2015-04-25 10:45:04.000 115 33554.10 9.86 49996.10 36.64 2015-04-25 10:45:05.000 115 33554.19 9.86 49996.10 36.64 2015-04-25 10:45:06.000 115 33554.18 9.86 49996.10 36.64 2015-04-25 10:45:07.000 115 33554.08 9.89 49996.10 36.64 2015-04-25 10:45:08.000 115 33554.23 9.85 49996.10 36.64 2015-04-25 10:45:09.000 115 33554.28 9.90 49996.10 36.64 2015-04-25 10:45:10.000 115 33554.13 9.86 49996.10 36.64 2015-04-25 10:45:11.000 115 33554.28 9.86 49996.10 36.64 2015-04-25 10:45:12.000 115 33554.22 9.80 49996.10 36.64 2015-04-25 10:45:13.000 115 33554.22 9.86 49996.10 36.64 2015-04-25 10:45:14.000 115 33554.28 9.94 49996.10 36.64 2015-04-25 10:45:15.000 115 33554.13 9.89 49996.10 36.64 2015-04-25 10:45:16.000 115 33554.24 9.88 49996.10 36.64 2015-04-25 10:45:17.000 115 33554.19 9.97 49996.10 36.64 2015-04-25 10:45:18.000 115 33554.32 10.05 49996.10 36.64 2015-04-25 10:45:19.000 115 33554.20 10.07 49996.10 36.64 2015-04-25 10:45:20.000 115 33554.31 10.10 49996.10 36.64 2015-04-25 10:45:21.000 115 33554.27 10.07 49996.10 36.64 2015-04-25 10:45:22.000 115 33554.30 10.11 49996.10 36.64 2015-04-25 10:45:23.000 115 33554.35 10.15 49996.10 36.64 2015-04-25 10:45:24.000 115 33554.33 10.16 49996.10 36.64 2015-04-25 10:45:25.000 115 33554.28 10.13 49996.10 36.64 2015-04-25 10:45:26.000 115 33554.27 10.24 49996.10 36.64 2015-04-25 10:45:27.000 115 33554.31 10.30 49996.10 36.64 2015-04-25 10:45:28.000 115 33554.24 10.34 49996.10 36.64 2015-04-25 10:45:29.000 115 33554.42 10.46 49996.10 36.64 2015-04-25 10:45:30.000 115 33554.29 10.54 49996.10 36.64 2015-04-25 10:45:30.000 115 33554.29 10.53 49996.10 36.64 2015-04-25 10:45:32.000 115 33554.31 10.57 49996.10 36.64 2015-04-25 10:45:33.000 115 33554.36 10.65 49996.10 36.64 2015-04-25 10:45:34.000 115 33554.36 10.67 49996.10 36.64 2015-04-25 10:45:35.000 115 33554.38 10.72 49996.10 36.64 2015-04-25 10:45:36.000 115 33554.44 10.75 49996.10 36.64 2015-04-25 10:45:37.000 115 33554.36 10.74 49996.10 36.64 2015-04-25 10:45:38.000 115 33554.41 10.74 49996.10 36.64 2015-04-25 10:45:39.000 115 33554.40 10.74 49996.10 36.64 2015-04-25 10:45:40.000 115 33554.41 10.72 49996.10 36.64 2015-04-25 10:45:41.000 115 33554.50 10.72 49996.10 36.64 2015-04-25 10:45:42.000 115 33554.51 10.79 49996.10 36.64 2015-04-25 10:45:43.000 115 33554.51 10.77 49996.10 36.64 2015-04-25 10:45:43.000 115 33554.53 10.75 49996.10 36.64 2015-04-25 10:45:45.000 115 33554.68 10.75 49996.10 36.64 2015-04-25 10:45:46.000 115 33554.65 10.71 49996.10 36.64 2015-04-25 10:45:47.000 115 33554.64 10.73 49996.10 36.64 2015-04-25 10:45:48.000 115 33554.56 10.72 49996.10 36.64 2015-04-25 10:45:49.000 115 33554.61 10.68 49996.10 36.64 2015-04-25 10:45:50.000 115 33554.63 10.66 49996.10 36.64 2015-04-25 10:45:51.000 115 33554.66 10.59 49996.10 36.64 2015-04-25 10:45:52.000 115 33554.67 10.59 49996.10 36.64 2015-04-25 10:45:53.000 115 33554.58 10.53 49996.10 36.64 2015-04-25 10:45:54.000 115 33554.74 10.50 49996.10 36.64 2015-04-25 10:45:55.000 115 33554.63 10.51 49996.10 36.64 2015-04-25 10:45:56.000 115 33554.66 10.50 49996.10 36.64 2015-04-25 10:45:57.000 115 33554.57 10.55 49996.10 36.64 2015-04-25 10:45:58.000 115 33554.61 10.54 49996.10 36.64 2015-04-25 10:45:59.000 115 33554.55 10.57 49996.10 36.64 2015-04-25 10:46:00.000 115 33554.70 10.57 49996.10 36.64 2015-04-25 10:46:01.000 115 33554.70 10.65 49996.10 36.64 2015-04-25 10:46:02.000 115 33554.52 10.64 49996.10 36.64 2015-04-25 10:46:03.000 115 33554.63 10.68 49996.10 36.64 2015-04-25 10:46:04.000 115 33554.63 10.69 49996.10 36.64 2015-04-25 10:46:05.000 115 33554.68 10.69 49996.10 36.64 2015-04-25 10:46:06.000 115 33554.68 10.73 49996.10 36.64 2015-04-25 10:46:07.000 115 33554.68 10.77 49996.10 36.64 2015-04-25 10:46:08.000 115 33554.60 10.86 49996.10 36.64 2015-04-25 10:46:09.000 115 33554.53 10.88 49996.10 36.64 2015-04-25 10:46:10.000 115 33554.54 10.90 49996.10 36.64 2015-04-25 10:46:11.000 115 33554.63 10.94 49996.10 36.64 2015-04-25 10:46:12.000 115 33554.48 10.99 49996.10 36.64 2015-04-25 10:46:13.000 115 33554.57 11.01 49996.10 36.64 2015-04-25 10:46:14.000 115 33554.50 11.00 49996.10 36.64 2015-04-25 10:46:15.000 115 33554.58 10.99 49996.10 36.64 2015-04-25 10:46:16.000 115 33554.50 11.01 49996.10 36.64 2015-04-25 10:46:17.000 115 33554.46 11.04 49996.10 36.64 2015-04-25 10:46:18.000 115 33554.51 11.07 49996.10 36.64 2015-04-25 10:46:19.000 115 33554.49 11.12 49996.10 36.64 2015-04-25 10:46:20.000 115 33554.56 11.15 49996.10 36.64 2015-04-25 10:46:21.000 115 33554.51 11.24 49996.10 36.64 2015-04-25 10:46:22.000 115 33554.61 11.25 49996.10 36.64 2015-04-25 10:46:23.000 115 33554.58 11.27 49996.10 36.64 2015-04-25 10:46:24.000 115 33554.64 11.34 49996.10 36.64 2015-04-25 10:46:24.000 115 33554.62 11.33 49996.10 36.64 2015-04-25 10:46:26.000 115 33554.56 11.35 49996.10 36.64 2015-04-25 10:46:27.000 115 33554.78 11.40 49996.10 36.64 2015-04-25 10:46:28.000 115 33554.69 11.38 49996.10 36.64 2015-04-25 10:46:29.000 115 33554.72 11.41 49996.10 36.64 2015-04-25 10:46:30.000 115 33554.80 11.37 49996.10 36.64 2015-04-25 10:46:31.000 115 33554.71 11.43 49996.10 36.64 2015-04-25 10:46:32.000 115 33554.80 11.38 49996.10 36.64 2015-04-25 10:46:33.000 115 33554.91 11.40 49996.10 36.64 2015-04-25 10:46:34.000 115 33554.85 11.34 49996.10 36.64 2015-04-25 10:46:35.000 115 33554.91 11.33 49996.10 36.64 2015-04-25 10:46:36.000 115 33554.98 11.31 49996.10 36.64 2015-04-25 10:46:37.000 115 33554.94 11.31 49996.10 36.64 2015-04-25 10:46:37.000 115 33554.93 11.29 49996.10 36.64 2015-04-25 10:46:39.000 115 33555.02 11.26 49996.10 36.64 2015-04-25 10:46:40.000 115 33554.98 11.23 49996.10 36.64 2015-04-25 10:46:41.000 115 33554.99 11.25 49996.10 36.64 2015-04-25 10:46:42.000 115 33555.04 11.27 49996.10 36.64 2015-04-25 10:46:43.000 115 33555.08 11.27 49996.10 36.64 2015-04-25 10:46:44.000 115 33555.18 11.28 49996.10 36.64 2015-04-25 10:46:45.000 115 33555.05 11.29 49996.10 36.64 2015-04-25 10:46:46.000 115 33555.03 11.28 49996.10 36.64 2015-04-25 10:46:47.000 115 33555.02 11.28 49996.10 36.64 2015-04-25 10:46:48.000 115 33554.98 11.28 49996.10 36.64 2015-04-25 10:46:49.000 115 33555.00 11.26 49996.10 36.64 2015-04-25 10:46:50.000 115 33555.06 11.31 49996.10 36.64 2015-04-25 10:46:51.000 115 33555.14 11.36 49996.10 36.64 2015-04-25 10:46:52.000 115 33555.10 11.40 49996.10 36.64 2015-04-25 10:46:53.000 115 33554.99 11.34 49996.10 36.64 2015-04-25 10:46:54.000 115 33555.14 11.43 49996.10 36.64 2015-04-25 10:46:55.000 115 33555.09 11.44 49996.10 36.64 2015-04-25 10:46:56.000 115 33554.99 11.48 49996.10 36.64 2015-04-25 10:46:57.000 115 33555.03 11.54 49996.10 36.64 2015-04-25 10:46:58.000 115 33555.04 11.58 49996.10 36.64 2015-04-25 10:46:59.000 115 33555.07 11.58 49996.10 36.64 2015-04-25 10:47:00.000 115 33555.01 11.70 49996.10 36.64 2015-04-25 10:47:01.000 115 33554.97 11.69 49996.10 36.64 2015-04-25 10:47:02.000 115 33555.06 11.80 49996.10 36.64 2015-04-25 10:47:03.000 115 33555.14 11.83 49996.10 36.64 2015-04-25 10:47:04.000 115 33555.10 11.88 49996.10 36.64 2015-04-25 10:47:05.000 115 33555.09 11.89 49996.10 36.64 2015-04-25 10:47:06.000 115 33555.18 12.00 49996.10 36.64 2015-04-25 10:47:07.000 115 33555.18 11.96 49996.10 36.64 2015-04-25 10:47:08.000 115 33555.04 12.04 49996.10 36.64 2015-04-25 10:47:09.000 115 33555.17 12.09 49996.10 36.64 2015-04-25 10:47:10.000 115 33555.11 12.11 49996.10 36.64 2015-04-25 10:47:11.000 115 33555.19 12.17 49996.10 36.64 2015-04-25 10:47:12.000 115 33555.21 12.13 49996.10 36.64 2015-04-25 10:47:13.000 115 33555.18 12.10 49996.10 36.64 2015-04-25 10:47:14.000 115 33555.28 12.21 49996.10 36.64 2015-04-25 10:47:15.000 115 33555.26 12.22 49996.10 36.64 2015-04-25 10:47:16.000 115 33555.34 12.24 49996.10 36.64 2015-04-25 10:47:17.000 115 33555.32 12.18 49996.10 36.64 2015-04-25 10:47:18.000 115 33555.34 12.26 49996.10 36.64 2015-04-25 10:47:18.000 115 33555.41 12.29 49996.10 36.64 2015-04-25 10:47:20.000 115 33555.37 12.29 49996.10 36.64 2015-04-25 10:47:21.000 115 33555.39 12.31 49996.10 36.64 2015-04-25 10:47:22.000 115 33555.43 12.35 49996.10 36.64 2015-04-25 10:47:23.000 115 33555.50 12.45 49996.10 36.64 2015-04-25 10:47:24.000 115 33555.57 12.48 49996.10 36.64 2015-04-25 10:47:25.000 115 33555.57 12.52 49996.10 36.64 2015-04-25 10:47:26.000 115 33555.49 12.62 49996.10 36.64 2015-04-25 10:47:27.000 115 33555.48 12.70 49996.10 36.64 2015-04-25 10:47:28.000 115 33555.66 12.72 49996.10 36.63 2015-04-25 10:47:29.000 115 33555.61 12.92 49996.10 36.64 2015-04-25 10:47:30.000 115 33555.63 13.02 49996.10 36.64 2015-04-25 10:47:31.000 115 33555.54 13.05 49996.10 36.64 2015-04-25 10:47:31.000 115 33555.60 13.29 49996.10 36.64 2015-04-25 10:47:33.000 115 33555.62 13.41 49996.10 36.63 2015-04-25 10:47:34.000 115 33555.68 13.46 49996.10 36.64 2015-04-25 10:47:35.000 115 33555.61 13.61 49996.10 36.64 2015-04-25 10:47:36.000 115 33555.56 13.73 49996.10 36.64 2015-04-25 10:47:37.000 115 33555.64 13.72 49996.10 36.64 2015-04-25 10:47:38.000 115 33555.71 13.88 49996.10 36.64 2015-04-25 10:47:39.000 115 33555.66 13.96 49996.10 36.64 2015-04-25 10:47:40.000 115 33555.67 14.02 49996.10 36.64 2015-04-25 10:47:41.000 115 33555.66 14.10 49996.10 36.64 2015-04-25 10:47:42.000 115 33555.58 14.22 49996.10 36.64 2015-04-25 10:47:43.000 115 33555.65 14.25 49996.10 36.64 2015-04-25 10:47:44.000 115 33555.60 14.34 49996.10 36.64 2015-04-25 10:47:45.000 115 33555.54 14.42 49996.10 36.64 2015-04-25 10:47:46.000 115 33555.61 14.43 49996.10 36.64 2015-04-25 10:47:47.000 115 33555.51 14.54 49996.10 36.64 2015-04-25 10:47:48.000 115 33555.63 14.60 49996.10 36.64 2015-04-25 10:47:49.000 115 33555.60 14.63 49996.10 36.64 2015-04-25 10:47:50.000 115 33555.56 14.77 49996.10 36.64 2015-04-25 10:47:51.000 115 33555.57 14.84 49996.10 36.64 2015-04-25 10:47:52.000 115 33555.60 14.90 49996.10 36.64 2015-04-25 10:47:53.000 115 33555.61 15.05 49996.10 36.64 2015-04-25 10:47:54.000 115 33555.65 15.18 49996.10 36.64 2015-04-25 10:47:55.000 115 33555.71 15.29 49996.10 36.64 2015-04-25 10:47:56.000 115 33555.63 15.42 49996.10 36.64 2015-04-25 10:47:57.000 115 33555.62 15.43 49996.10 36.64 2015-04-25 10:47:58.000 115 33555.68 15.48 49996.10 36.64 2015-04-25 10:47:59.000 115 33555.68 15.60 49996.10 36.63 2015-04-25 10:48:00.000 115 33555.73 15.64 49996.10 36.64 2015-04-25 10:48:01.000 115 33555.77 15.70 49996.10 36.64 2015-04-25 10:48:02.000 115 33555.62 15.77 49996.10 36.64 2015-04-25 10:48:03.000 115 33555.85 15.85 49996.10 36.64 2015-04-25 10:48:04.000 115 33555.75 15.87 49996.10 36.64 2015-04-25 10:48:05.000 115 33555.83 15.93 49996.10 36.63 2015-04-25 10:48:06.000 115 33555.86 15.97 49996.10 36.64 2015-04-25 10:48:07.000 115 33555.83 15.99 49996.10 36.64 2015-04-25 10:48:08.000 115 33555.93 15.96 49996.10 36.64 2015-04-25 10:48:09.000 115 33555.95 15.99 49996.10 36.63 2015-04-25 10:48:10.000 115 33555.94 16.03 49996.10 36.63 2015-04-25 10:48:11.000 115 33555.96 16.01 49996.10 36.64 2015-04-25 10:48:12.000 115 33555.99 15.99 49996.10 36.63 2015-04-25 10:48:12.000 115 33555.99 15.98 49996.10 36.63 2015-04-25 10:48:14.000 115 33555.91 16.02 49996.10 36.63 2015-04-25 10:48:15.000 115 33556.17 15.99 49996.10 36.64 2015-04-25 10:48:16.000 115 33556.14 15.96 49996.10 36.64 2015-04-25 10:48:17.000 115 33556.13 15.97 49996.10 36.64 2015-04-25 10:48:18.000 115 33556.15 15.92 49996.10 36.64 2015-04-25 10:48:19.000 115 33556.15 15.92 49996.10 36.63 2015-04-25 10:48:20.000 115 33556.12 15.82 49996.10 36.64 2015-04-25 10:48:21.000 115 33556.24 15.84 49996.10 36.64 2015-04-25 10:48:22.000 115 33556.21 15.80 49996.10 36.64 2015-04-25 10:48:23.000 115 33556.24 15.78 49996.10 36.64 2015-04-25 10:48:24.000 115 33556.24 15.79 49996.10 36.63 2015-04-25 10:48:25.000 115 33556.15 15.79 49996.10 36.64 2015-04-25 10:48:25.000 115 33556.12 15.81 49996.10 36.63 2015-04-25 10:48:27.000 115 33556.27 15.81 49996.10 36.63 2015-04-25 10:48:28.000 115 33556.21 15.83 49996.10 36.63 2015-04-25 10:48:29.000 115 33556.20 15.80 49996.10 36.63 2015-04-25 10:48:30.000 115 33556.24 15.83 49996.10 36.64 2015-04-25 10:48:31.000 115 33556.32 15.82 49996.10 36.63 2015-04-25 10:48:32.000 115 33556.27 15.81 49996.10 36.63 2015-04-25 10:48:33.000 115 33556.23 15.81 49996.10 36.63 2015-04-25 10:48:34.000 115 33556.21 15.85 49996.10 36.63 2015-04-25 10:48:35.000 115 33556.28 15.86 49996.10 36.63 2015-04-25 10:48:36.000 115 33556.22 15.85 49996.10 36.63 2015-04-25 10:48:37.000 115 33556.22 15.82 49996.10 36.63 2015-04-25 10:48:38.000 115 33556.09 15.78 49996.10 36.63 2015-04-25 10:48:39.000 115 33556.28 15.75 49996.10 36.63 2015-04-25 10:48:40.000 115 33556.16 15.76 49996.10 36.63 2015-04-25 10:48:41.000 115 33556.19 15.71 49996.10 36.63 2015-04-25 10:48:42.000 115 33556.21 15.62 49996.10 36.63 2015-04-25 10:48:43.000 115 33556.23 15.61 49996.10 36.63 2015-04-25 10:48:44.000 115 33556.23 15.60 49996.10 36.63 2015-04-25 10:48:45.000 115 33556.26 15.53 49996.10 36.63 2015-04-25 10:48:46.000 115 33556.29 15.49 49996.10 36.63 2015-04-25 10:48:47.000 115 33556.14 15.47 49996.10 36.63 2015-04-25 10:48:48.000 115 33556.25 15.46 49996.10 36.63 2015-04-25 10:48:49.000 115 33556.14 15.49 49996.10 36.63 2015-04-25 10:48:50.000 115 33556.28 15.43 49996.10 36.63 2015-04-25 10:48:51.000 115 33556.24 15.38 49996.10 36.63 2015-04-25 10:48:52.000 115 33556.18 15.38 49996.10 36.63 2015-04-25 10:48:53.000 115 33556.21 15.41 49996.10 36.63 2015-04-25 10:48:54.000 115 33556.17 15.35 49996.10 36.63 2015-04-25 10:48:55.000 115 33556.21 15.39 49996.10 36.63 2015-04-25 10:48:56.000 115 33556.26 15.35 49996.10 36.63 2015-04-25 10:48:57.000 115 33556.26 15.33 49996.10 36.63 2015-04-25 10:48:58.000 115 33556.19 15.29 49996.10 36.63 2015-04-25 10:48:59.000 115 33556.37 15.29 49996.10 36.63 2015-04-25 10:49:00.000 115 33556.26 15.34 49996.10 36.63 2015-04-25 10:49:01.000 115 33556.36 15.33 49996.10 36.63 2015-04-25 10:49:02.000 115 33556.33 15.30 49996.10 36.63 2015-04-25 10:49:03.000 115 33556.36 15.28 49996.10 36.63 2015-04-25 10:49:04.000 115 33556.31 15.20 49996.10 36.63 2015-04-25 10:49:05.000 115 33556.28 15.22 49996.10 36.63 2015-04-25 10:49:06.000 115 33556.30 15.16 49996.10 36.63 2015-04-25 10:49:06.000 115 33556.31 15.12 49996.10 36.63 2015-04-25 10:49:08.000 115 33556.42 15.07 49996.10 36.63 2015-04-25 10:49:09.000 115 33556.33 15.05 49996.10 36.63 2015-04-25 10:49:10.000 115 33556.35 14.99 49996.10 36.63 2015-04-25 10:49:11.000 115 33556.40 14.92 49996.10 36.63 2015-04-25 10:49:12.000 115 33556.39 14.91 49996.10 36.63 2015-04-25 10:49:13.000 115 33556.40 14.83 49996.10 36.63 2015-04-25 10:49:14.000 115 33556.49 14.78 49996.10 36.63 2015-04-25 10:49:15.000 115 33556.42 14.71 49996.10 36.63 2015-04-25 10:49:16.000 115 33556.44 14.67 49996.10 36.63 2015-04-25 10:49:17.000 115 33556.52 14.61 49996.10 36.63 2015-04-25 10:49:18.000 115 33556.47 14.58 49996.10 36.63 2015-04-25 10:49:19.000 115 33556.54 14.51 49996.10 36.63 2015-04-25 10:49:19.000 115 33556.53 14.48 49996.10 36.63 2015-04-25 10:49:21.000 115 33556.66 14.42 49996.10 36.63 2015-04-25 10:49:22.000 115 33556.65 14.40 49996.10 36.63 2015-04-25 10:49:23.000 115 33556.65 14.36 49996.10 36.63 2015-04-25 10:49:24.000 115 33556.65 14.29 49996.10 36.63 2015-04-25 10:49:25.000 115 33556.64 14.30 49996.10 36.63 2015-04-25 10:49:26.000 115 33556.66 14.26 49996.10 36.63 2015-04-25 10:49:27.000 115 33556.70 14.23 49996.10 36.63 2015-04-25 10:49:28.000 115 33556.75 14.19 49996.10 36.63 2015-04-25 10:49:29.000 115 33556.77 14.15 49996.10 36.63 2015-04-25 10:49:30.000 115 33556.75 14.11 49996.10 36.63 2015-04-25 10:49:31.000 115 33556.78 14.07 49996.10 36.63 2015-04-25 10:49:32.000 115 33556.73 14.01 49996.10 36.63 2015-04-25 10:49:33.000 115 33556.83 13.95 49996.10 36.63 2015-04-25 10:49:34.000 115 33556.80 13.92 49996.10 36.63 2015-04-25 10:49:35.000 115 33556.89 13.89 49996.10 36.63 2015-04-25 10:49:36.000 115 33556.86 13.85 49996.10 36.63 2015-04-25 10:49:37.000 115 33556.93 13.82 49996.10 36.63 2015-04-25 10:49:38.000 115 33556.82 13.80 49996.10 36.63 2015-04-25 10:49:39.000 115 33556.95 13.79 49996.10 36.63 2015-04-25 10:49:40.000 115 33556.86 13.76 49996.10 36.63 2015-04-25 10:49:41.000 115 33556.86 13.67 49996.10 36.63 2015-04-25 10:49:42.000 115 33557.01 13.67 49996.10 36.63 2015-04-25 10:49:43.000 115 33556.94 13.64 49996.10 36.63 2015-04-25 10:49:44.000 115 33556.85 13.54 49996.10 36.63 2015-04-25 10:49:45.000 115 33556.96 13.50 49996.10 36.63 2015-04-25 10:49:46.000 115 33556.92 13.44 49996.10 36.63 2015-04-25 10:49:47.000 115 33556.97 13.37 49996.10 36.63 2015-04-25 10:49:48.000 115 33557.00 13.28 49996.10 36.63 2015-04-25 10:49:49.000 115 33556.87 13.29 49996.10 36.63 2015-04-25 10:49:50.000 115 33557.04 13.26 49996.10 36.63 2015-04-25 10:49:51.000 115 33556.80 13.22 49996.10 36.63 2015-04-25 10:49:52.000 115 33556.84 13.26 49996.10 36.63 2015-04-25 10:49:53.000 115 33556.94 13.23 49996.10 36.63 2015-04-25 10:49:54.000 115 33556.90 13.22 49996.10 36.63 2015-04-25 10:49:55.000 115 33556.91 13.20 49996.10 36.63 2015-04-25 10:49:56.000 115 33556.97 13.17 49996.10 36.63 2015-04-25 10:49:57.000 115 33556.72 13.20 49996.10 36.63 2015-04-25 10:49:58.000 115 33556.89 13.19 49996.10 36.63 2015-04-25 10:49:59.000 115 33556.88 13.18 49996.10 36.63 2015-04-25 10:50:00.000 115 33556.92 13.18 49996.10 36.63 2015-04-25 10:50:00.000 115 33556.93 13.16 49996.10 36.63 2015-04-25 10:50:02.000 115 33556.96 13.15 49996.10 36.63 2015-04-25 10:50:03.000 115 33556.79 13.16 49996.10 36.63 2015-04-25 10:50:04.000 115 33556.87 13.13 49996.10 36.63 2015-04-25 10:50:05.000 115 33556.85 13.17 49996.10 36.63 2015-04-25 10:50:06.000 115 33556.90 13.09 49996.10 36.63 2015-04-25 10:50:07.000 115 33556.89 13.07 49996.10 36.63 2015-04-25 10:50:08.000 115 33556.82 13.07 49996.10 36.63 2015-04-25 10:50:09.000 115 33556.83 12.99 49996.10 36.63 2015-04-25 10:50:10.000 115 33556.79 12.94 49996.10 36.63 2015-04-25 10:50:11.000 115 33556.87 12.93 49996.10 36.63 2015-04-25 10:50:12.000 115 33556.93 12.87 49996.10 36.63 2015-04-25 10:50:13.000 115 33557.02 12.85 49996.10 36.63 2015-04-25 10:50:13.000 115 33556.91 12.78 49996.10 36.63 2015-04-25 10:50:15.000 115 33556.90 12.78 49996.10 36.63 2015-04-25 10:50:16.000 115 33556.98 12.76 49996.10 36.63 2015-04-25 10:50:17.000 115 33557.05 12.75 49996.10 36.63 2015-04-25 10:50:18.000 115 33556.99 12.71 49996.10 36.63 2015-04-25 10:50:19.000 115 33557.00 12.67 49996.10 36.63 2015-04-25 10:50:20.000 115 33557.09 12.57 49996.10 36.63 2015-04-25 10:50:21.000 115 33557.08 12.56 49996.10 36.63 2015-04-25 10:50:22.000 115 33557.16 12.54 49996.10 36.63 2015-04-25 10:50:23.000 115 33557.05 12.53 49996.10 36.63 2015-04-25 10:50:24.000 115 33557.23 12.49 49996.10 36.63 2015-04-25 10:50:25.000 115 33557.17 12.46 49996.10 36.63 2015-04-25 10:50:26.000 115 33557.22 12.46 49996.10 36.63 2015-04-25 10:50:27.000 115 33557.21 12.36 49996.10 36.63 2015-04-25 10:50:28.000 115 33557.30 12.32 49996.10 36.63 2015-04-25 10:50:29.000 115 33557.29 12.30 49996.10 36.63 2015-04-25 10:50:30.000 115 33557.30 12.28 49996.10 36.63 2015-04-25 10:50:31.000 115 33557.35 12.24 49996.10 36.63 2015-04-25 10:50:32.000 115 33557.23 12.21 49996.10 36.63 2015-04-25 10:50:33.000 115 33557.37 12.13 49996.10 36.63 2015-04-25 10:50:34.000 115 33557.30 12.11 49996.10 36.63 2015-04-25 10:50:35.000 115 33557.31 12.04 49996.10 36.63 2015-04-25 10:50:36.000 115 33557.29 12.04 49996.10 36.63 2015-04-25 10:50:37.000 115 33557.35 12.07 49996.10 36.63 2015-04-25 10:50:38.000 115 33557.39 12.02 49996.10 36.63 2015-04-25 10:50:39.000 115 33557.29 11.93 49996.10 36.63 2015-04-25 10:50:40.000 115 33557.31 11.89 49996.10 36.63 2015-04-25 10:50:41.000 115 33557.35 11.88 49996.10 36.63 2015-04-25 10:50:42.000 115 33557.38 11.86 49996.10 36.63 2015-04-25 10:50:43.000 115 33557.33 11.78 49996.10 36.63 2015-04-25 10:50:44.000 115 33557.36 11.81 49996.10 36.63 2015-04-25 10:50:45.000 115 33557.40 11.76 49996.10 36.63 2015-04-25 10:50:46.000 115 33557.34 11.75 49996.10 36.63 2015-04-25 10:50:47.000 115 33557.29 11.70 49996.10 36.63 2015-04-25 10:50:48.000 115 33557.35 11.65 49996.10 36.63 2015-04-25 10:50:49.000 115 33557.32 11.66 49996.10 36.63 2015-04-25 10:50:50.000 115 33557.23 11.59 49996.10 36.63 2015-04-25 10:50:51.000 115 33557.36 11.65 49996.10 36.63 2015-04-25 10:50:52.000 115 33557.21 11.60 49996.10 36.63 2015-04-25 10:50:53.000 115 33557.34 11.57 49996.10 36.63 2015-04-25 10:50:54.000 115 33557.30 11.56 49996.10 36.63 2015-04-25 10:50:54.000 115 33557.28 11.50 49996.10 36.63 2015-04-25 10:50:56.000 115 33557.33 11.51 49996.10 36.63 2015-04-25 10:50:57.000 115 33557.31 11.49 49996.10 36.63 2015-04-25 10:50:58.000 115 33557.37 11.43 49996.10 36.63 2015-04-25 10:50:59.000 115 33557.40 11.47 49996.10 36.63 2015-04-25 10:51:00.000 115 33557.24 11.46 49996.10 36.63 2015-04-25 10:51:01.000 115 33557.34 11.47 49996.10 36.63 2015-04-25 10:51:02.000 115 33557.48 11.43 49996.10 36.63 2015-04-25 10:51:03.000 115 33557.31 11.47 49996.10 36.63 2015-04-25 10:51:04.000 115 33557.40 11.43 49996.10 36.63 2015-04-25 10:51:05.000 115 33557.45 11.48 49996.10 36.63 2015-04-25 10:51:06.000 115 33557.36 11.39 49996.10 36.63 2015-04-25 10:51:07.000 115 33557.49 11.38 49996.10 36.63 2015-04-25 10:51:07.000 115 33557.49 11.35 49996.10 36.63 2015-04-25 10:51:09.000 115 33557.50 11.37 49996.10 36.63 2015-04-25 10:51:10.000 115 33557.42 11.34 49996.10 36.63 2015-04-25 10:51:11.000 115 33557.54 11.40 49996.10 36.63 2015-04-25 10:51:12.000 115 33557.63 11.34 49996.10 36.63 2015-04-25 10:51:13.000 115 33557.61 11.35 49996.10 36.63 2015-04-25 10:51:14.000 115 33557.69 11.29 49996.10 36.63 2015-04-25 10:51:15.000 115 33557.66 11.24 49996.10 36.63 2015-04-25 10:51:16.000 115 33557.69 11.21 49996.10 36.63 2015-04-25 10:51:17.000 115 33557.70 11.21 49996.10 36.63 2015-04-25 10:51:18.000 115 33557.76 11.14 49996.10 36.63 2015-04-25 10:51:19.000 115 33557.77 11.09 49996.10 36.63 2015-04-25 10:51:20.000 115 33557.76 11.09 49996.10 36.63 2015-04-25 10:51:21.000 115 33557.85 11.00 49996.10 36.63 2015-04-25 10:51:22.000 115 33557.80 10.97 49996.10 36.63 2015-04-25 10:51:23.000 115 33557.95 10.92 49996.10 36.63 2015-04-25 10:51:24.000 115 33557.95 10.87 49996.10 36.63 2015-04-25 10:51:25.000 115 33557.95 10.91 49996.10 36.63 2015-04-25 10:51:26.000 115 33557.93 10.85 49996.10 36.63 2015-04-25 10:51:27.000 115 33558.01 10.78 49996.10 36.63 2015-04-25 10:51:28.000 115 33557.99 10.76 49996.10 36.63 2015-04-25 10:51:29.000 115 33557.90 10.72 49996.10 36.63 2015-04-25 10:51:30.000 115 33558.00 10.61 49996.10 36.63 2015-04-25 10:51:31.000 115 33557.90 10.60 49996.10 36.63 2015-04-25 10:51:32.000 115 33557.95 10.53 49996.10 36.63 2015-04-25 10:51:33.000 115 33557.95 10.45 49996.10 36.63 2015-04-25 10:51:34.000 115 33557.92 10.42 49996.10 36.63 2015-04-25 10:51:35.000 115 33557.98 10.35 49996.10 36.63 2015-04-25 10:51:36.000 115 33557.94 10.32 49996.10 36.63 2015-04-25 10:51:37.000 115 33557.96 10.31 49996.10 36.63 2015-04-25 10:51:38.000 115 33557.96 10.24 49996.10 36.63 2015-04-25 10:51:39.000 115 33558.02 10.25 49996.10 36.63 2015-04-25 10:51:40.000 115 33558.02 10.28 49996.10 36.63 2015-04-25 10:51:41.000 115 33558.05 10.24 49996.10 36.63 2015-04-25 10:51:42.000 115 33558.02 10.23 49996.10 36.63 2015-04-25 10:51:43.000 115 33557.96 10.25 49996.10 36.63 2015-04-25 10:51:44.000 115 33558.03 10.28 49996.10 36.63 2015-04-25 10:51:45.000 115 33558.07 10.21 49996.10 36.63 2015-04-25 10:51:46.000 115 33557.99 10.17 49996.10 36.63 2015-04-25 10:51:47.000 115 33558.09 10.16 49996.10 36.63 2015-04-25 10:51:48.000 115 33558.04 10.11 49996.10 36.63 2015-04-25 10:51:48.000 115 33558.13 10.10 49996.10 36.63 2015-04-25 10:51:50.000 115 33557.96 10.03 49996.10 36.63 2015-04-25 10:51:51.000 115 33558.07 10.02 49996.10 36.63 2015-04-25 10:51:52.000 115 33558.00 9.99 49996.10 36.63 2015-04-25 10:51:53.000 115 33557.98 9.89 49996.10 36.63 2015-04-25 10:51:54.000 115 33558.09 9.83 49996.10 36.63 2015-04-25 10:51:55.000 115 33557.98 9.82 49996.10 36.63 2015-04-25 10:51:56.000 115 33558.08 9.78 49996.10 36.63 2015-04-25 10:51:57.000 115 33557.98 9.76 49996.10 36.63 2015-04-25 10:51:58.000 115 33558.02 9.68 49996.10 36.63 2015-04-25 10:51:59.000 115 33557.96 9.67 49996.10 36.63 2015-04-25 10:52:00.000 115 33557.98 9.66 49996.10 36.63 2015-04-25 10:52:01.000 115 33558.05 9.61 49996.10 36.63 2015-04-25 10:52:01.000 115 33558.17 9.57 49996.10 36.63 2015-04-25 10:52:03.000 115 33558.04 9.52 49996.10 36.63 2015-04-25 10:52:04.000 115 33558.01 9.51 49996.10 36.63 2015-04-25 10:52:05.000 115 33558.12 9.53 49996.10 36.63 2015-04-25 10:52:06.000 115 33558.05 9.50 49996.10 36.63 2015-04-25 10:52:07.000 115 33558.13 9.48 49996.10 36.63 2015-04-25 10:52:08.000 115 33558.03 9.44 49996.10 36.63 2015-04-25 10:52:09.000 115 33558.23 9.43 49996.10 36.63 2015-04-25 10:52:10.000 115 33558.17 9.41 49996.10 36.63 2015-04-25 10:52:11.000 115 33558.21 9.35 49996.10 36.63 2015-04-25 10:52:12.000 115 33558.16 9.35 49996.10 36.63 2015-04-25 10:52:13.000 115 33558.17 9.36 49996.10 36.63 2015-04-25 10:52:14.000 115 33558.16 9.30 49996.10 36.63 2015-04-25 10:52:15.000 115 33558.26 9.24 49996.10 36.63 2015-04-25 10:52:16.000 115 33558.11 9.23 49996.10 36.63 2015-04-25 10:52:17.000 115 33558.26 9.24 49996.10 36.63 2015-04-25 10:52:18.000 115 33558.25 9.20 49996.10 36.63 2015-04-25 10:52:19.000 115 33558.21 9.19 49996.10 36.63 2015-04-25 10:52:20.000 115 33558.29 9.15 49996.10 36.63 2015-04-25 10:52:21.000 115 33558.28 9.10 49996.10 36.63 2015-04-25 10:52:22.000 115 33558.29 9.06 49996.10 36.63 2015-04-25 10:52:23.000 115 33558.34 9.09 49996.10 36.63 2015-04-25 10:52:24.000 115 33558.30 9.08 49996.10 36.63 2015-04-25 10:52:25.000 115 33558.36 9.01 49996.10 36.63 2015-04-25 10:52:26.000 115 33558.26 8.91 49996.10 36.63 2015-04-25 10:52:27.000 115 33558.38 8.83 49996.10 36.63 2015-04-25 10:52:28.000 115 33558.26 8.79 49996.10 36.63 2015-04-25 10:52:29.000 115 33558.28 8.77 49996.10 36.63 2015-04-25 10:52:30.000 115 33558.33 8.73 49996.10 36.63 2015-04-25 10:52:31.000 115 33558.34 8.70 49996.10 36.63 2015-04-25 10:52:32.000 115 33558.26 8.65 49996.10 36.63 2015-04-25 10:52:33.000 115 33558.36 8.66 49996.10 36.63 2015-04-25 10:52:34.000 115 33558.30 8.62 49996.10 36.63 2015-04-25 10:52:35.000 115 33558.32 8.56 49996.10 36.63 2015-04-25 10:52:36.000 115 33558.34 8.56 49996.10 36.63 2015-04-25 10:52:37.000 115 33558.27 8.52 49996.10 36.63 2015-04-25 10:52:38.000 115 33558.40 8.43 49996.10 36.63 2015-04-25 10:52:39.000 115 33558.25 8.49 49996.10 36.63 2015-04-25 10:52:40.000 115 33558.30 8.45 49996.10 36.63 2015-04-25 10:52:41.000 115 33558.32 8.39 49996.10 36.63 2015-04-25 10:52:42.000 115 33558.30 8.35 49996.10 36.63 2015-04-25 10:52:42.000 115 33558.23 8.31 49996.10 36.63 2015-04-25 10:52:44.000 115 33558.29 8.21 49996.10 36.63 2015-04-25 10:52:45.000 115 33558.21 8.12 49996.10 36.63 2015-04-25 10:52:46.000 115 33558.17 8.14 49996.10 36.63 2015-04-25 10:52:47.000 115 33558.21 8.08 49996.10 36.63 2015-04-25 10:52:48.000 115 33558.29 8.05 49996.10 36.63 2015-04-25 10:52:49.000 115 33558.26 7.99 49996.10 36.63 2015-04-25 10:52:50.000 115 33558.25 7.93 49996.10 36.63 2015-04-25 10:52:51.000 115 33558.28 7.82 49996.10 36.63 2015-04-25 10:52:52.000 115 33558.28 7.80 49996.10 36.63 2015-04-25 10:52:53.000 115 33558.15 7.81 49996.10 36.63 2015-04-25 10:52:54.000 115 33558.20 7.81 49996.10 36.63 2015-04-25 10:52:55.000 115 33558.18 7.75 49996.10 36.63 2015-04-25 10:52:55.000 115 33558.26 7.68 49996.10 36.63 2015-04-25 10:52:57.000 115 33558.23 7.59 49996.10 36.63 2015-04-25 10:52:58.000 115 33558.13 7.58 49996.10 36.63 2015-04-25 10:52:59.000 115 33558.16 7.52 49996.10 36.63 2015-04-25 10:53:00.000 115 33558.17 7.50 49996.10 36.63 2015-04-25 10:53:01.000 115 33558.08 7.50 49996.10 36.63 2015-04-25 10:53:02.000 115 33558.21 7.43 49996.10 36.63 2015-04-25 10:53:03.000 115 33558.23 7.41 49996.10 36.63 2015-04-25 10:53:04.000 115 33558.22 7.39 49996.10 36.63 2015-04-25 10:53:05.000 115 33558.23 7.39 49996.10 36.63 2015-04-25 10:53:06.000 115 33558.21 7.30 49996.10 36.63 2015-04-25 10:53:07.000 115 33558.29 7.25 49996.10 36.63 2015-04-25 10:53:08.000 115 33558.15 7.22 49996.10 36.63 2015-04-25 10:53:09.000 115 33558.16 7.19 49996.10 36.63 2015-04-25 10:53:10.000 115 33558.23 7.20 49996.10 36.63 2015-04-25 10:53:11.000 115 33558.19 7.13 49996.10 36.63 2015-04-25 10:53:12.000 115 33558.21 7.08 49996.10 36.63 2015-04-25 10:53:13.000 115 33558.20 7.01 49996.10 36.63 2015-04-25 10:53:14.000 115 33558.23 7.01 49996.10 36.63 2015-04-25 10:53:15.000 115 33558.35 6.91 49996.10 36.63 2015-04-25 10:53:16.000 115 33558.26 6.89 49996.10 36.63 2015-04-25 10:53:17.000 115 33558.33 6.81 49996.10 36.63 2015-04-25 10:53:18.000 115 33558.30 6.73 49996.10 36.63 2015-04-25 10:53:19.000 115 33558.32 6.70 49996.10 36.63 2015-04-25 10:53:20.000 115 33558.46 6.62 49996.10 36.63 2015-04-25 10:53:21.000 115 33558.32 6.47 49996.10 36.63 2015-04-25 10:53:22.000 115 33558.26 6.42 49996.10 36.63 2015-04-25 10:53:23.000 115 33558.32 6.32 49996.10 36.63 2015-04-25 10:53:24.000 115 33558.35 6.26 49996.10 36.63 2015-04-25 10:53:25.000 115 33558.45 6.23 49996.10 36.63 2015-04-25 10:53:26.000 115 33558.42 6.07 49996.10 36.63 2015-04-25 10:53:27.000 115 33558.55 5.97 49996.10 36.63 2015-04-25 10:53:28.000 115 33558.46 5.93 49996.10 36.63 2015-04-25 10:53:29.000 115 33558.42 5.84 49996.10 36.63 2015-04-25 10:53:30.000 115 33558.42 5.79 49996.10 36.63 2015-04-25 10:53:31.000 115 33558.27 5.71 49996.10 36.63 2015-04-25 10:53:32.000 115 33558.30 5.64 49996.10 36.63 2015-04-25 10:53:33.000 115 33558.33 5.57 49996.10 36.63 2015-04-25 10:53:34.000 115 33558.40 5.54 49996.10 36.63 2015-04-25 10:53:35.000 115 33558.31 5.40 49996.10 36.63 2015-04-25 10:53:36.000 115 33558.31 5.34 49996.10 36.63 2015-04-25 10:53:36.000 115 33558.26 5.29 49996.10 36.63 2015-04-25 10:53:38.000 115 33558.33 5.22 49996.10 36.63 2015-04-25 10:53:39.000 115 33558.33 5.12 49996.10 36.63 2015-04-25 10:53:40.000 115 33558.23 5.06 49996.10 36.63 2015-04-25 10:53:41.000 115 33558.26 5.05 49996.10 36.63 2015-04-25 10:53:42.000 115 33558.21 4.95 49996.10 36.63 2015-04-25 10:53:43.000 115 33558.30 4.93 49996.10 36.63 2015-04-25 10:53:44.000 115 33558.19 4.79 49996.10 36.63 2015-04-25 10:53:45.000 115 33558.15 4.71 49996.10 36.63 2015-04-25 10:53:46.000 115 33558.14 4.71 49996.10 36.63 2015-04-25 10:53:47.000 115 33558.13 4.68 49996.10 36.63 2015-04-25 10:53:48.000 115 33558.13 4.55 49996.10 36.63 2015-04-25 10:53:49.000 115 33558.20 4.55 49996.10 36.63 2015-04-25 10:53:49.000 115 33558.10 4.45 49996.10 36.63 2015-04-25 10:53:51.000 115 33558.11 4.43 49996.10 36.63 2015-04-25 10:53:52.000 115 33558.09 4.37 49996.10 36.63 2015-04-25 10:53:53.000 115 33558.07 4.30 49996.10 36.63 2015-04-25 10:53:54.000 115 33558.07 4.18 49996.10 36.63 2015-04-25 10:53:55.000 115 33558.08 4.19 49996.10 36.63 2015-04-25 10:53:56.000 115 33558.06 4.13 49996.10 36.63 2015-04-25 10:53:57.000 115 33558.12 3.99 49996.10 36.63 2015-04-25 10:53:58.000 115 33558.09 3.95 49996.10 36.63 2015-04-25 10:53:59.000 115 33558.14 3.84 49996.10 36.63 2015-04-25 10:54:00.000 115 33558.08 3.82 49996.10 36.63 2015-04-25 10:54:01.000 115 33558.01 3.77 49996.10 36.63 2015-04-25 10:54:02.000 115 33558.08 3.67 49996.10 36.63 2015-04-25 10:54:03.000 115 33558.02 3.60 49996.10 36.63 2015-04-25 10:54:04.000 115 33558.01 3.55 49996.10 36.63 2015-04-25 10:54:05.000 115 33558.14 3.47 49996.10 36.63 2015-04-25 10:54:06.000 115 33558.04 3.36 49996.10 36.63 2015-04-25 10:54:07.000 115 33558.04 3.30 49996.10 36.63 2015-04-25 10:54:08.000 115 33558.16 3.28 49996.10 36.63 2015-04-25 10:54:09.000 115 33558.26 3.15 49996.10 36.63 2015-04-25 10:54:10.000 115 33558.17 3.14 49996.10 36.63 2015-04-25 10:54:11.000 115 33558.10 2.96 49996.10 36.63 2015-04-25 10:54:12.000 115 33558.18 2.88 49996.10 36.63 2015-04-25 10:54:13.000 115 33558.20 2.88 49996.10 36.63 2015-04-25 10:54:14.000 115 33558.15 2.77 49996.10 36.63 2015-04-25 10:54:15.000 115 33558.25 2.66 49996.10 36.63 2015-04-25 10:54:16.000 115 33558.14 2.61 49996.10 36.63 2015-04-25 10:54:17.000 115 33558.23 2.54 49996.10 36.63 2015-04-25 10:54:18.000 115 33558.27 2.46 49996.10 36.63 2015-04-25 10:54:19.000 115 33558.29 2.44 49996.10 36.63 2015-04-25 10:54:20.000 115 33558.25 2.34 49996.10 36.63 2015-04-25 10:54:21.000 115 33558.22 2.22 49996.10 36.63 2015-04-25 10:54:22.000 115 33558.19 2.20 49996.10 36.63 2015-04-25 10:54:23.000 115 33558.16 2.08 49996.10 36.63 2015-04-25 10:54:24.000 115 33558.17 1.99 49996.10 36.63 2015-04-25 10:54:25.000 115 33558.25 1.98 49996.10 36.63 2015-04-25 10:54:26.000 115 33558.26 1.88 49996.10 36.63 2015-04-25 10:54:27.000 115 33558.26 1.79 49996.10 36.63 2015-04-25 10:54:28.000 115 33558.20 1.76 49996.10 36.63 2015-04-25 10:54:29.000 115 33558.18 1.64 49996.10 36.63 2015-04-25 10:54:30.000 115 33558.18 1.58 49996.10 36.63 2015-04-25 10:54:30.000 115 33558.17 1.52 49996.10 36.63 2015-04-25 10:54:32.000 115 33558.17 1.42 49996.10 36.63 2015-04-25 10:54:33.000 115 33558.13 1.32 49996.10 36.63 2015-04-25 10:54:34.000 115 33558.07 1.25 49996.10 36.63 2015-04-25 10:54:35.000 115 33558.13 1.17 49996.10 36.63 2015-04-25 10:54:36.000 115 33558.09 1.12 49996.10 36.63 2015-04-25 10:54:37.000 115 33558.01 1.08 49996.10 36.63 2015-04-25 10:54:38.000 115 33558.06 1.03 49996.10 36.63 2015-04-25 10:54:39.000 115 33558.00 0.98 49996.10 36.63 2015-04-25 10:54:40.000 115 33557.99 0.97 49996.10 36.63 2015-04-25 10:54:41.000 115 33557.99 0.98 49996.10 36.63 2015-04-25 10:54:42.000 115 33558.00 0.85 49996.10 36.63 2015-04-25 10:54:43.000 115 33558.02 0.86 49996.10 36.63 2015-04-25 10:54:43.000 115 33558.05 0.81 49996.10 36.63 2015-04-25 10:54:45.000 115 33557.85 0.73 49996.10 36.63 2015-04-25 10:54:46.000 115 33557.86 0.69 49996.10 36.63 2015-04-25 10:54:47.000 115 33557.95 0.58 49996.10 36.63 2015-04-25 10:54:48.000 115 33558.02 0.53 49996.10 36.63 2015-04-25 10:54:49.000 115 33558.08 0.50 49996.10 36.63 2015-04-25 10:54:50.000 115 33557.93 0.41 49996.10 36.63 2015-04-25 10:54:51.000 115 33558.00 0.27 49996.10 36.63 2015-04-25 10:54:52.000 115 33557.89 0.19 49996.10 36.63 2015-04-25 10:54:53.000 115 33557.97 0.13 49996.10 36.63 2015-04-25 10:54:54.000 115 33557.99 0.12 49996.10 36.63 2015-04-25 10:54:55.000 115 33558.04 0.01 49996.10 36.63 2015-04-25 10:54:56.000 115 33558.05 -0.03 49996.10 36.63 2015-04-25 10:54:57.000 115 33558.14 -0.13 49996.10 36.63 2015-04-25 10:54:58.000 115 33558.09 -0.20 49996.10 36.63 2015-04-25 10:54:59.000 115 33558.20 -0.24 49996.10 36.63 2015-04-25 10:55:00.000 115 33558.19 -0.37 49996.10 36.63 2015-04-25 10:55:01.000 115 33558.18 -0.41 49996.10 36.63 2015-04-25 10:55:02.000 115 33558.18 -0.46 49996.10 36.63 2015-04-25 10:55:03.000 115 33558.21 -0.57 49996.10 36.63 2015-04-25 10:55:04.000 115 33558.19 -0.62 49996.10 36.63 2015-04-25 10:55:05.000 115 33558.20 -0.67 49996.10 36.63 2015-04-25 10:55:06.000 115 33558.27 -0.78 49996.10 36.63 2015-04-25 10:55:07.000 115 33558.29 -0.79 49996.10 36.63 2015-04-25 10:55:08.000 115 33558.30 -0.84 49996.10 36.63 2015-04-25 10:55:09.000 115 33558.28 -0.94 49996.10 36.63 2015-04-25 10:55:10.000 115 33558.23 -0.97 49996.10 36.63 2015-04-25 10:55:11.000 115 33558.26 -1.13 49996.10 36.63 2015-04-25 10:55:12.000 115 33558.33 -1.18 49996.10 36.63 2015-04-25 10:55:13.000 115 33558.24 -1.21 49996.10 36.63 2015-04-25 10:55:14.000 115 33558.23 -1.29 49996.10 36.63 2015-04-25 10:55:15.000 115 33558.28 -1.37 49996.10 36.63 2015-04-25 10:55:16.000 115 33558.25 -1.44 49996.10 36.63 2015-04-25 10:55:17.000 115 33558.27 -1.53 49996.10 36.63 2015-04-25 10:55:18.000 115 33558.29 -1.60 49996.10 36.63 2015-04-25 10:55:19.000 115 33558.28 -1.69 49996.10 36.63 2015-04-25 10:55:20.000 115 33558.13 -1.75 49996.10 36.63 2015-04-25 10:55:21.000 115 33558.25 -1.86 49996.10 36.63 2015-04-25 10:55:22.000 115 33558.22 -1.92 49996.10 36.63 2015-04-25 10:55:23.000 115 33558.15 -1.93 49996.10 36.63 2015-04-25 10:55:24.000 115 33558.23 -2.00 49996.10 36.63 2015-04-25 10:55:24.000 115 33558.12 -2.05 49996.10 36.63 2015-04-25 10:55:26.000 115 33558.21 -2.14 49996.10 36.63 2015-04-25 10:55:27.000 115 33558.20 -2.22 49996.10 36.63 2015-04-25 10:55:28.000 115 33558.14 -2.25 49996.10 36.63 2015-04-25 10:55:29.000 115 33558.18 -2.29 49996.10 36.63 2015-04-25 10:55:30.000 115 33558.16 -2.33 49996.10 36.63 2015-04-25 10:55:31.000 115 33558.09 -2.36 49996.10 36.63 2015-04-25 10:55:32.000 115 33558.17 -2.44 49996.10 36.63 2015-04-25 10:55:33.000 115 33558.15 -2.55 49996.10 36.63 2015-04-25 10:55:34.000 115 33558.02 -2.57 49996.10 36.63 2015-04-25 10:55:35.000 115 33558.07 -2.65 49996.10 36.63 2015-04-25 10:55:36.000 115 33558.10 -2.68 49996.10 36.63 2015-04-25 10:55:37.000 115 33558.12 -2.74 49996.10 36.63 2015-04-25 10:55:37.000 115 33557.90 -2.72 49996.10 36.63 2015-04-25 10:55:39.000 115 33558.08 -2.76 49996.10 36.63 2015-04-25 10:55:40.000 115 33558.04 -2.76 49996.10 36.63 2015-04-25 10:55:41.000 115 33557.93 -2.74 49996.10 36.63 2015-04-25 10:55:42.000 115 33558.01 -2.76 49996.10 36.63 2015-04-25 10:55:43.000 115 33557.99 -2.81 49996.10 36.63 2015-04-25 10:55:44.000 115 33558.01 -2.83 49996.10 36.63 2015-04-25 10:55:45.000 115 33558.04 -2.88 49996.10 36.63 2015-04-25 10:55:46.000 115 33557.95 -2.90 49996.10 36.63 2015-04-25 10:55:47.000 115 33558.03 -2.87 49996.10 36.63 2015-04-25 10:55:48.000 115 33558.08 -2.88 49996.10 36.63 2015-04-25 10:55:49.000 115 33558.05 -2.95 49996.10 36.63 2015-04-25 10:55:50.000 115 33558.08 -2.97 49996.10 36.63 2015-04-25 10:55:51.000 115 33558.02 -3.04 49996.10 36.63 2015-04-25 10:55:52.000 115 33558.00 -3.06 49996.10 36.63 2015-04-25 10:55:53.000 115 33558.07 -3.15 49996.10 36.63 2015-04-25 10:55:54.000 115 33558.10 -3.20 49996.10 36.63 2015-04-25 10:55:55.000 115 33558.10 -3.21 49996.10 36.63 2015-04-25 10:55:56.000 115 33558.10 -3.29 49996.10 36.63 2015-04-25 10:55:57.000 115 33558.10 -3.38 49996.10 36.63 2015-04-25 10:55:58.000 115 33558.09 -3.40 49996.10 36.63 2015-04-25 10:55:59.000 115 33558.16 -3.48 49996.10 36.63 2015-04-25 10:56:00.000 115 33558.20 -3.52 49996.10 36.63 2015-04-25 10:56:01.000 115 33558.16 -3.58 49996.10 36.63 2015-04-25 10:56:02.000 115 33558.25 -3.59 49996.10 36.63 2015-04-25 10:56:03.000 115 33558.15 -3.67 49996.10 36.63 2015-04-25 10:56:04.000 115 33558.17 -3.69 49996.10 36.63 2015-04-25 10:56:05.000 115 33558.25 -3.79 49996.10 36.63 2015-04-25 10:56:06.000 115 33558.21 -3.87 49996.10 36.63 2015-04-25 10:56:07.000 115 33558.18 -3.89 49996.10 36.63 2015-04-25 10:56:08.000 115 33558.21 -3.97 49996.10 36.63 2015-04-25 10:56:09.000 115 33558.25 -4.03 49996.10 36.63 2015-04-25 10:56:10.000 115 33558.23 -4.09 49996.10 36.63 2015-04-25 10:56:11.000 115 33558.29 -4.12 49996.10 36.63 2015-04-25 10:56:12.000 115 33558.18 -4.23 49996.10 36.63 2015-04-25 10:56:13.000 115 33558.21 -4.24 49996.10 36.63 2015-04-25 10:56:14.000 115 33558.24 -4.32 49996.10 36.63 2015-04-25 10:56:15.000 115 33558.21 -4.41 49996.10 36.63 2015-04-25 10:56:16.000 115 33558.17 -4.43 49996.10 36.63 2015-04-25 10:56:17.000 115 33558.18 -4.47 49996.10 36.63 2015-04-25 10:56:18.000 115 33558.14 -4.57 49996.10 36.63 2015-04-25 10:56:18.000 115 33558.25 -4.62 49996.10 36.63 2015-04-25 10:56:20.000 115 33558.11 -4.69 49996.10 36.63 2015-04-25 10:56:21.000 115 33558.21 -4.76 49996.10 36.63 2015-04-25 10:56:22.000 115 33558.14 -4.84 49996.10 36.63 2015-04-25 10:56:23.000 115 33558.14 -4.86 49996.10 36.63 2015-04-25 10:56:24.000 115 33558.12 -4.92 49996.10 36.63 2015-04-25 10:56:25.000 115 33558.06 -4.95 49996.10 36.63 2015-04-25 10:56:26.000 115 33557.97 -5.00 49996.10 36.63 2015-04-25 10:56:27.000 115 33558.18 -5.04 49996.10 36.63 2015-04-25 10:56:28.000 115 33557.99 -5.11 49996.10 36.63 2015-04-25 10:56:29.000 115 33558.10 -5.14 49996.10 36.63 2015-04-25 10:56:30.000 115 33558.02 -5.16 49996.10 36.63 2015-04-25 10:56:31.000 115 33558.15 -5.23 49996.10 36.63 2015-04-25 10:56:31.000 115 33557.93 -5.26 49996.10 36.63 2015-04-25 10:56:33.000 115 33558.00 -5.39 49996.10 36.63 2015-04-25 10:56:34.000 115 33558.04 -5.38 49996.10 36.63 2015-04-25 10:56:35.000 115 33557.96 -5.46 49996.10 36.63 2015-04-25 10:56:36.000 115 33558.07 -5.43 49996.10 36.63 2015-04-25 10:56:37.000 115 33557.97 -5.46 49996.10 36.63 2015-04-25 10:56:38.000 115 33558.07 -5.54 49996.10 36.63 2015-04-25 10:56:39.000 115 33558.08 -5.60 49996.10 36.63 2015-04-25 10:56:40.000 115 33558.05 -5.62 49996.10 36.63 2015-04-25 10:56:41.000 115 33558.13 -5.62 49996.10 36.63 2015-04-25 10:56:42.000 115 33558.17 -5.69 49996.10 36.63 2015-04-25 10:56:43.000 115 33558.14 -5.70 49996.10 36.63 2015-04-25 10:56:44.000 115 33558.18 -5.70 49996.10 36.63 2015-04-25 10:56:45.000 115 33558.26 -5.74 49996.10 36.63 2015-04-25 10:56:46.000 115 33558.13 -5.76 49996.10 36.63 2015-04-25 10:56:47.000 115 33558.23 -5.79 49996.10 36.63 2015-04-25 10:56:48.000 115 33558.19 -5.88 49996.10 36.63 2015-04-25 10:56:49.000 115 33558.31 -5.88 49996.10 36.63 2015-04-25 10:56:50.000 115 33558.25 -5.96 49996.10 36.63 2015-04-25 10:56:51.000 115 33558.25 -6.03 49996.10 36.63 2015-04-25 10:56:52.000 115 33558.32 -6.01 49996.10 36.63 2015-04-25 10:56:53.000 115 33558.32 -6.12 49996.10 36.63 2015-04-25 10:56:54.000 115 33558.30 -6.16 49996.10 36.63 2015-04-25 10:56:55.000 115 33558.32 -6.17 49996.10 36.63 2015-04-25 10:56:56.000 115 33558.50 -6.26 49996.10 36.63 2015-04-25 10:56:57.000 115 33558.39 -6.36 49996.10 36.63 2015-04-25 10:56:58.000 115 33558.46 -6.37 49996.10 36.63 2015-04-25 10:56:59.000 115 33558.45 -6.39 49996.10 36.63 2015-04-25 10:57:00.000 115 33558.43 -6.43 49996.10 36.63 2015-04-25 10:57:01.000 115 33558.43 -6.48 49996.10 36.63 2015-04-25 10:57:02.000 115 33558.56 -6.54 49996.10 36.63 2015-04-25 10:57:03.000 115 33558.51 -6.57 49996.10 36.63 2015-04-25 10:57:04.000 115 33558.52 -6.60 49996.10 36.63 2015-04-25 10:57:05.000 115 33558.57 -6.64 49996.10 36.63 2015-04-25 10:57:06.000 115 33558.61 -6.79 49996.10 36.63 2015-04-25 10:57:07.000 115 33558.47 -6.81 49996.10 36.63 2015-04-25 10:57:08.000 115 33558.57 -6.89 49996.10 36.63 2015-04-25 10:57:09.000 115 33558.49 -6.99 49996.10 36.63 2015-04-25 10:57:10.000 115 33558.48 -7.05 49996.10 36.63 2015-04-25 10:57:11.000 115 33558.45 -7.08 49996.10 36.63 2015-04-25 10:57:12.000 115 33558.33 -7.17 49996.10 36.63 2015-04-25 10:57:12.000 115 33558.48 -7.19 49996.10 36.63 2015-04-25 10:57:14.000 115 33558.44 -7.31 49996.10 36.63 2015-04-25 10:57:15.000 115 33558.41 -7.31 49996.10 36.63 2015-04-25 10:57:16.000 115 33558.36 -7.33 49996.10 36.63 2015-04-25 10:57:17.000 115 33558.39 -7.38 49996.10 36.63 2015-04-25 10:57:18.000 115 33558.41 -7.43 49996.10 36.63 2015-04-25 10:57:19.000 115 33558.32 -7.44 49996.10 36.63 2015-04-25 10:57:20.000 115 33558.32 -7.54 49996.10 36.63 2015-04-25 10:57:21.000 115 33558.28 -7.58 49996.10 36.63 2015-04-25 10:57:22.000 115 33558.34 -7.60 49996.10 36.63 2015-04-25 10:57:23.000 115 33558.30 -7.70 49996.10 36.63 2015-04-25 10:57:24.000 115 33558.31 -7.71 49996.10 36.63 2015-04-25 10:57:25.000 115 33558.31 -7.78 49996.10 36.63 2015-04-25 10:57:25.000 115 33558.25 -7.85 49996.10 36.63 2015-04-25 10:57:27.000 115 33558.28 -7.89 49996.10 36.63 2015-04-25 10:57:28.000 115 33558.17 -7.91 49996.10 36.63 2015-04-25 10:57:29.000 115 33558.29 -7.98 49996.10 36.63 2015-04-25 10:57:30.000 115 33558.20 -8.03 49996.10 36.63 2015-04-25 10:57:31.000 115 33558.14 -8.04 49996.10 36.63 2015-04-25 10:57:32.000 115 33558.26 -8.15 49996.10 36.63 2015-04-25 10:57:33.000 115 33558.22 -8.20 49996.10 36.63 2015-04-25 10:57:34.000 115 33558.28 -8.23 49996.10 36.63 2015-04-25 10:57:35.000 115 33558.35 -8.32 49996.10 36.63 2015-04-25 10:57:36.000 115 33558.33 -8.37 49996.10 36.63 2015-04-25 10:57:37.000 115 33558.36 -8.43 49996.10 36.63 2015-04-25 10:57:38.000 115 33558.25 -8.49 49996.10 36.63 2015-04-25 10:57:39.000 115 33558.39 -8.53 49996.10 36.63 2015-04-25 10:57:40.000 115 33558.42 -8.57 49996.10 36.63 2015-04-25 10:57:41.000 115 33558.49 -8.64 49996.10 36.63 2015-04-25 10:57:42.000 115 33558.46 -8.72 49996.10 36.63 2015-04-25 10:57:43.000 115 33558.54 -8.73 49996.10 36.63 2015-04-25 10:57:44.000 115 33558.51 -8.82 49996.10 36.63 2015-04-25 10:57:45.000 115 33558.69 -8.91 49996.10 36.63 2015-04-25 10:57:46.000 115 33558.62 -8.94 49996.10 36.63 2015-04-25 10:57:47.000 115 33558.69 -8.95 49996.10 36.63 2015-04-25 10:57:48.000 115 33558.66 -8.97 49996.10 36.63 2015-04-25 10:57:49.000 115 33558.63 -9.01 49996.10 36.63 2015-04-25 10:57:50.000 115 33558.61 -9.04 49996.10 36.63 2015-04-25 10:57:51.000 115 33558.82 -9.08 49996.10 36.63 2015-04-25 10:57:52.000 115 33558.67 -9.14 49996.10 36.63 2015-04-25 10:57:53.000 115 33558.75 -9.15 49996.10 36.63 2015-04-25 10:57:54.000 115 33558.79 -9.18 49996.10 36.63 2015-04-25 10:57:55.000 115 33558.77 -9.23 49996.10 36.63 2015-04-25 10:57:56.000 115 33558.68 -9.27 49996.10 36.63 2015-04-25 10:57:57.000 115 33558.72 -9.25 49996.10 36.63 2015-04-25 10:57:58.000 115 33558.73 -9.29 49996.10 36.63 2015-04-25 10:57:59.000 115 33558.74 -9.29 49996.10 36.63 2015-04-25 10:58:00.000 115 33558.78 -9.28 49996.10 36.63 2015-04-25 10:58:01.000 115 33558.74 -9.30 49996.10 36.63 2015-04-25 10:58:02.000 115 33558.77 -9.27 49996.10 36.63 2015-04-25 10:58:03.000 115 33558.78 -9.34 49996.10 36.63 2015-04-25 10:58:04.000 115 33558.71 -9.40 49996.10 36.63 2015-04-25 10:58:05.000 115 33558.72 -9.40 49996.10 36.63 2015-04-25 10:58:06.000 115 33558.86 -9.42 49996.10 36.63 2015-04-25 10:58:06.000 115 33558.73 -9.41 49996.10 36.63 2015-04-25 10:58:08.000 115 33558.79 -9.42 49996.10 36.63 2015-04-25 10:58:09.000 115 33558.91 -9.46 49996.10 36.63 2015-04-25 10:58:10.000 115 33558.78 -9.52 49996.10 36.63 2015-04-25 10:58:11.000 115 33558.79 -9.58 49996.10 36.63 2015-04-25 10:58:12.000 115 33558.75 -9.59 49996.10 36.63 2015-04-25 10:58:13.000 115 33558.86 -9.60 49996.10 36.63 2015-04-25 10:58:14.000 115 33558.82 -9.61 49996.10 36.63 2015-04-25 10:58:15.000 115 33558.78 -9.65 49996.10 36.63 2015-04-25 10:58:16.000 115 33558.87 -9.71 49996.10 36.63 2015-04-25 10:58:17.000 115 33558.73 -9.77 49996.10 36.63 2015-04-25 10:58:18.000 115 33558.85 -9.78 49996.10 36.63 2015-04-25 10:58:19.000 115 33558.84 -9.82 49996.10 36.63 2015-04-25 10:58:19.000 115 33558.79 -9.82 49996.10 36.63 2015-04-25 10:58:21.000 115 33558.79 -9.90 49996.10 36.63 2015-04-25 10:58:22.000 115 33558.90 -9.94 49996.10 36.63 2015-04-25 10:58:23.000 115 33558.81 -9.96 49996.10 36.63 2015-04-25 10:58:24.000 115 33558.83 -9.99 49996.10 36.63 2015-04-25 10:58:25.000 115 33558.78 -10.07 49996.10 36.63 2015-04-25 10:58:26.000 115 33558.82 -10.09 49996.10 36.63 2015-04-25 10:58:27.000 115 33558.98 -10.11 49996.10 36.63 2015-04-25 10:58:28.000 115 33558.88 -10.15 49996.10 36.63 2015-04-25 10:58:29.000 115 33558.96 -10.20 49996.10 36.63 2015-04-25 10:58:30.000 115 33558.93 -10.26 49996.10 36.63 2015-04-25 10:58:31.000 115 33559.01 -10.29 49996.10 36.63 2015-04-25 10:58:32.000 115 33559.03 -10.31 49996.10 36.63 2015-04-25 10:58:33.000 115 33558.95 -10.36 49996.10 36.63 2015-04-25 10:58:34.000 115 33559.03 -10.39 49996.10 36.63 2015-04-25 10:58:35.000 115 33559.01 -10.42 49996.10 36.63 2015-04-25 10:58:36.000 115 33558.99 -10.40 49996.10 36.63 2015-04-25 10:58:37.000 115 33559.04 -10.41 49996.10 36.63 2015-04-25 10:58:38.000 115 33559.00 -10.46 49996.10 36.63 2015-04-25 10:58:39.000 115 33559.09 -10.47 49996.10 36.63 2015-04-25 10:58:40.000 115 33559.09 -10.50 49996.10 36.63 2015-04-25 10:58:41.000 115 33559.08 -10.53 49996.10 36.63 2015-04-25 10:58:42.000 115 33559.22 -10.55 49996.10 36.63 2015-04-25 10:58:43.000 115 33559.23 -10.64 49996.10 36.63 2015-04-25 10:58:44.000 115 33559.16 -10.67 49996.10 36.63 2015-04-25 10:58:45.000 115 33559.22 -10.72 49996.10 36.63 2015-04-25 10:58:46.000 115 33559.27 -10.77 49996.10 36.63 2015-04-25 10:58:47.000 115 33559.20 -10.86 49996.10 36.63 2015-04-25 10:58:48.000 115 33559.22 -10.89 49996.10 36.63 2015-04-25 10:58:49.000 115 33559.29 -10.95 49996.10 36.63 2015-04-25 10:58:50.000 115 33559.19 -10.95 49996.10 36.63 2015-04-25 10:58:51.000 115 33559.35 -10.99 49996.10 36.63 2015-04-25 10:58:52.000 115 33559.22 -11.00 49996.10 36.63 2015-04-25 10:58:53.000 115 33559.28 -11.03 49996.10 36.63 2015-04-25 10:58:54.000 115 33559.25 -11.03 49996.10 36.63 2015-04-25 10:58:55.000 115 33559.34 -11.00 49996.10 36.63 2015-04-25 10:58:56.000 115 33559.38 -11.04 49996.10 36.63 2015-04-25 10:58:57.000 115 33559.28 -11.10 49996.10 36.63 2015-04-25 10:58:58.000 115 33559.33 -11.14 49996.10 36.63 2015-04-25 10:58:59.000 115 33559.21 -11.17 49996.10 36.63 2015-04-25 10:59:00.000 115 33559.39 -11.16 49996.10 36.63 2015-04-25 10:59:00.000 115 33559.27 -11.25 49996.10 36.63 2015-04-25 10:59:02.000 115 33559.28 -11.26 49996.10 36.63 2015-04-25 10:59:03.000 115 33559.36 -11.23 49996.10 36.63 2015-04-25 10:59:04.000 115 33559.37 -11.30 49996.10 36.63 2015-04-25 10:59:05.000 115 33559.35 -11.31 49996.10 36.63 2015-04-25 10:59:06.000 115 33559.22 -11.34 49996.10 36.63 2015-04-25 10:59:07.000 115 33559.28 -11.33 49996.10 36.63 2015-04-25 10:59:08.000 115 33559.32 -11.32 49996.10 36.63 2015-04-25 10:59:09.000 115 33559.26 -11.43 49996.10 36.63 2015-04-25 10:59:10.000 115 33559.31 -11.43 49996.10 36.63 2015-04-25 10:59:11.000 115 33559.18 -11.48 49996.10 36.63 2015-04-25 10:59:12.000 115 33559.28 -11.52 49996.10 36.63 2015-04-25 10:59:13.000 115 33559.15 -11.55 49996.10 36.63 2015-04-25 10:59:13.000 115 33559.21 -11.57 49996.10 36.63 2015-04-25 10:59:15.000 115 33559.20 -11.56 49996.10 36.63 2015-04-25 10:59:16.000 115 33559.35 -11.64 49996.10 36.63 2015-04-25 10:59:17.000 115 33559.18 -11.67 49996.10 36.63 2015-04-25 10:59:18.000 115 33559.34 -11.68 49996.10 36.63 2015-04-25 10:59:19.000 115 33559.17 -11.67 49996.10 36.63 2015-04-25 10:59:20.000 115 33559.20 -11.67 49996.10 36.63 2015-04-25 10:59:21.000 115 33559.27 -11.61 49996.10 36.63 2015-04-25 10:59:22.000 115 33559.22 -11.62 49996.10 36.63 2015-04-25 10:59:23.000 115 33559.28 -11.62 49996.10 36.63 2015-04-25 10:59:24.000 115 33559.38 -11.60 49996.10 36.63 2015-04-25 10:59:25.000 115 33559.31 -11.55 49996.10 36.63 2015-04-25 10:59:26.000 115 33559.33 -11.58 49996.10 36.63 2015-04-25 10:59:27.000 115 33559.50 -11.52 49996.10 36.63 2015-04-25 10:59:28.000 115 33559.45 -11.65 49996.10 36.63 2015-04-25 10:59:29.000 115 33559.46 -11.64 49996.10 36.63 2015-04-25 10:59:30.000 115 33559.48 -11.65 49996.10 36.63 2015-04-25 10:59:31.000 115 33559.45 -11.69 49996.10 36.63 2015-04-25 10:59:32.000 115 33559.34 -11.64 49996.10 36.63 2015-04-25 10:59:33.000 115 33559.67 -11.76 49996.10 36.63 2015-04-25 10:59:34.000 115 33559.47 -11.73 49996.10 36.63 2015-04-25 10:59:35.000 115 33559.59 -11.77 49996.10 36.63 2015-04-25 10:59:36.000 115 33559.57 -11.76 49996.10 36.63 2015-04-25 10:59:37.000 115 33559.51 -11.77 49996.10 36.63 2015-04-25 10:59:38.000 115 33559.51 -11.84 49996.10 36.63 2015-04-25 10:59:39.000 115 33559.57 -11.90 49996.10 36.63 2015-04-25 10:59:40.000 115 33559.63 -11.91 49996.10 36.63 2015-04-25 10:59:41.000 115 33559.60 -11.98 49996.10 36.63 2015-04-25 10:59:42.000 115 33559.60 -12.03 49996.10 36.63 2015-04-25 10:59:43.000 115 33559.62 -12.07 49996.10 36.63 2015-04-25 10:59:44.000 115 33559.50 -12.12 49996.10 36.63 2015-04-25 10:59:45.000 115 33559.62 -12.13 49996.10 36.63 2015-04-25 10:59:46.000 115 33559.56 -12.28 49996.10 36.63 2015-04-25 10:59:47.000 115 33559.55 -12.28 49996.10 36.63 2015-04-25 10:59:48.000 115 33559.58 -12.33 49996.10 36.63 2015-04-25 10:59:49.000 115 33559.64 -12.33 49996.10 36.63 2015-04-25 10:59:50.000 115 33559.60 -12.38 49996.10 36.63 2015-04-25 10:59:51.000 115 33559.61 -12.38 49996.10 36.63 2015-04-25 10:59:52.000 115 33559.60 -12.47 49996.10 36.63 2015-04-25 10:59:53.000 115 33559.61 -12.46 49996.10 36.63 2015-04-25 10:59:54.000 115 33559.64 -12.50 49996.10 36.63 2015-04-25 10:59:54.000 115 33559.63 -12.56 49996.10 36.63 2015-04-25 10:59:56.000 115 33559.64 -12.60 49996.10 36.63 2015-04-25 10:59:57.000 115 33559.75 -12.64 49996.10 36.63 2015-04-25 10:59:58.000 115 33559.79 -12.64 49996.10 36.63 2015-04-25 10:59:59.000 115 33559.72 -12.67 49996.10 36.63 2015-04-25 11:00:00.000 115 33559.72 -12.78 49996.10 36.63 2015-04-25 11:00:01.000 115 33559.72 -12.79 49996.10 36.63 2015-04-25 11:00:02.000 115 33559.75 -12.86 49996.10 36.63 2015-04-25 11:00:03.000 115 33559.85 -12.86 49996.10 36.63 2015-04-25 11:00:04.000 115 33559.71 -12.91 49996.10 36.63 2015-04-25 11:00:05.000 115 33559.71 -12.92 49996.10 36.63 2015-04-25 11:00:06.000 115 33559.80 -12.88 49996.10 36.63 2015-04-25 11:00:07.000 115 33559.88 -12.90 49996.10 36.63 2015-04-25 11:00:07.000 115 33559.87 -12.92 49996.10 36.63 2015-04-25 11:00:09.000 115 33559.81 -12.97 49996.10 36.63 2015-04-25 11:00:10.000 115 33559.88 -13.02 49996.10 36.63 2015-04-25 11:00:11.000 115 33559.85 -13.04 49996.10 36.63 2015-04-25 11:00:12.000 115 33559.92 -13.05 49996.10 36.63 2015-04-25 11:00:13.000 115 33559.96 -13.13 49996.10 36.63 2015-04-25 11:00:14.000 115 33559.99 -13.11 49996.10 36.63 2015-04-25 11:00:15.000 115 33559.94 -13.20 49996.10 36.63 2015-04-25 11:00:16.000 115 33560.04 -13.25 49996.10 36.63 2015-04-25 11:00:17.000 115 33560.00 -13.26 49996.10 36.63 2015-04-25 11:00:18.000 115 33560.06 -13.31 49996.10 36.63 2015-04-25 11:00:19.000 115 33560.05 -13.35 49996.10 36.63 2015-04-25 11:00:20.000 115 33560.16 -13.39 49996.10 36.63 2015-04-25 11:00:21.000 115 33560.14 -13.48 49996.10 36.63 2015-04-25 11:00:22.000 115 33560.10 -13.60 49996.10 36.63 2015-04-25 11:00:23.000 115 33560.13 -13.64 49996.10 36.63 2015-04-25 11:00:24.000 115 33560.22 -13.73 49996.10 36.63 2015-04-25 11:00:25.000 115 33560.18 -13.82 49996.10 36.63 2015-04-25 11:00:26.000 115 33560.23 -13.87 49996.10 36.63 2015-04-25 11:00:27.000 115 33560.31 -13.98 49996.10 36.63 2015-04-25 11:00:28.000 115 33560.31 -14.03 49996.10 36.63 2015-04-25 11:00:29.000 115 33560.30 -14.08 49996.10 36.63 2015-04-25 11:00:30.000 115 33560.28 -14.16 49996.10 36.63 2015-04-25 11:00:31.000 115 33560.28 -14.24 49996.10 36.63 2015-04-25 11:00:32.000 115 33560.32 -14.32 49996.10 36.63 2015-04-25 11:00:33.000 115 33560.48 -14.39 49996.10 36.63 2015-04-25 11:00:34.000 115 33560.35 -14.51 49996.10 36.63 2015-04-25 11:00:35.000 115 33560.37 -14.51 49996.10 36.63 2015-04-25 11:00:36.000 115 33560.47 -14.57 49996.10 36.63 2015-04-25 11:00:37.000 115 33560.44 -14.61 49996.10 36.63 2015-04-25 11:00:38.000 115 33560.43 -14.62 49996.10 36.63 2015-04-25 11:00:39.000 115 33560.44 -14.75 49996.10 36.63 2015-04-25 11:00:40.000 115 33560.47 -14.78 49996.10 36.63 2015-04-25 11:00:41.000 115 33560.46 -14.81 49996.10 36.63 2015-04-25 11:00:42.000 115 33560.52 -14.88 49996.10 36.63 2015-04-25 11:00:43.000 115 33560.46 -14.95 49996.10 36.63 2015-04-25 11:00:44.000 115 33560.38 -14.97 49996.10 36.63 2015-04-25 11:00:45.000 115 33560.47 -15.04 49996.10 36.63 2015-04-25 11:00:46.000 115 33560.54 -15.12 49996.10 36.63 2015-04-25 11:00:47.000 115 33560.46 -15.17 49996.10 36.63 2015-04-25 11:00:48.000 115 33560.48 -15.20 49996.10 36.63 2015-04-25 11:00:48.000 115 33560.46 -15.27 49996.10 36.63 2015-04-25 11:00:50.000 115 33560.58 -15.33 49996.10 36.63 2015-04-25 11:00:51.000 115 33560.54 -15.41 49996.10 36.63 2015-04-25 11:00:52.000 115 33560.56 -15.49 49996.10 36.63 2015-04-25 11:00:53.000 115 33560.62 -15.54 49996.10 36.63 2015-04-25 11:00:54.000 115 33560.50 -15.60 49996.10 36.63 2015-04-25 11:00:55.000 115 33560.59 -15.66 49996.10 36.63 2015-04-25 11:00:56.000 115 33560.52 -15.72 49996.10 36.63 2015-04-25 11:00:57.000 115 33560.64 -15.80 49996.10 36.63 2015-04-25 11:00:58.000 115 33560.59 -15.83 49996.10 36.63 2015-04-25 11:00:59.000 115 33560.66 -15.90 49996.10 36.63 2015-04-25 11:01:00.000 115 33560.64 -15.89 49996.10 36.63 2015-04-25 11:01:01.000 115 33560.64 -15.92 49996.10 36.63 2015-04-25 11:01:01.000 115 33560.67 -15.97 49996.10 36.63 2015-04-25 11:01:03.000 115 33560.62 -16.05 49996.10 36.63 2015-04-25 11:01:04.000 115 33560.75 -16.12 49996.10 36.63 2015-04-25 11:01:05.000 115 33560.73 -16.12 49996.10 36.63 2015-04-25 11:01:06.000 115 33560.78 -16.21 49996.10 36.63 2015-04-25 11:01:07.000 115 33560.75 -16.27 49996.10 36.63 2015-04-25 11:01:08.000 115 33560.76 -16.29 49996.10 36.63 2015-04-25 11:01:09.000 115 33560.80 -16.37 49996.10 36.63 2015-04-25 11:01:10.000 115 33560.84 -16.37 49996.10 36.63 2015-04-25 11:01:11.000 115 33560.82 -16.43 49996.10 36.63 2015-04-25 11:01:12.000 115 33560.84 -16.43 49996.10 36.63 2015-04-25 11:01:13.000 115 33560.88 -16.44 49996.10 36.63 2015-04-25 11:01:14.000 115 33560.93 -16.44 49996.10 36.63 2015-04-25 11:01:15.000 115 33560.81 -16.53 49996.10 36.63 2015-04-25 11:01:16.000 115 33560.99 -16.55 49996.10 36.63 2015-04-25 11:01:17.000 115 33560.89 -16.57 49996.10 36.63 2015-04-25 11:01:18.000 115 33560.86 -16.64 49996.10 36.63 2015-04-25 11:01:19.000 115 33560.97 -16.70 49996.10 36.63 2015-04-25 11:01:20.000 115 33560.94 -16.74 49996.10 36.63 2015-04-25 11:01:21.000 115 33560.96 -16.82 49996.10 36.63 2015-04-25 11:01:22.000 115 33560.94 -16.91 49996.10 36.63 2015-04-25 11:01:23.000 115 33560.92 -16.94 49996.10 36.63 2015-04-25 11:01:24.000 115 33560.94 -17.07 49996.10 36.63 2015-04-25 11:01:25.000 115 33561.01 -17.12 49996.10 36.63 2015-04-25 11:01:26.000 115 33561.02 -17.16 49996.10 36.63 2015-04-25 11:01:27.000 115 33561.05 -17.21 49996.10 36.63 2015-04-25 11:01:28.000 115 33560.95 -17.28 49996.10 36.63 2015-04-25 11:01:29.000 115 33561.03 -17.32 49996.10 36.63 2015-04-25 11:01:30.000 115 33561.08 -17.36 49996.10 36.63 2015-04-25 11:01:31.000 115 33561.12 -17.45 49996.10 36.63 2015-04-25 11:01:32.000 115 33561.11 -17.47 49996.10 36.63 2015-04-25 11:01:33.000 115 33561.11 -17.45 49996.10 36.63 2015-04-25 11:01:34.000 115 33561.10 -17.44 49996.10 36.63 2015-04-25 11:01:35.000 115 33561.09 -17.46 49996.10 36.63 2015-04-25 11:01:36.000 115 33561.14 -17.47 49996.10 36.63 2015-04-25 11:01:37.000 115 33561.13 -17.48 49996.10 36.63 2015-04-25 11:01:38.000 115 33561.17 -17.47 49996.10 36.63 2015-04-25 11:01:39.000 115 33561.17 -17.52 49996.10 36.63 2015-04-25 11:01:40.000 115 33561.17 -17.58 49996.10 36.63 2015-04-25 11:01:41.000 115 33561.18 -17.59 49996.10 36.63 2015-04-25 11:01:42.000 115 33561.18 -17.62 49996.10 36.63 2015-04-25 11:01:42.000 115 33561.22 -17.75 49996.10 36.63 2015-04-25 11:01:44.000 115 33561.25 -17.77 49996.10 36.63 2015-04-25 11:01:45.000 115 33561.11 -17.89 49996.10 36.63 2015-04-25 11:01:46.000 115 33561.31 -17.94 49996.10 36.63 2015-04-25 11:01:47.000 115 33561.17 -17.93 49996.10 36.63 2015-04-25 11:01:48.000 115 33561.25 -18.03 49996.10 36.63 2015-04-25 11:01:49.000 115 33561.28 -18.06 49996.10 36.63 2015-04-25 11:01:50.000 115 33561.30 -18.13 49996.10 36.63 2015-04-25 11:01:51.000 115 33561.26 -18.16 49996.10 36.63 2015-04-25 11:01:52.000 115 33561.31 -18.26 49996.10 36.63 2015-04-25 11:01:53.000 115 33561.33 -18.30 49996.10 36.63 2015-04-25 11:01:54.000 115 33561.28 -18.34 49996.10 36.63 2015-04-25 11:01:55.000 115 33561.29 -18.40 49996.10 36.63 2015-04-25 11:01:55.000 115 33561.30 -18.42 49996.10 36.63 2015-04-25 11:01:57.000 115 33561.35 -18.46 49996.10 36.63 2015-04-25 11:01:58.000 115 33561.31 -18.50 49996.10 36.63 2015-04-25 11:01:59.000 115 33561.30 -18.52 49996.10 36.63 2015-04-25 11:02:00.000 115 33561.39 -18.51 49996.10 36.63 2015-04-25 11:02:01.000 115 33561.25 -18.57 49996.10 36.63 2015-04-25 11:02:02.000 115 33561.22 -18.55 49996.10 36.63 2015-04-25 11:02:03.000 115 33561.38 -18.60 49996.10 36.63 2015-04-25 11:02:04.000 115 33561.31 -18.62 49996.10 36.63 2015-04-25 11:02:05.000 115 33561.41 -18.68 49996.10 36.63 2015-04-25 11:02:06.000 115 33561.39 -18.70 49996.10 36.63 2015-04-25 11:02:07.000 115 33561.39 -18.73 49996.10 36.63 2015-04-25 11:02:08.000 115 33561.39 -18.73 49996.10 36.63 2015-04-25 11:02:09.000 115 33561.35 -18.77 49996.10 36.63 2015-04-25 11:02:10.000 115 33561.50 -18.79 49996.10 36.63 2015-04-25 11:02:11.000 115 33561.37 -18.82 49996.10 36.63 2015-04-25 11:02:12.000 115 33561.40 -18.82 49996.10 36.63 2015-04-25 11:02:13.000 115 33561.44 -18.78 49996.10 36.63 2015-04-25 11:02:14.000 115 33561.47 -18.85 49996.10 36.63 2015-04-25 11:02:15.000 115 33561.45 -18.87 49996.10 36.63 2015-04-25 11:02:16.000 115 33561.50 -18.81 49996.10 36.63 2015-04-25 11:02:17.000 115 33561.53 -18.85 49996.10 36.63 2015-04-25 11:02:18.000 115 33561.49 -18.97 49996.10 36.63 2015-04-25 11:02:19.000 115 33561.59 -19.01 49996.10 36.63 2015-04-25 11:02:20.000 115 33561.58 -19.01 49996.10 36.63 2015-04-25 11:02:21.000 115 33561.50 -19.05 49996.10 36.63 2015-04-25 11:02:22.000 115 33561.57 -19.12 49996.10 36.63 2015-04-25 11:02:23.000 115 33561.56 -19.16 49996.10 36.63 2015-04-25 11:02:24.000 115 33561.68 -19.18 49996.10 36.63 2015-04-25 11:02:25.000 115 33561.58 -19.24 49996.10 36.63 2015-04-25 11:02:26.000 115 33561.61 -19.25 49996.10 36.63 2015-04-25 11:02:27.000 115 33561.64 -19.31 49996.10 36.63 2015-04-25 11:02:28.000 115 33561.78 -19.37 49996.10 36.63 2015-04-25 11:02:29.000 115 33561.79 -19.42 49996.10 36.63 2015-04-25 11:02:30.000 115 33561.79 -19.48 49996.10 36.63 2015-04-25 11:02:31.000 115 33561.79 -19.52 49996.10 36.63 2015-04-25 11:02:32.000 115 33561.86 -19.52 49996.10 36.63 2015-04-25 11:02:33.000 115 33561.79 -19.64 49996.10 36.63 2015-04-25 11:02:34.000 115 33561.95 -19.72 49996.10 36.63 2015-04-25 11:02:35.000 115 33561.79 -19.75 49996.10 36.63 2015-04-25 11:02:36.000 115 33561.92 -19.84 49996.10 36.63 2015-04-25 11:02:36.000 115 33562.00 -19.89 49996.10 36.63 2015-04-25 11:02:38.000 115 33561.88 -19.90 49996.10 36.63 2015-04-25 11:02:39.000 115 33561.93 -19.96 49996.10 36.63 2015-04-25 11:02:40.000 115 33562.01 -20.08 49996.10 36.63 2015-04-25 11:02:41.000 115 33561.92 -20.09 49996.10 36.63 2015-04-25 11:02:42.000 115 33561.99 -20.19 49996.10 36.63 2015-04-25 11:02:43.000 115 33561.97 -20.25 49996.10 36.63 2015-04-25 11:02:44.000 115 33561.97 -20.30 49996.10 36.63 2015-04-25 11:02:45.000 115 33562.09 -20.37 49996.10 36.63 2015-04-25 11:02:46.000 115 33561.95 -20.35 49996.10 36.63 2015-04-25 11:02:47.000 115 33562.06 -20.42 49996.10 36.63 2015-04-25 11:02:48.000 115 33561.98 -20.41 49996.10 36.63 2015-04-25 11:02:49.000 115 33562.01 -20.49 49996.10 36.63 2015-04-25 11:02:49.000 115 33562.10 -20.52 49996.10 36.63 2015-04-25 11:02:51.000 115 33561.99 -20.54 49996.10 36.63 2015-04-25 11:02:52.000 115 33561.97 -20.56 49996.10 36.63 2015-04-25 11:02:53.000 115 33561.98 -20.62 49996.10 36.63 2015-04-25 11:02:54.000 115 33562.10 -20.66 49996.10 36.63 2015-04-25 11:02:55.000 115 33562.05 -20.77 49996.10 36.63 2015-04-25 11:02:56.000 115 33562.06 -20.76 49996.10 36.63 2015-04-25 11:02:57.000 115 33562.06 -20.81 49996.10 36.63 2015-04-25 11:02:58.000 115 33562.18 -20.93 49996.10 36.63 2015-04-25 11:02:59.000 115 33562.02 -20.89 49996.10 36.63 2015-04-25 11:03:00.000 115 33562.14 -20.93 49996.10 36.63 2015-04-25 11:03:01.000 115 33562.07 -21.01 49996.10 36.63 2015-04-25 11:03:02.000 115 33562.08 -21.06 49996.10 36.63 2015-04-25 11:03:03.000 115 33562.27 -21.14 49996.10 36.63 2015-04-25 11:03:04.000 115 33562.15 -21.15 49996.10 36.63 2015-04-25 11:03:05.000 115 33562.10 -21.22 49996.10 36.63 2015-04-25 11:03:06.000 115 33562.12 -21.26 49996.10 36.63 2015-04-25 11:03:07.000 115 33562.10 -21.40 49996.10 36.63 2015-04-25 11:03:08.000 115 33562.15 -21.43 49996.10 36.63 2015-04-25 11:03:09.000 115 33562.11 -21.42 49996.10 36.63 2015-04-25 11:03:10.000 115 33562.10 -21.49 49996.10 36.63 2015-04-25 11:03:11.000 115 33562.10 -21.53 49996.10 36.63 2015-04-25 11:03:12.000 115 33562.10 -21.59 49996.10 36.63 2015-04-25 11:03:13.000 115 33562.10 -21.66 49996.10 36.63 2015-04-25 11:03:14.000 115 33562.10 -21.70 49996.10 36.62 2015-04-25 11:03:15.000 115 33562.07 -21.70 49996.10 36.63 2015-04-25 11:03:16.000 115 33562.14 -21.73 49996.10 36.62 2015-04-25 11:03:17.000 115 33562.09 -21.79 49996.10 36.63 2015-04-25 11:03:18.000 115 33562.09 -21.85 49996.10 36.63 2015-04-25 11:03:19.000 115 33562.07 -21.89 49996.10 36.62 2015-04-25 11:03:20.000 115 33562.14 -21.89 49996.10 36.63 2015-04-25 11:03:21.000 115 33562.10 -21.95 49996.10 36.62 2015-04-25 11:03:22.000 115 33562.18 -22.03 49996.10 36.63 2015-04-25 11:03:23.000 115 33562.11 -22.04 49996.10 36.62 2015-04-25 11:03:24.000 115 33562.18 -22.11 49996.10 36.62 2015-04-25 11:03:25.000 115 33562.26 -22.15 49996.10 36.63 2015-04-25 11:03:26.000 115 33562.18 -22.24 49996.10 36.63 2015-04-25 11:03:27.000 115 33562.21 -22.30 49996.10 36.63 2015-04-25 11:03:28.000 115 33562.36 -22.40 49996.10 36.62 2015-04-25 11:03:29.000 115 33562.27 -22.43 49996.10 36.62 2015-04-25 11:03:30.000 115 33562.43 -22.45 49996.10 36.63 2015-04-25 11:03:30.000 115 33562.30 -22.52 49996.10 36.62 2015-04-25 11:03:32.000 115 33562.51 -22.58 49996.10 36.63 2015-04-25 11:03:33.000 115 33562.34 -22.64 49996.10 36.63 2015-04-25 11:03:34.000 115 33562.54 -22.70 49996.10 36.63 2015-04-25 11:03:35.000 115 33562.45 -22.76 49996.10 36.63 2015-04-25 11:03:36.000 115 33562.51 -22.78 49996.10 36.62 2015-04-25 11:03:37.000 115 33562.50 -22.78 49996.10 36.63 2015-04-25 11:03:38.000 115 33562.58 -22.76 49996.10 36.63 2015-04-25 11:03:39.000 115 33562.46 -22.78 49996.10 36.63 2015-04-25 11:03:40.000 115 33562.61 -22.84 49996.10 36.62 2015-04-25 11:03:41.000 115 33562.55 -22.85 49996.10 36.62 2015-04-25 11:03:42.000 115 33562.57 -22.85 49996.10 36.62 2015-04-25 11:03:43.000 115 33562.68 -22.90 49996.10 36.62 2015-04-25 11:03:43.000 115 33562.61 -22.89 49996.10 36.62 2015-04-25 11:03:45.000 115 33562.71 -22.85 49996.10 36.62 2015-04-25 11:03:46.000 115 33562.70 -22.89 49996.10 36.62 2015-04-25 11:03:47.000 115 33562.76 -22.89 49996.10 36.62 2015-04-25 11:03:48.000 115 33562.71 -22.94 49996.10 36.63 2015-04-25 11:03:49.000 115 33562.73 -22.89 49996.10 36.63 2015-04-25 11:03:50.000 115 33562.71 -22.94 49996.10 36.63 2015-04-25 11:03:51.000 115 33562.76 -22.96 49996.10 36.63 2015-04-25 11:03:52.000 115 33562.75 -22.97 49996.10 36.63 2015-04-25 11:03:53.000 115 33562.73 -22.98 49996.10 36.63 2015-04-25 11:03:54.000 115 33562.67 -22.98 49996.10 36.62 2015-04-25 11:03:55.000 115 33562.70 -23.03 49996.10 36.63 2015-04-25 11:03:56.000 115 33562.67 -23.01 49996.10 36.63 2015-04-25 11:03:57.000 115 33562.67 -23.03 49996.10 36.63 2015-04-25 11:03:58.000 115 33562.70 -23.01 49996.10 36.63 2015-04-25 11:03:59.000 115 33562.64 -23.05 49996.10 36.63 2015-04-25 11:04:00.000 115 33562.54 -23.07 49996.10 36.63 2015-04-25 11:04:01.000 115 33562.48 -22.97 49996.10 36.63 2015-04-25 11:04:02.000 115 33562.56 -22.98 49996.10 36.63 2015-04-25 11:04:03.000 115 33562.55 -22.99 49996.10 36.63 2015-04-25 11:04:04.000 115 33562.52 -22.93 49996.10 36.63 2015-04-25 11:04:05.000 115 33562.48 -22.94 49996.10 36.63 2015-04-25 11:04:06.000 115 33562.48 -22.96 49996.10 36.63 2015-04-25 11:04:07.000 115 33562.52 -22.96 49996.10 36.63 2015-04-25 11:04:08.000 115 33562.45 -22.92 49996.10 36.63 2015-04-25 11:04:09.000 115 33562.41 -22.96 49996.10 36.63 2015-04-25 11:04:10.000 115 33562.33 -23.01 49996.10 36.63 2015-04-25 11:04:11.000 115 33562.45 -23.05 49996.10 36.63 2015-04-25 11:04:12.000 115 33562.39 -23.02 49996.10 36.63 2015-04-25 11:04:13.000 115 33562.51 -23.04 49996.10 36.63 2015-04-25 11:04:14.000 115 33562.46 -23.01 49996.10 36.63 2015-04-25 11:04:15.000 115 33562.41 -23.02 49996.10 36.63 2015-04-25 11:04:16.000 115 33562.52 -23.11 49996.10 36.63 2015-04-25 11:04:17.000 115 33562.52 -23.13 49996.10 36.63 2015-04-25 11:04:18.000 115 33562.54 -23.14 49996.10 36.63 2015-04-25 11:04:19.000 115 33562.68 -23.23 49996.10 36.63 2015-04-25 11:04:20.000 115 33562.64 -23.20 49996.10 36.63 2015-04-25 11:04:21.000 115 33562.62 -23.27 49996.10 36.63 2015-04-25 11:04:22.000 115 33562.85 -23.34 49996.10 36.63 2015-04-25 11:04:23.000 115 33562.77 -23.38 49996.10 36.63 2015-04-25 11:04:24.000 115 33562.84 -23.51 49996.10 36.63 2015-04-25 11:04:24.000 115 33562.91 -23.47 49996.10 36.63 2015-04-25 11:04:26.000 115 33562.85 -23.52 49996.10 36.63 2015-04-25 11:04:27.000 115 33562.94 -23.54 49996.10 36.63 2015-04-25 11:04:28.000 115 33562.87 -23.56 49996.10 36.63 2015-04-25 11:04:29.000 115 33562.96 -23.59 49996.10 36.63 2015-04-25 11:04:30.000 115 33563.08 -23.69 49996.10 36.63 2015-04-25 11:04:31.000 115 33563.14 -23.70 49996.10 36.63 2015-04-25 11:04:32.000 115 33563.08 -23.75 49996.10 36.63 2015-04-25 11:04:33.000 115 33563.11 -23.73 49996.10 36.63 2015-04-25 11:04:34.000 115 33563.21 -23.79 49996.10 36.63 2015-04-25 11:04:35.000 115 33563.24 -23.81 49996.10 36.63 2015-04-25 11:04:36.000 115 33563.26 -23.90 49996.10 36.63 2015-04-25 11:04:37.000 115 33563.31 -23.99 49996.10 36.63 2015-04-25 11:04:37.000 115 33563.29 -24.01 49996.10 36.63 2015-04-25 11:04:39.000 115 33563.48 -24.10 49996.10 36.63 2015-04-25 11:04:40.000 115 33563.48 -24.15 49996.10 36.63 2015-04-25 11:04:41.000 115 33563.42 -24.20 49996.10 36.63 2015-04-25 11:04:42.000 115 33563.44 -24.21 49996.10 36.63 2015-04-25 11:04:43.000 115 33563.42 -24.29 49996.10 36.63 2015-04-25 11:04:44.000 115 33563.43 -24.34 49996.10 36.63 2015-04-25 11:04:45.000 115 33563.55 -24.39 49996.10 36.63 2015-04-25 11:04:46.000 115 33563.54 -24.50 49996.10 36.63 2015-04-25 11:04:47.000 115 33563.60 -24.45 49996.10 36.63 2015-04-25 11:04:48.000 115 33563.58 -24.57 49996.10 36.63 2015-04-25 11:04:49.000 115 33563.65 -24.59 49996.10 36.63 2015-04-25 11:04:50.000 115 33563.60 -24.61 49996.10 36.63 2015-04-25 11:04:51.000 115 33563.64 -24.72 49996.10 36.63 2015-04-25 11:04:52.000 115 33563.63 -24.74 49996.10 36.63 2015-04-25 11:04:53.000 115 33563.57 -24.78 49996.10 36.63 2015-04-25 11:04:54.000 115 33563.62 -24.82 49996.10 36.63 2015-04-25 11:04:55.000 115 33563.61 -24.80 49996.10 36.63 2015-04-25 11:04:56.000 115 33563.65 -24.90 49996.10 36.63 2015-04-25 11:04:57.000 115 33563.66 -24.93 49996.10 36.63 2015-04-25 11:04:58.000 115 33563.62 -24.97 49996.10 36.63 2015-04-25 11:04:59.000 115 33563.68 -25.03 49996.10 36.63 2015-04-25 11:05:00.000 115 33563.68 -25.07 49996.10 36.63 2015-04-25 11:05:01.000 115 33563.68 -25.18 49996.10 36.63 2015-04-25 11:05:02.000 115 33563.66 -25.20 49996.10 36.63 2015-04-25 11:05:03.000 115 33563.70 -25.33 49996.10 36.63 2015-04-25 11:05:04.000 115 33563.91 -25.33 49996.10 36.63 2015-04-25 11:05:05.000 115 33563.82 -25.39 49996.10 36.63 2015-04-25 11:05:06.000 115 33563.82 -25.55 49996.10 36.63 2015-04-25 11:05:07.000 115 33563.91 -25.56 49996.10 36.63 2015-04-25 11:05:08.000 115 33564.05 -25.65 49996.10 36.63 2015-04-25 11:05:09.000 115 33563.95 -25.71 49996.10 36.63 2015-04-25 11:05:10.000 115 33564.11 -25.83 49996.10 36.63 2015-04-25 11:05:11.000 115 33564.05 -25.88 49996.10 36.63 2015-04-25 11:05:12.000 115 33564.08 -25.98 49996.10 36.63 2015-04-25 11:05:13.000 115 33564.13 -26.06 49996.10 36.63 2015-04-25 11:05:14.000 115 33564.21 -26.18 49996.10 36.63 2015-04-25 11:05:15.000 115 33564.16 -26.27 49996.10 36.63 2015-04-25 11:05:16.000 115 33564.25 -26.39 49996.10 36.63 2015-04-25 11:05:17.000 115 33564.31 -26.45 49996.10 36.63 2015-04-25 11:05:18.000 115 33564.29 -26.55 49996.10 36.63 2015-04-25 11:05:18.000 115 33564.34 -26.66 49996.10 36.63 2015-04-25 11:05:20.000 115 33564.44 -26.72 49996.10 36.63 2015-04-25 11:05:21.000 115 33564.39 -26.74 49996.10 36.63 2015-04-25 11:05:22.000 115 33564.39 -26.85 49996.10 36.63 2015-04-25 11:05:23.000 115 33564.41 -26.93 49996.10 36.63 2015-04-25 11:05:24.000 115 33564.40 -27.00 49996.10 36.63 2015-04-25 11:05:25.000 115 33564.45 -27.05 49996.10 36.63 2015-04-25 11:05:26.000 115 33564.51 -27.12 49996.10 36.63 2015-04-25 11:05:27.000 115 33564.45 -27.18 49996.10 36.63 2015-04-25 11:05:28.000 115 33564.59 -27.23 49996.10 36.63 2015-04-25 11:05:29.000 115 33564.59 -27.26 49996.10 36.63 2015-04-25 11:05:30.000 115 33564.57 -27.30 49996.10 36.63 2015-04-25 11:05:31.000 115 33564.62 -27.36 49996.10 36.63 2015-04-25 11:05:31.000 115 33564.50 -27.38 49996.10 36.63 2015-04-25 11:05:33.000 115 33564.42 -27.45 49996.10 36.63 2015-04-25 11:05:34.000 115 33564.56 -27.45 49996.10 36.63 2015-04-25 11:05:35.000 115 33564.54 -27.51 49996.10 36.63 2015-04-25 11:05:36.000 115 33564.56 -27.56 49996.10 36.63 2015-04-25 11:05:37.000 115 33564.57 -27.57 49996.10 36.63 2015-04-25 11:05:38.000 115 33564.49 -27.58 49996.10 36.63 2015-04-25 11:05:39.000 115 33564.53 -27.64 49996.10 36.63 2015-04-25 11:05:40.000 115 33564.43 -27.61 49996.10 36.63 2015-04-25 11:05:41.000 115 33564.39 -27.63 49996.10 36.63 2015-04-25 11:05:42.000 115 33564.51 -27.67 49996.10 36.63 2015-04-25 11:05:43.000 115 33564.41 -27.69 49996.10 36.63 2015-04-25 11:05:44.000 115 33564.38 -27.72 49996.10 36.63 2015-04-25 11:05:45.000 115 33564.38 -27.75 49996.10 36.63 2015-04-25 11:05:46.000 115 33564.41 -27.77 49996.10 36.63 2015-04-25 11:05:47.000 115 33564.33 -27.77 49996.10 36.63 2015-04-25 11:05:48.000 115 33564.34 -27.81 49996.10 36.63 2015-04-25 11:05:49.000 115 33564.40 -27.83 49996.10 36.63 2015-04-25 11:05:50.000 115 33564.26 -27.82 49996.10 36.63 2015-04-25 11:05:51.000 115 33564.41 -27.86 49996.10 36.63 2015-04-25 11:05:52.000 115 33564.46 -27.95 49996.10 36.63 2015-04-25 11:05:53.000 115 33564.38 -27.99 49996.10 36.63 2015-04-25 11:05:54.000 115 33564.34 -28.06 49996.10 36.63 2015-04-25 11:05:55.000 115 33564.46 -28.11 49996.10 36.63 2015-04-25 11:05:56.000 115 33564.43 -28.11 49996.10 36.63 2015-04-25 11:05:57.000 115 33564.53 -28.21 49996.10 36.63 2015-04-25 11:05:58.000 115 33564.38 -28.23 49996.10 36.63 2015-04-25 11:05:59.000 115 33564.49 -28.27 49996.10 36.63 2015-04-25 11:06:00.000 115 33564.66 -28.38 49996.10 36.63 2015-04-25 11:06:01.000 115 33564.68 -28.41 49996.10 36.63 2015-04-25 11:06:02.000 115 33564.78 -28.44 49996.10 36.63 2015-04-25 11:06:03.000 115 33564.66 -28.53 49996.10 36.63 2015-04-25 11:06:04.000 115 33564.82 -28.61 49996.10 36.63 2015-04-25 11:06:05.000 115 33564.76 -28.61 49996.10 36.63 2015-04-25 11:06:06.000 115 33564.84 -28.65 49996.10 36.63 2015-04-25 11:06:07.000 115 33564.96 -28.76 49996.10 36.63 2015-04-25 11:06:08.000 115 33564.96 -28.77 49996.10 36.63 2015-04-25 11:06:09.000 115 33565.03 -28.89 49996.10 36.63 2015-04-25 11:06:10.000 115 33565.21 -28.99 49996.10 36.63 2015-04-25 11:06:11.000 115 33565.16 -29.02 49996.10 36.63 2015-04-25 11:06:12.000 115 33565.15 -29.04 49996.10 36.63 2015-04-25 11:06:12.000 115 33565.26 -29.14 49996.10 36.63 2015-04-25 11:06:14.000 115 33565.29 -29.18 49996.10 36.63 2015-04-25 11:06:15.000 115 33565.31 -29.22 49996.10 36.63 2015-04-25 11:06:16.000 115 33565.46 -29.26 49996.10 36.63 2015-04-25 11:06:17.000 115 33565.34 -29.33 49996.10 36.63 2015-04-25 11:06:18.000 115 33565.49 -29.48 49996.10 36.63 2015-04-25 11:06:19.000 115 33565.47 -29.52 49996.10 36.63 2015-04-25 11:06:20.000 115 33565.42 -29.56 49996.10 36.63 2015-04-25 11:06:21.000 115 33565.52 -29.62 49996.10 36.63 2015-04-25 11:06:22.000 115 33565.47 -29.76 49996.10 36.63 2015-04-25 11:06:23.000 115 33565.43 -29.81 49996.10 36.63 2015-04-25 11:06:24.000 115 33565.46 -29.84 49996.10 36.63 2015-04-25 11:06:25.000 115 33565.39 -29.91 49996.10 36.63 2015-04-25 11:06:25.000 115 33565.40 -29.97 49996.10 36.63 2015-04-25 11:06:27.000 115 33565.29 -30.07 49996.10 36.63 2015-04-25 11:06:28.000 115 33565.24 -30.14 49996.10 36.63 2015-04-25 11:06:29.000 115 33565.25 -30.15 49996.10 36.63 2015-04-25 11:06:30.000 115 33565.20 -30.17 49996.10 36.63 2015-04-25 11:06:31.000 115 33565.16 -30.23 49996.10 36.63 2015-04-25 11:06:32.000 115 33565.15 -30.27 49996.10 36.63 2015-04-25 11:06:33.000 115 33564.99 -30.34 49996.10 36.63 2015-04-25 11:06:34.000 115 33564.91 -30.33 49996.10 36.63 2015-04-25 11:06:35.000 115 33564.91 -30.33 49996.10 36.63 2015-04-25 11:06:36.000 115 33564.94 -30.29 49996.10 36.63 2015-04-25 11:06:37.000 115 33564.79 -30.29 49996.10 36.63 2015-04-25 11:06:38.000 115 33564.69 -30.31 49996.10 36.63 2015-04-25 11:06:39.000 115 33564.70 -30.25 49996.10 36.63 2015-04-25 11:06:40.000 115 33564.56 -30.23 49996.10 36.63 2015-04-25 11:06:41.000 115 33564.51 -30.23 49996.10 36.63 2015-04-25 11:06:42.000 115 33564.49 -30.16 49996.10 36.63 2015-04-25 11:06:43.000 115 33564.45 -30.18 49996.10 36.63 2015-04-25 11:06:44.000 115 33564.35 -30.18 49996.10 36.63 2015-04-25 11:06:45.000 115 33564.29 -30.18 49996.10 36.63 2015-04-25 11:06:46.000 115 33564.39 -30.18 49996.10 36.63 2015-04-25 11:06:47.000 115 33564.28 -30.24 49996.10 36.63 2015-04-25 11:06:48.000 115 33564.30 -30.26 49996.10 36.63 2015-04-25 11:06:49.000 115 33564.28 -30.26 49996.10 36.63 2015-04-25 11:06:50.000 115 33564.31 -30.29 49996.10 36.63 2015-04-25 11:06:51.000 115 33564.19 -30.32 49996.10 36.63 2015-04-25 11:06:52.000 115 33564.31 -30.33 49996.10 36.63 2015-04-25 11:06:53.000 115 33564.24 -30.31 49996.10 36.63 2015-04-25 11:06:54.000 115 33564.26 -30.35 49996.10 36.63 2015-04-25 11:06:55.000 115 33564.28 -30.43 49996.10 36.63 2015-04-25 11:06:56.000 115 33564.30 -30.43 49996.10 36.63 2015-04-25 11:06:57.000 115 33564.31 -30.51 49996.10 36.63 2015-04-25 11:06:58.000 115 33564.38 -30.49 49996.10 36.63 2015-04-25 11:06:59.000 115 33564.47 -30.54 49996.10 36.63 2015-04-25 11:07:00.000 115 33564.51 -30.60 49996.10 36.63 2015-04-25 11:07:01.000 115 33564.53 -30.68 49996.10 36.63 2015-04-25 11:07:02.000 115 33564.63 -30.76 49996.10 36.63 2015-04-25 11:07:03.000 115 33564.59 -30.77 49996.10 36.63 2015-04-25 11:07:04.000 115 33564.76 -30.85 49996.10 36.63 2015-04-25 11:07:05.000 115 33564.72 -30.89 49996.10 36.63 2015-04-25 11:07:06.000 115 33564.68 -30.94 49996.10 36.63 2015-04-25 11:07:06.000 115 33564.87 -31.07 49996.10 36.63 2015-04-25 11:07:08.000 115 33564.92 -31.07 49996.10 36.63 2015-04-25 11:07:09.000 115 33564.95 -31.21 49996.10 36.63 2015-04-25 11:07:10.000 115 33564.99 -31.31 49996.10 36.63 2015-04-25 11:07:11.000 115 33564.97 -31.37 49996.10 36.63 2015-04-25 11:07:12.000 115 33565.03 -31.45 49996.10 36.63 2015-04-25 11:07:13.000 115 33565.04 -31.53 49996.10 36.63 2015-04-25 11:07:14.000 115 33565.04 -31.57 49996.10 36.63 2015-04-25 11:07:15.000 115 33565.09 -31.66 49996.10 36.63 2015-04-25 11:07:16.000 115 33565.11 -31.74 49996.10 36.63 2015-04-25 11:07:17.000 115 33565.11 -31.79 49996.10 36.63 2015-04-25 11:07:18.000 115 33565.18 -31.86 49996.10 36.63 2015-04-25 11:07:19.000 115 33565.08 -31.93 49996.10 36.63 2015-04-25 11:07:19.000 115 33565.14 -32.01 49996.10 36.63 2015-04-25 11:07:21.000 115 33565.12 -32.01 49996.10 36.63 2015-04-25 11:07:22.000 115 33565.06 -32.06 49996.10 36.63 2015-04-25 11:07:23.000 115 33565.03 -32.13 49996.10 36.63 2015-04-25 11:07:24.000 115 33564.93 -32.20 49996.10 36.63 2015-04-25 11:07:25.000 115 33565.00 -32.27 49996.10 36.63 2015-04-25 11:07:26.000 115 33564.89 -32.28 49996.10 36.63 2015-04-25 11:07:27.000 115 33564.92 -32.36 49996.10 36.63 2015-04-25 11:07:28.000 115 33564.88 -32.36 49996.10 36.63 2015-04-25 11:07:29.000 115 33564.86 -32.37 49996.10 36.63 2015-04-25 11:07:30.000 115 33564.78 -32.42 49996.10 36.63 2015-04-25 11:07:31.000 115 33564.66 -32.41 49996.10 36.63 2015-04-25 11:07:32.000 115 33564.58 -32.42 49996.10 36.63 2015-04-25 11:07:33.000 115 33564.71 -32.46 49996.10 36.63 2015-04-25 11:07:34.000 115 33564.56 -32.47 49996.10 36.63 2015-04-25 11:07:35.000 115 33564.53 -32.48 49996.10 36.63 2015-04-25 11:07:36.000 115 33564.44 -32.48 49996.10 36.63 2015-04-25 11:07:37.000 115 33564.32 -32.53 49996.10 36.63 2015-04-25 11:07:38.000 115 33564.39 -32.52 49996.10 36.63 2015-04-25 11:07:39.000 115 33564.29 -32.55 49996.10 36.63 2015-04-25 11:07:40.000 115 33564.25 -32.56 49996.10 36.63 2015-04-25 11:07:41.000 115 33564.21 -32.57 49996.10 36.63 2015-04-25 11:07:42.000 115 33564.19 -32.59 49996.10 36.62 2015-04-25 11:07:43.000 115 33564.17 -32.62 49996.10 36.63 2015-04-25 11:07:44.000 115 33564.10 -32.66 49996.10 36.63 2015-04-25 11:07:45.000 115 33563.95 -32.70 49996.10 36.63 2015-04-25 11:07:46.000 115 33564.18 -32.71 49996.10 36.63 2015-04-25 11:07:47.000 115 33564.00 -32.75 49996.10 36.63 2015-04-25 11:07:48.000 115 33564.08 -32.79 49996.10 36.63 2015-04-25 11:07:49.000 115 33564.03 -32.77 49996.10 36.63 2015-04-25 11:07:50.000 115 33563.94 -32.81 49996.10 36.63 2015-04-25 11:07:51.000 115 33564.00 -32.82 49996.10 36.63 2015-04-25 11:07:52.000 115 33564.06 -32.89 49996.10 36.63 2015-04-25 11:07:53.000 115 33564.02 -32.90 49996.10 36.63 2015-04-25 11:07:54.000 115 33564.13 -32.98 49996.10 36.63 2015-04-25 11:07:55.000 115 33564.06 -33.05 49996.10 36.63 2015-04-25 11:07:56.000 115 33564.10 -33.06 49996.10 36.63 2015-04-25 11:07:57.000 115 33564.20 -33.09 49996.10 36.63 2015-04-25 11:07:58.000 115 33564.11 -33.21 49996.10 36.63 2015-04-25 11:07:59.000 115 33564.21 -33.23 49996.10 36.63 2015-04-25 11:08:00.000 115 33564.34 -33.27 49996.10 36.63 2015-04-25 11:08:00.000 115 33564.37 -33.28 49996.10 36.63 2015-04-25 11:08:02.000 115 33564.51 -33.30 49996.10 36.63 2015-04-25 11:08:03.000 115 33564.57 -33.34 49996.10 36.63 2015-04-25 11:08:04.000 115 33564.62 -33.41 49996.10 36.63 2015-04-25 11:08:05.000 115 33564.66 -33.44 49996.10 36.63 2015-04-25 11:08:06.000 115 33564.69 -33.57 49996.10 36.63 2015-04-25 11:08:07.000 115 33564.77 -33.65 49996.10 36.63 2015-04-25 11:08:08.000 115 33564.73 -33.71 49996.10 36.62 2015-04-25 11:08:09.000 115 33564.85 -33.73 49996.10 36.62 2015-04-25 11:08:10.000 115 33564.99 -33.89 49996.10 36.62 2015-04-25 11:08:11.000 115 33564.93 -33.89 49996.10 36.62 2015-04-25 11:08:12.000 115 33565.04 -34.00 49996.10 36.62 2015-04-25 11:08:13.000 115 33565.11 -34.05 49996.10 36.62 2015-04-25 11:08:13.000 115 33565.05 -34.14 49996.10 36.63 2015-04-25 11:08:15.000 115 33565.16 -34.18 49996.10 36.62 2015-04-25 11:08:16.000 115 33565.31 -34.31 49996.10 36.62 2015-04-25 11:08:17.000 115 33565.27 -34.35 49996.10 36.62 2015-04-25 11:08:18.000 115 33565.28 -34.43 49996.10 36.62 2015-04-25 11:08:19.000 115 33565.26 -34.51 49996.10 36.62 2015-04-25 11:08:20.000 115 33565.28 -34.57 49996.10 36.62 2015-04-25 11:08:21.000 115 33565.28 -34.71 49996.10 36.62 2015-04-25 11:08:22.000 115 33565.39 -34.77 49996.10 36.62 2015-04-25 11:08:23.000 115 33565.39 -34.82 49996.10 36.62 2015-04-25 11:08:24.000 115 33565.39 -34.88 49996.10 36.63 2015-04-25 11:08:25.000 115 33565.36 -34.95 49996.10 36.62 2015-04-25 11:08:26.000 115 33565.40 -34.99 49996.10 36.62 2015-04-25 11:08:27.000 115 33565.40 -35.05 49996.10 36.62 2015-04-25 11:08:28.000 115 33565.43 -35.07 49996.10 36.62 2015-04-25 11:08:29.000 115 33565.38 -35.11 49996.10 36.63 2015-04-25 11:08:30.000 115 33565.44 -35.14 49996.10 36.63 2015-04-25 11:08:31.000 115 33565.39 -35.16 49996.10 36.63 2015-04-25 11:08:32.000 115 33565.28 -35.18 49996.10 36.63 2015-04-25 11:08:33.000 115 33565.31 -35.24 49996.10 36.62 2015-04-25 11:08:34.000 115 33565.40 -35.31 49996.10 36.62 2015-04-25 11:08:35.000 115 33565.34 -35.30 49996.10 36.62 2015-04-25 11:08:36.000 115 33565.26 -35.34 49996.10 36.62 2015-04-25 11:08:37.000 115 33565.28 -35.41 49996.10 36.62 2015-04-25 11:08:38.000 115 33565.18 -35.40 49996.10 36.62 2015-04-25 11:08:39.000 115 33565.21 -35.44 49996.10 36.62 2015-04-25 11:08:40.000 115 33565.04 -35.42 49996.10 36.62 2015-04-25 11:08:41.000 115 33564.97 -35.48 49996.10 36.62 2015-04-25 11:08:42.000 115 33565.01 -35.46 49996.10 36.62 2015-04-25 11:08:43.000 115 33564.94 -35.52 49996.10 36.62 2015-04-25 11:08:44.000 115 33564.88 -35.48 49996.10 36.62 2015-04-25 11:08:45.000 115 33564.82 -35.53 49996.10 36.62 2015-04-25 11:08:46.000 115 33564.71 -35.55 49996.10 36.62 2015-04-25 11:08:47.000 115 33564.60 -35.58 49996.10 36.62 2015-04-25 11:08:48.000 115 33564.61 -35.57 49996.10 36.62 2015-04-25 11:08:49.000 115 33564.54 -35.58 49996.10 36.62 2015-04-25 11:08:50.000 115 33564.58 -35.58 49996.10 36.62 2015-04-25 11:08:51.000 115 33564.46 -35.60 49996.10 36.62 2015-04-25 11:08:52.000 115 33564.47 -35.61 49996.10 36.62 2015-04-25 11:08:53.000 115 33564.46 -35.60 49996.10 36.62 2015-04-25 11:08:54.000 115 33564.36 -35.67 49996.10 36.62 2015-04-25 11:08:54.000 115 33564.35 -35.61 49996.10 36.62 2015-04-25 11:08:56.000 115 33564.31 -35.65 49996.10 36.62 2015-04-25 11:08:57.000 115 33564.37 -35.68 49996.10 36.62 2015-04-25 11:08:58.000 115 33564.37 -35.68 49996.10 36.62 2015-04-25 11:08:59.000 115 33564.29 -35.72 49996.10 36.62 2015-04-25 11:09:00.000 115 33564.31 -35.76 49996.10 36.62 2015-04-25 11:09:01.000 115 33564.39 -35.79 49996.10 36.62 2015-04-25 11:09:02.000 115 33564.29 -35.78 49996.10 36.62 2015-04-25 11:09:03.000 115 33564.36 -35.82 49996.10 36.62 2015-04-25 11:09:04.000 115 33564.25 -35.87 49996.10 36.62 2015-04-25 11:09:05.000 115 33564.36 -35.89 49996.10 36.62 2015-04-25 11:09:06.000 115 33564.44 -35.89 49996.10 36.62 2015-04-25 11:09:07.000 115 33564.45 -36.02 49996.10 36.62 2015-04-25 11:09:07.000 115 33564.39 -36.01 49996.10 36.62 2015-04-25 11:09:09.000 115 33564.49 -36.06 49996.10 36.62 2015-04-25 11:09:10.000 115 33564.57 -36.06 49996.10 36.62 2015-04-25 11:09:11.000 115 33564.51 -36.12 49996.10 36.62 2015-04-25 11:09:12.000 115 33564.64 -36.15 49996.10 36.62 2015-04-25 11:09:13.000 115 33564.54 -36.20 49996.10 36.62 2015-04-25 11:09:14.000 115 33564.57 -36.26 49996.10 36.62 2015-04-25 11:09:15.000 115 33564.64 -36.23 49996.10 36.62 2015-04-25 11:09:16.000 115 33564.73 -36.34 49996.10 36.62 2015-04-25 11:09:17.000 115 33564.64 -36.40 49996.10 36.62 2015-04-25 11:09:18.000 115 33564.71 -36.42 49996.10 36.62 2015-04-25 11:09:19.000 115 33564.74 -36.53 49996.10 36.62 2015-04-25 11:09:20.000 115 33564.72 -36.58 49996.10 36.62 2015-04-25 11:09:21.000 115 33564.71 -36.60 49996.10 36.62 2015-04-25 11:09:22.000 115 33564.79 -36.68 49996.10 36.62 2015-04-25 11:09:23.000 115 33564.82 -36.71 49996.10 36.62 2015-04-25 11:09:24.000 115 33564.85 -36.79 49996.10 36.62 2015-04-25 11:09:25.000 115 33564.90 -36.79 49996.10 36.62 2015-04-25 11:09:26.000 115 33564.91 -36.85 49996.10 36.62 2015-04-25 11:09:27.000 115 33564.91 -36.88 49996.10 36.62 2015-04-25 11:09:28.000 115 33564.88 -36.97 49996.10 36.62 2015-04-25 11:09:29.000 115 33564.94 -37.00 49996.10 36.62 2015-04-25 11:09:30.000 115 33564.96 -37.07 49996.10 36.62 2015-04-25 11:09:31.000 115 33564.97 -37.12 49996.10 36.62 2015-04-25 11:09:32.000 115 33564.98 -37.09 49996.10 36.62 2015-04-25 11:09:33.000 115 33564.99 -37.08 49996.10 36.62 2015-04-25 11:09:34.000 115 33564.97 -37.18 49996.10 36.62 2015-04-25 11:09:35.000 115 33565.03 -37.24 49996.10 36.62 2015-04-25 11:09:36.000 115 33564.97 -37.26 49996.10 36.62 2015-04-25 11:09:37.000 115 33564.91 -37.28 49996.10 36.62 2015-04-25 11:09:38.000 115 33564.93 -37.37 49996.10 36.62 2015-04-25 11:09:39.000 115 33564.82 -37.39 49996.10 36.62 2015-04-25 11:09:40.000 115 33564.85 -37.47 49996.10 36.62 2015-04-25 11:09:41.000 115 33564.69 -37.48 49996.10 36.62 2015-04-25 11:09:42.000 115 33564.71 -37.55 49996.10 36.62 2015-04-25 11:09:43.000 115 33564.66 -37.58 49996.10 36.62 2015-04-25 11:09:44.000 115 33564.65 -37.62 49996.10 36.62 2015-04-25 11:09:45.000 115 33564.56 -37.69 49996.10 36.62 2015-04-25 11:09:46.000 115 33564.46 -37.67 49996.10 36.62 2015-04-25 11:09:47.000 115 33564.43 -37.67 49996.10 36.62 2015-04-25 11:09:48.000 115 33564.34 -37.70 49996.10 36.62 2015-04-25 11:09:48.000 115 33564.25 -37.72 49996.10 36.62 2015-04-25 11:09:50.000 115 33564.15 -37.70 49996.10 36.62 2015-04-25 11:09:51.000 115 33564.22 -37.75 49996.10 36.62 2015-04-25 11:09:52.000 115 33564.15 -37.76 49996.10 36.62 2015-04-25 11:09:53.000 115 33564.14 -37.77 49996.10 36.62 2015-04-25 11:09:54.000 115 33564.02 -37.75 49996.10 36.62 2015-04-25 11:09:55.000 115 33564.04 -37.77 49996.10 36.62 2015-04-25 11:09:56.000 115 33564.05 -37.76 49996.10 36.62 2015-04-25 11:09:57.000 115 33563.91 -37.83 49996.10 36.62 2015-04-25 11:09:58.000 115 33563.94 -37.86 49996.10 36.62 2015-04-25 11:09:59.000 115 33563.83 -37.90 49996.10 36.62 2015-04-25 11:10:00.000 115 33563.81 -37.93 49996.10 36.62 2015-04-25 11:10:01.000 115 33563.86 -37.92 49996.10 36.62 2015-04-25 11:10:01.000 115 33563.82 -37.97 49996.10 36.62 2015-04-25 11:10:03.000 115 33563.86 -38.00 49996.10 36.62 2015-04-25 11:10:04.000 115 33563.76 -38.06 49996.10 36.62 2015-04-25 11:10:05.000 115 33563.88 -38.07 49996.10 36.62 2015-04-25 11:10:06.000 115 33563.80 -38.15 49996.10 36.62 2015-04-25 11:10:07.000 115 33563.89 -38.20 49996.10 36.62 2015-04-25 11:10:08.000 115 33563.81 -38.25 49996.10 36.62 2015-04-25 11:10:09.000 115 33563.94 -38.36 49996.10 36.62 2015-04-25 11:10:10.000 115 33563.85 -38.44 49996.10 36.62 2015-04-25 11:10:11.000 115 33563.88 -38.50 49996.10 36.62 2015-04-25 11:10:12.000 115 33563.98 -38.53 49996.10 36.62 2015-04-25 11:10:13.000 115 33563.97 -38.56 49996.10 36.62 2015-04-25 11:10:14.000 115 33563.93 -38.60 49996.10 36.62 2015-04-25 11:10:15.000 115 33564.13 -38.66 49996.10 36.62 2015-04-25 11:10:16.000 115 33564.01 -38.74 49996.10 36.62 2015-04-25 11:10:17.000 115 33564.07 -38.77 49996.10 36.62 2015-04-25 11:10:18.000 115 33564.11 -38.75 49996.10 36.62 2015-04-25 11:10:19.000 115 33564.21 -38.89 49996.10 36.62 2015-04-25 11:10:20.000 115 33564.24 -38.86 49996.10 36.62 2015-04-25 11:10:21.000 115 33564.32 -38.87 49996.10 36.62 2015-04-25 11:10:22.000 115 33564.31 -39.02 49996.10 36.62 2015-04-25 11:10:23.000 115 33564.34 -39.04 49996.10 36.62 2015-04-25 11:10:24.000 115 33564.44 -39.08 49996.10 36.62 2015-04-25 11:10:25.000 115 33564.49 -39.18 49996.10 36.62 2015-04-25 11:10:26.000 115 33564.50 -39.25 49996.10 36.62 2015-04-25 11:10:27.000 115 33564.59 -39.29 49996.10 36.62 2015-04-25 11:10:28.000 115 33564.78 -39.38 49996.10 36.62 2015-04-25 11:10:29.000 115 33564.63 -39.42 49996.10 36.62 2015-04-25 11:10:30.000 115 33564.71 -39.49 49996.10 36.62 2015-04-25 11:10:31.000 115 33564.69 -39.52 49996.10 36.62 2015-04-25 11:10:32.000 115 33564.66 -39.54 49996.10 36.62 2015-04-25 11:10:33.000 115 33564.88 -39.58 49996.10 36.62 2015-04-25 11:10:34.000 115 33564.87 -39.60 49996.10 36.62 2015-04-25 11:10:35.000 115 33564.83 -39.66 49996.10 36.62 2015-04-25 11:10:36.000 115 33564.87 -39.65 49996.10 36.62 2015-04-25 11:10:37.000 115 33564.83 -39.72 49996.10 36.62 2015-04-25 11:10:38.000 115 33564.77 -39.69 49996.10 36.62 2015-04-25 11:10:39.000 115 33564.88 -39.72 49996.10 36.62 2015-04-25 11:10:40.000 115 33564.68 -39.79 49996.10 36.62 2015-04-25 11:10:41.000 115 33564.84 -39.77 49996.10 36.62 2015-04-25 11:10:42.000 115 33564.76 -39.85 49996.10 36.62 2015-04-25 11:10:42.000 115 33564.74 -39.91 49996.10 36.62 2015-04-25 11:10:44.000 115 33564.72 -39.87 49996.10 36.62 2015-04-25 11:10:45.000 115 33564.61 -39.93 49996.10 36.62 2015-04-25 11:10:46.000 115 33564.53 -39.94 49996.10 36.62 2015-04-25 11:10:47.000 115 33564.55 -39.96 49996.10 36.62 2015-04-25 11:10:48.000 115 33564.53 -40.00 49996.10 36.62 2015-04-25 11:10:49.000 115 33564.49 -40.01 49996.10 36.62 2015-04-25 11:10:50.000 115 33564.51 -39.99 49996.10 36.62 2015-04-25 11:10:51.000 115 33564.37 -40.02 49996.10 36.62 2015-04-25 11:10:52.000 115 33564.40 -39.90 49996.10 36.62 2015-04-25 11:10:53.000 115 33564.34 -39.91 49996.10 36.62 2015-04-25 11:10:54.000 115 33564.32 -39.89 49996.10 36.62 2015-04-25 11:10:55.000 115 33564.22 -39.87 49996.10 36.62 2015-04-25 11:10:55.000 115 33564.14 -39.89 49996.10 36.62 2015-04-25 11:10:57.000 115 33564.27 -39.95 49996.10 36.62 2015-04-25 11:10:58.000 115 33564.13 -39.96 49996.10 36.62 2015-04-25 11:10:59.000 115 33564.15 -39.96 49996.10 36.62 2015-04-25 11:11:00.000 115 33564.06 -40.00 49996.10 36.62 2015-04-25 11:11:01.000 115 33564.07 -40.02 49996.10 36.62 2015-04-25 11:11:02.000 115 33564.02 -40.06 49996.10 36.62 2015-04-25 11:11:03.000 115 33564.03 -40.07 49996.10 36.62 2015-04-25 11:11:04.000 115 33563.99 -40.09 49996.10 36.62 2015-04-25 11:11:05.000 115 33564.07 -40.10 49996.10 36.62 2015-04-25 11:11:06.000 115 33564.11 -40.17 49996.10 36.62 2015-04-25 11:11:07.000 115 33564.06 -40.18 49996.10 36.62 2015-04-25 11:11:08.000 115 33563.98 -40.20 49996.10 36.62 2015-04-25 11:11:09.000 115 33564.14 -40.27 49996.10 36.62 2015-04-25 11:11:10.000 115 33564.10 -40.30 49996.10 36.62 2015-04-25 11:11:11.000 115 33564.16 -40.33 49996.10 36.62 2015-04-25 11:11:12.000 115 33564.21 -40.33 49996.10 36.62 2015-04-25 11:11:13.000 115 33564.28 -40.43 49996.10 36.62 2015-04-25 11:11:14.000 115 33564.21 -40.47 49996.10 36.62 2015-04-25 11:11:15.000 115 33564.37 -40.54 49996.10 36.62 2015-04-25 11:11:16.000 115 33564.33 -40.62 49996.10 36.62 2015-04-25 11:11:17.000 115 33564.40 -40.70 49996.10 36.62 2015-04-25 11:11:18.000 115 33564.52 -40.78 49996.10 36.62 2015-04-25 11:11:19.000 115 33564.56 -40.87 49996.10 36.62 2015-04-25 11:11:20.000 115 33564.54 -40.93 49996.10 36.62 2015-04-25 11:11:21.000 115 33564.69 -40.99 49996.10 36.62 2015-04-25 11:11:22.000 115 33564.67 -41.06 49996.10 36.62 2015-04-25 11:11:23.000 115 33564.73 -41.11 49996.10 36.62 2015-04-25 11:11:24.000 115 33564.84 -41.15 49996.10 36.62 2015-04-25 11:11:25.000 115 33564.89 -41.25 49996.10 36.62 2015-04-25 11:11:26.000 115 33564.91 -41.22 49996.10 36.62 2015-04-25 11:11:27.000 115 33565.03 -41.30 49996.10 36.62 2015-04-25 11:11:28.000 115 33564.97 -41.34 49996.10 36.62 2015-04-25 11:11:29.000 115 33565.01 -41.39 49996.10 36.62 2015-04-25 11:11:30.000 115 33565.15 -41.48 49996.10 36.62 2015-04-25 11:11:31.000 115 33565.11 -41.55 49996.10 36.62 2015-04-25 11:11:32.000 115 33565.18 -41.54 49996.10 36.62 2015-04-25 11:11:33.000 115 33565.10 -41.65 49996.10 36.62 2015-04-25 11:11:34.000 115 33565.16 -41.72 49996.10 36.62 2015-04-25 11:11:35.000 115 33565.13 -41.73 49996.10 36.62 2015-04-25 11:11:36.000 115 33565.11 -41.76 49996.10 36.62 2015-04-25 11:11:36.000 115 33565.15 -41.75 49996.10 36.62 2015-04-25 11:11:38.000 115 33565.13 -41.75 49996.10 36.62 2015-04-25 11:11:39.000 115 33565.19 -41.67 49996.10 36.62 2015-04-25 11:11:40.000 115 33565.18 -41.67 49996.10 36.62 2015-04-25 11:11:41.000 115 33565.11 -41.70 49996.10 36.62 2015-04-25 11:11:42.000 115 33565.04 -41.64 49996.10 36.62 2015-04-25 11:11:43.000 115 33565.04 -41.64 49996.10 36.62 2015-04-25 11:11:44.000 115 33565.09 -41.63 49996.10 36.62 2015-04-25 11:11:45.000 115 33565.03 -41.65 49996.10 36.62 2015-04-25 11:11:46.000 115 33564.90 -41.72 49996.10 36.62 2015-04-25 11:11:47.000 115 33564.96 -41.72 49996.10 36.62 2015-04-25 11:11:48.000 115 33564.91 -41.70 49996.10 36.62 2015-04-25 11:11:49.000 115 33564.84 -41.70 49996.10 36.62 2015-04-25 11:11:49.000 115 33564.87 -41.73 49996.10 36.62 2015-04-25 11:11:51.000 115 33564.65 -41.74 49996.10 36.62 2015-04-25 11:11:52.000 115 33564.81 -41.74 49996.10 36.62 2015-04-25 11:11:53.000 115 33564.66 -41.75 49996.10 36.62 2015-04-25 11:11:54.000 115 33564.68 -41.76 49996.10 36.62 2015-04-25 11:11:55.000 115 33564.68 -41.74 49996.10 36.62 2015-04-25 11:11:56.000 115 33564.55 -41.75 49996.10 36.62 2015-04-25 11:11:57.000 115 33564.43 -41.76 49996.10 36.62 2015-04-25 11:11:58.000 115 33564.41 -41.70 49996.10 36.62 2015-04-25 11:11:59.000 115 33564.47 -41.77 49996.10 36.62 2015-04-25 11:12:00.000 115 33564.35 -41.80 49996.10 36.62 2015-04-25 11:12:01.000 115 33564.31 -41.73 49996.10 36.62 2015-04-25 11:12:02.000 115 33564.28 -41.78 49996.10 36.62 2015-04-25 11:12:03.000 115 33564.28 -41.79 49996.10 36.62 2015-04-25 11:12:04.000 115 33564.22 -41.74 49996.10 36.62 2015-04-25 11:12:05.000 115 33564.16 -41.77 49996.10 36.62 2015-04-25 11:12:06.000 115 33564.14 -41.79 49996.10 36.62 2015-04-25 11:12:07.000 115 33564.16 -41.76 49996.10 36.62 2015-04-25 11:12:08.000 115 33564.05 -41.76 49996.10 36.62 2015-04-25 11:12:09.000 115 33563.98 -41.79 49996.10 36.62 2015-04-25 11:12:10.000 115 33564.10 -41.84 49996.10 36.62 2015-04-25 11:12:11.000 115 33564.00 -41.83 49996.10 36.62 2015-04-25 11:12:12.000 115 33563.97 -41.81 49996.10 36.62 2015-04-25 11:12:13.000 115 33564.07 -41.85 49996.10 36.62 2015-04-25 11:12:14.000 115 33564.01 -41.85 49996.10 36.62 2015-04-25 11:12:15.000 115 33563.94 -41.88 49996.10 36.62 2015-04-25 11:12:16.000 115 33564.03 -41.90 49996.10 36.62 2015-04-25 11:12:17.000 115 33564.06 -41.91 49996.10 36.62 2015-04-25 11:12:18.000 115 33564.10 -41.91 49996.10 36.62 2015-04-25 11:12:19.000 115 33564.04 -41.95 49996.10 36.62 2015-04-25 11:12:20.000 115 33564.21 -41.95 49996.10 36.62 2015-04-25 11:12:21.000 115 33564.16 -41.97 49996.10 36.62 2015-04-25 11:12:22.000 115 33564.15 -41.88 49996.10 36.62 2015-04-25 11:12:23.000 115 33564.27 -41.92 49996.10 36.62 2015-04-25 11:12:24.000 115 33564.37 -41.94 49996.10 36.62 2015-04-25 11:12:25.000 115 33564.41 -41.93 49996.10 36.62 2015-04-25 11:12:26.000 115 33564.43 -42.01 49996.10 36.62 2015-04-25 11:12:27.000 115 33564.41 -42.02 49996.10 36.62 2015-04-25 11:12:28.000 115 33564.35 -42.10 49996.10 36.62 2015-04-25 11:12:29.000 115 33564.57 -42.12 49996.10 36.62 2015-04-25 11:12:30.000 115 33564.53 -42.19 49996.10 36.62 2015-04-25 11:12:30.000 115 33564.54 -42.23 49996.10 36.62 2015-04-25 11:12:32.000 115 33564.54 -42.19 49996.10 36.62 2015-04-25 11:12:33.000 115 33564.51 -42.22 49996.10 36.62 2015-04-25 11:12:34.000 115 33564.58 -42.22 49996.10 36.62 2015-04-25 11:12:35.000 115 33564.62 -42.15 49996.10 36.62 2015-04-25 11:12:36.000 115 33564.63 -42.16 49996.10 36.62 2015-04-25 11:12:37.000 115 33564.65 -42.24 49996.10 36.62 2015-04-25 11:12:38.000 115 33564.62 -42.14 49996.10 36.62 2015-04-25 11:12:39.000 115 33564.62 -42.24 49996.10 36.62 2015-04-25 11:12:40.000 115 33564.70 -42.16 49996.10 36.62 2015-04-25 11:12:41.000 115 33564.60 -42.10 49996.10 36.62 2015-04-25 11:12:42.000 115 33564.67 -42.09 49996.10 36.62 2015-04-25 11:12:43.000 115 33564.71 -42.05 49996.10 36.62 2015-04-25 11:12:43.000 115 33564.72 -41.98 49996.10 36.62 2015-04-25 11:12:45.000 115 33564.75 -41.94 49996.10 36.62 2015-04-25 11:12:46.000 115 33564.75 -41.79 49996.10 36.62 2015-04-25 11:12:47.000 115 33564.66 -41.70 49996.10 36.62 2015-04-25 11:12:48.000 115 33564.62 -41.64 49996.10 36.62 2015-04-25 11:12:49.000 115 33564.71 -41.51 49996.10 36.62 2015-04-25 11:12:50.000 115 33564.66 -41.44 49996.10 36.62 2015-04-25 11:12:51.000 115 33564.74 -41.41 49996.10 36.62 2015-04-25 11:12:52.000 115 33564.69 -41.36 49996.10 36.62 2015-04-25 11:12:53.000 115 33564.74 -41.33 49996.10 36.62 2015-04-25 11:12:54.000 115 33564.69 -41.30 49996.10 36.62 2015-04-25 11:12:55.000 115 33564.74 -41.19 49996.10 36.62 2015-04-25 11:12:56.000 115 33564.73 -41.03 49996.10 36.62 2015-04-25 11:12:57.000 115 33564.64 -40.99 49996.10 36.62 2015-04-25 11:12:58.000 115 33564.62 -40.82 49996.10 36.62 2015-04-25 11:12:59.000 115 33564.71 -40.74 49996.10 36.62 2015-04-25 11:13:00.000 115 33564.56 -40.71 49996.10 36.62 2015-04-25 11:13:01.000 115 33564.49 -40.59 49996.10 36.62 2015-04-25 11:13:02.000 115 33564.56 -40.57 49996.10 36.62 2015-04-25 11:13:03.000 115 33564.46 -40.49 49996.10 36.62 2015-04-25 11:13:04.000 115 33564.56 -40.46 49996.10 36.62 2015-04-25 11:13:05.000 115 33564.57 -40.28 49996.10 36.62 2015-04-25 11:13:06.000 115 33564.46 -40.22 49996.10 36.62 2015-04-25 11:13:07.000 115 33564.45 -40.19 49996.10 36.62 2015-04-25 11:13:08.000 115 33564.38 -40.04 49996.10 36.62 2015-04-25 11:13:09.000 115 33564.45 -40.02 49996.10 36.62 2015-04-25 11:13:10.000 115 33564.46 -39.98 49996.10 36.62 2015-04-25 11:13:11.000 115 33564.51 -39.88 49996.10 36.62 2015-04-25 11:13:12.000 115 33564.49 -39.86 49996.10 36.62 2015-04-25 11:13:13.000 115 33564.38 -39.81 49996.10 36.62 2015-04-25 11:13:14.000 115 33564.45 -39.74 49996.10 36.62 2015-04-25 11:13:15.000 115 33564.46 -39.72 49996.10 36.62 2015-04-25 11:13:16.000 115 33564.37 -39.61 49996.10 36.62 2015-04-25 11:13:17.000 115 33564.47 -39.55 49996.10 36.62 2015-04-25 11:13:18.000 115 33564.42 -39.54 49996.10 36.62 2015-04-25 11:13:19.000 115 33564.45 -39.45 49996.10 36.62 2015-04-25 11:13:20.000 115 33564.46 -39.43 49996.10 36.62 2015-04-25 11:13:21.000 115 33564.40 -39.30 49996.10 36.62 2015-04-25 11:13:22.000 115 33564.64 -39.21 49996.10 36.62 2015-04-25 11:13:23.000 115 33564.54 -39.23 49996.10 36.62 2015-04-25 11:13:24.000 115 33564.57 -39.20 49996.10 36.62 2015-04-25 11:13:24.000 115 33564.58 -39.14 49996.10 36.62 2015-04-25 11:13:26.000 115 33564.66 -39.12 49996.10 36.62 2015-04-25 11:13:27.000 115 33564.69 -39.13 49996.10 36.62 2015-04-25 11:13:28.000 115 33564.79 -39.07 49996.10 36.62 2015-04-25 11:13:29.000 115 33564.69 -38.98 49996.10 36.62 2015-04-25 11:13:30.000 115 33564.74 -38.91 49996.10 36.62 2015-04-25 11:13:31.000 115 33564.75 -38.79 49996.10 36.62 2015-04-25 11:13:32.000 115 33564.81 -38.61 49996.10 36.62 2015-04-25 11:13:33.000 115 33564.80 -38.55 49996.10 36.62 2015-04-25 11:13:34.000 115 33564.85 -38.48 49996.10 36.62 2015-04-25 11:13:35.000 115 33564.84 -38.42 49996.10 36.62 2015-04-25 11:13:36.000 115 33564.88 -38.37 49996.10 36.62 2015-04-25 11:13:37.000 115 33564.94 -38.25 49996.10 36.62 2015-04-25 11:13:37.000 115 33564.94 -38.20 49996.10 36.62 2015-04-25 11:13:39.000 115 33564.97 -38.19 49996.10 36.62 2015-04-25 11:13:40.000 115 33564.97 -38.10 49996.10 36.62 2015-04-25 11:13:41.000 115 33565.06 -38.01 49996.10 36.62 2015-04-25 11:13:42.000 115 33565.03 -37.99 49996.10 36.62 2015-04-25 11:13:43.000 115 33565.09 -37.92 49996.10 36.62 2015-04-25 11:13:44.000 115 33565.11 -37.85 49996.10 36.62 2015-04-25 11:13:45.000 115 33565.21 -37.81 49996.10 36.62 2015-04-25 11:13:46.000 115 33565.11 -37.79 49996.10 36.62 2015-04-25 11:13:47.000 115 33565.28 -37.73 49996.10 36.62 2015-04-25 11:13:48.000 115 33565.30 -37.72 49996.10 36.62 2015-04-25 11:13:49.000 115 33565.29 -37.68 49996.10 36.62 2015-04-25 11:13:50.000 115 33565.36 -37.57 49996.10 36.62 2015-04-25 11:13:51.000 115 33565.39 -37.50 49996.10 36.62 2015-04-25 11:13:52.000 115 33565.35 -37.52 49996.10 36.62 2015-04-25 11:13:53.000 115 33565.49 -37.51 49996.10 36.62 2015-04-25 11:13:54.000 115 33565.42 -37.49 49996.10 36.62 2015-04-25 11:13:55.000 115 33565.52 -37.33 49996.10 36.62 2015-04-25 11:13:56.000 115 33565.52 -37.26 49996.10 36.62 2015-04-25 11:13:57.000 115 33565.45 -37.29 49996.10 36.62 2015-04-25 11:13:58.000 115 33565.58 -37.24 49996.10 36.62 2015-04-25 11:13:59.000 115 33565.55 -37.17 49996.10 36.62 2015-04-25 11:14:00.000 115 33565.62 -37.21 49996.10 36.62 2015-04-25 11:14:01.000 115 33565.53 -37.15 49996.10 36.62 2015-04-25 11:14:02.000 115 33565.57 -37.06 49996.10 36.62 2015-04-25 11:14:03.000 115 33565.62 -37.03 49996.10 36.62 2015-04-25 11:14:04.000 115 33565.59 -36.93 49996.10 36.62 2015-04-25 11:14:05.000 115 33565.62 -36.82 49996.10 36.62 2015-04-25 11:14:06.000 115 33565.59 -36.76 49996.10 36.62 2015-04-25 11:14:07.000 115 33565.58 -36.61 49996.10 36.62 2015-04-25 11:14:08.000 115 33565.58 -36.49 49996.10 36.62 2015-04-25 11:14:09.000 115 33565.58 -36.52 49996.10 36.62 2015-04-25 11:14:10.000 115 33565.62 -36.48 49996.10 36.62 2015-04-25 11:14:11.000 115 33565.62 -36.42 49996.10 36.62 2015-04-25 11:14:12.000 115 33565.59 -36.47 49996.10 36.62 2015-04-25 11:14:13.000 115 33565.49 -36.35 49996.10 36.62 2015-04-25 11:14:14.000 115 33565.58 -36.29 49996.10 36.62 2015-04-25 11:14:15.000 115 33565.52 -36.24 49996.10 36.62 2015-04-25 11:14:16.000 115 33565.47 -36.23 49996.10 36.62 2015-04-25 11:14:17.000 115 33565.53 -36.07 49996.10 36.62 2015-04-25 11:14:18.000 115 33565.53 -36.06 49996.10 36.62 2015-04-25 11:14:18.000 115 33565.60 -36.00 49996.10 36.62 2015-04-25 11:14:20.000 115 33565.56 -35.92 49996.10 36.62 2015-04-25 11:14:21.000 115 33565.57 -35.95 49996.10 36.62 2015-04-25 11:14:22.000 115 33565.47 -35.88 49996.10 36.62 2015-04-25 11:14:23.000 115 33565.48 -35.80 49996.10 36.62 2015-04-25 11:14:24.000 115 33565.54 -35.82 49996.10 36.62 2015-04-25 11:14:25.000 115 33565.49 -35.74 49996.10 36.62 2015-04-25 11:14:26.000 115 33565.55 -35.69 49996.10 36.62 2015-04-25 11:14:27.000 115 33565.52 -35.71 49996.10 36.62 2015-04-25 11:14:28.000 115 33565.47 -35.59 49996.10 36.62 2015-04-25 11:14:29.000 115 33565.59 -35.49 49996.10 36.62 2015-04-25 11:14:30.000 115 33565.52 -35.48 49996.10 36.62 2015-04-25 11:14:31.000 115 33565.57 -35.41 49996.10 36.62 2015-04-25 11:14:31.000 115 33565.62 -35.34 49996.10 36.62 2015-04-25 11:14:33.000 115 33565.67 -35.31 49996.10 36.62 2015-04-25 11:14:34.000 115 33565.60 -35.21 49996.10 36.62 2015-04-25 11:14:35.000 115 33565.59 -35.17 49996.10 36.62 2015-04-25 11:14:36.000 115 33565.53 -35.18 49996.10 36.62 2015-04-25 11:14:37.000 115 33565.59 -35.08 49996.10 36.62 2015-04-25 11:14:38.000 115 33565.55 -35.03 49996.10 36.62 2015-04-25 11:14:39.000 115 33565.50 -35.01 49996.10 36.62 2015-04-25 11:14:40.000 115 33565.57 -34.92 49996.10 36.62 2015-04-25 11:14:41.000 115 33565.59 -34.82 49996.10 36.62 2015-04-25 11:14:42.000 115 33565.66 -34.77 49996.10 36.62 2015-04-25 11:14:43.000 115 33565.66 -34.72 49996.10 36.62 2015-04-25 11:14:44.000 115 33565.72 -34.62 49996.10 36.62 2015-04-25 11:14:45.000 115 33565.74 -34.61 49996.10 36.62 2015-04-25 11:14:46.000 115 33565.77 -34.49 49996.10 36.62 2015-04-25 11:14:47.000 115 33565.77 -34.38 49996.10 36.62 2015-04-25 11:14:48.000 115 33565.77 -34.36 49996.10 36.62 2015-04-25 11:14:49.000 115 33565.86 -34.23 49996.10 36.62 2015-04-25 11:14:50.000 115 33565.91 -34.11 49996.10 36.62 2015-04-25 11:14:51.000 115 33566.02 -34.12 49996.10 36.62 2015-04-25 11:14:52.000 115 33565.94 -34.13 49996.10 36.62 2015-04-25 11:14:53.000 115 33565.94 -34.05 49996.10 36.62 2015-04-25 11:14:54.000 115 33565.91 -34.07 49996.10 36.62 2015-04-25 11:14:55.000 115 33566.03 -34.03 49996.10 36.62 2015-04-25 11:14:56.000 115 33566.14 -33.96 49996.10 36.62 2015-04-25 11:14:57.000 115 33566.06 -33.97 49996.10 36.62 2015-04-25 11:14:58.000 115 33566.02 -33.91 49996.10 36.62 2015-04-25 11:14:59.000 115 33566.12 -33.94 49996.10 36.62 2015-04-25 11:15:00.000 115 33566.14 -33.94 49996.10 36.62 2015-04-25 11:15:01.000 115 33566.20 -33.91 49996.10 36.62 2015-04-25 11:15:02.000 115 33566.24 -33.88 49996.10 36.62 2015-04-25 11:15:03.000 115 33566.19 -33.90 49996.10 36.62 2015-04-25 11:15:04.000 115 33566.19 -33.90 49996.10 36.62 2015-04-25 11:15:05.000 115 33566.32 -33.80 49996.10 36.62 2015-04-25 11:15:06.000 115 33566.24 -33.80 49996.10 36.62 2015-04-25 11:15:07.000 115 33566.30 -33.79 49996.10 36.62 2015-04-25 11:15:08.000 115 33566.37 -33.75 49996.10 36.62 2015-04-25 11:15:09.000 115 33566.19 -33.76 49996.10 36.62 2015-04-25 11:15:10.000 115 33566.33 -33.64 49996.10 36.62 2015-04-25 11:15:11.000 115 33566.34 -33.61 49996.10 36.62 2015-04-25 11:15:12.000 115 33566.40 -33.62 49996.10 36.62 2015-04-25 11:15:12.000 115 33566.41 -33.55 49996.10 36.62 2015-04-25 11:15:14.000 115 33566.42 -33.52 49996.10 36.62 2015-04-25 11:15:15.000 115 33566.36 -33.54 49996.10 36.62 2015-04-25 11:15:16.000 115 33566.36 -33.50 49996.10 36.62 2015-04-25 11:15:17.000 115 33566.32 -33.48 49996.10 36.62 2015-04-25 11:15:18.000 115 33566.30 -33.49 49996.10 36.62 2015-04-25 11:15:19.000 115 33566.45 -33.36 49996.10 36.62 2015-04-25 11:15:20.000 115 33566.49 -33.32 49996.10 36.62 2015-04-25 11:15:21.000 115 33566.40 -33.28 49996.10 36.62 2015-04-25 11:15:22.000 115 33566.34 -33.20 49996.10 36.62 2015-04-25 11:15:23.000 115 33566.45 -33.19 49996.10 36.62 2015-04-25 11:15:24.000 115 33566.40 -33.19 49996.10 36.62 2015-04-25 11:15:25.000 115 33566.40 -33.22 49996.10 36.62 2015-04-25 11:15:25.000 115 33566.35 -33.13 49996.10 36.62 2015-04-25 11:15:27.000 115 33566.31 -33.10 49996.10 36.62 2015-04-25 11:15:28.000 115 33566.33 -33.03 49996.10 36.62 2015-04-25 11:15:29.000 115 33566.36 -32.94 49996.10 36.62 2015-04-25 11:15:30.000 115 33566.36 -32.91 49996.10 36.62 2015-04-25 11:15:31.000 115 33566.37 -32.81 49996.10 36.62 2015-04-25 11:15:32.000 115 33566.35 -32.73 49996.10 36.62 2015-04-25 11:15:33.000 115 33566.27 -32.60 49996.10 36.62 2015-04-25 11:15:34.000 115 33566.29 -32.42 49996.10 36.62 2015-04-25 11:15:35.000 115 33566.20 -32.35 49996.10 36.62 2015-04-25 11:15:36.000 115 33566.25 -32.30 49996.10 36.62 2015-04-25 11:15:37.000 115 33566.24 -32.21 49996.10 36.62 2015-04-25 11:15:38.000 115 33566.30 -32.14 49996.10 36.62 2015-04-25 11:15:39.000 115 33566.22 -32.13 49996.10 36.62 2015-04-25 11:15:40.000 115 33566.27 -32.08 49996.10 36.62 2015-04-25 11:15:41.000 115 33566.31 -32.03 49996.10 36.62 2015-04-25 11:15:42.000 115 33566.36 -32.03 49996.10 36.62 2015-04-25 11:15:43.000 115 33566.24 -32.04 49996.10 36.62 2015-04-25 11:15:44.000 115 33566.30 -32.01 49996.10 36.62 2015-04-25 11:15:45.000 115 33566.23 -31.99 49996.10 36.62 2015-04-25 11:15:46.000 115 33566.24 -31.91 49996.10 36.62 2015-04-25 11:15:47.000 115 33566.28 -31.94 49996.10 36.62 2015-04-25 11:15:48.000 115 33566.28 -31.93 49996.10 36.62 2015-04-25 11:15:49.000 115 33566.24 -31.86 49996.10 36.62 2015-04-25 11:15:50.000 115 33566.24 -31.88 49996.10 36.62 2015-04-25 11:15:51.000 115 33566.20 -31.81 49996.10 36.62 2015-04-25 11:15:52.000 115 33566.22 -31.85 49996.10 36.62 2015-04-25 11:15:53.000 115 33566.22 -31.82 49996.10 36.62 2015-04-25 11:15:54.000 115 33566.18 -31.78 49996.10 36.62 2015-04-25 11:15:55.000 115 33566.24 -31.79 49996.10 36.62 2015-04-25 11:15:56.000 115 33566.15 -31.72 49996.10 36.62 2015-04-25 11:15:57.000 115 33566.17 -31.74 49996.10 36.62 2015-04-25 11:15:58.000 115 33566.19 -31.72 49996.10 36.62 2015-04-25 11:15:59.000 115 33566.16 -31.76 49996.10 36.62 2015-04-25 11:16:00.000 115 33566.21 -31.73 49996.10 36.62 2015-04-25 11:16:01.000 115 33566.26 -31.67 49996.10 36.62 2015-04-25 11:16:02.000 115 33566.39 -31.65 49996.10 36.62 2015-04-25 11:16:03.000 115 33566.37 -31.62 49996.10 36.62 2015-04-25 11:16:04.000 115 33566.23 -31.60 49996.10 36.62 2015-04-25 11:16:05.000 115 33566.36 -31.62 49996.10 36.62 2015-04-25 11:16:06.000 115 33566.38 -31.60 49996.10 36.62 2015-04-25 11:16:06.000 115 33566.48 -31.52 49996.10 36.62 2015-04-25 11:16:08.000 115 33566.47 -31.43 49996.10 36.62 2015-04-25 11:16:09.000 115 33566.42 -31.41 49996.10 36.62 2015-04-25 11:16:10.000 115 33566.59 -31.30 49996.10 36.62 2015-04-25 11:16:11.000 115 33566.70 -31.25 49996.10 36.62 2015-04-25 11:16:12.000 115 33566.67 -31.27 49996.10 36.62 2015-04-25 11:16:13.000 115 33566.74 -31.20 49996.10 36.62 2015-04-25 11:16:14.000 115 33566.88 -31.20 49996.10 36.62 2015-04-25 11:16:15.000 115 33566.83 -31.19 49996.10 36.62 2015-04-25 11:16:16.000 115 33566.87 -31.16 49996.10 36.62 2015-04-25 11:16:17.000 115 33566.95 -31.17 49996.10 36.62 2015-04-25 11:16:18.000 115 33567.09 -31.17 49996.10 36.62 2015-04-25 11:16:19.000 115 33567.09 -31.17 49996.10 36.62 2015-04-25 11:16:19.000 115 33567.17 -31.23 49996.10 36.62 2015-04-25 11:16:21.000 115 33567.29 -31.21 49996.10 36.62 2015-04-25 11:16:22.000 115 33567.26 -31.20 49996.10 36.62 2015-04-25 11:16:23.000 115 33567.43 -31.20 49996.10 36.62 2015-04-25 11:16:24.000 115 33567.36 -31.24 49996.10 36.62 2015-04-25 11:16:25.000 115 33567.45 -31.28 49996.10 36.62 2015-04-25 11:16:26.000 115 33567.58 -31.20 49996.10 36.62 2015-04-25 11:16:27.000 115 33567.51 -31.19 49996.10 36.62 2015-04-25 11:16:28.000 115 33567.66 -31.17 49996.10 36.62 2015-04-25 11:16:29.000 115 33567.67 -31.18 49996.10 36.62 2015-04-25 11:16:30.000 115 33567.63 -31.18 49996.10 36.62 2015-04-25 11:16:31.000 115 33567.73 -31.17 49996.10 36.62 2015-04-25 11:16:32.000 115 33567.70 -31.16 49996.10 36.62 2015-04-25 11:16:33.000 115 33567.69 -31.17 49996.10 36.62 2015-04-25 11:16:34.000 115 33567.83 -31.18 49996.10 36.62 2015-04-25 11:16:35.000 115 33567.80 -31.14 49996.10 36.62 2015-04-25 11:16:36.000 115 33567.74 -31.15 49996.10 36.62 2015-04-25 11:16:37.000 115 33567.72 -31.14 49996.10 36.62 2015-04-25 11:16:38.000 115 33567.75 -31.07 49996.10 36.62 2015-04-25 11:16:39.000 115 33567.75 -31.06 49996.10 36.62 2015-04-25 11:16:40.000 115 33567.79 -31.09 49996.10 36.62 2015-04-25 11:16:41.000 115 33567.76 -31.08 49996.10 36.62 2015-04-25 11:16:42.000 115 33567.63 -31.08 49996.10 36.62 2015-04-25 11:16:43.000 115 33567.70 -31.05 49996.10 36.62 2015-04-25 11:16:44.000 115 33567.65 -31.01 49996.10 36.62 2015-04-25 11:16:45.000 115 33567.63 -31.03 49996.10 36.62 2015-04-25 11:16:46.000 115 33567.67 -30.96 49996.10 36.62 2015-04-25 11:16:47.000 115 33567.59 -30.93 49996.10 36.62 2015-04-25 11:16:48.000 115 33567.43 -30.96 49996.10 36.62 2015-04-25 11:16:49.000 115 33567.50 -30.89 49996.10 36.62 2015-04-25 11:16:50.000 115 33567.36 -30.84 49996.10 36.62 2015-04-25 11:16:51.000 115 33567.45 -30.84 49996.10 36.62 2015-04-25 11:16:52.000 115 33567.27 -30.75 49996.10 36.62 2015-04-25 11:16:53.000 115 33567.24 -30.74 49996.10 36.62 2015-04-25 11:16:54.000 115 33567.21 -30.73 49996.10 36.62 2015-04-25 11:16:55.000 115 33567.21 -30.67 49996.10 36.62 2015-04-25 11:16:56.000 115 33567.11 -30.63 49996.10 36.62 2015-04-25 11:16:57.000 115 33567.05 -30.66 49996.10 36.62 2015-04-25 11:16:58.000 115 33567.13 -30.58 49996.10 36.62 2015-04-25 11:16:59.000 115 33566.87 -30.62 49996.10 36.62 2015-04-25 11:17:00.000 115 33566.95 -30.60 49996.10 36.62 2015-04-25 11:17:00.000 115 33566.93 -30.57 49996.10 36.62 2015-04-25 11:17:02.000 115 33566.78 -30.57 49996.10 36.62 2015-04-25 11:17:03.000 115 33566.68 -30.57 49996.10 36.62 2015-04-25 11:17:04.000 115 33566.74 -30.59 49996.10 36.62 2015-04-25 11:17:05.000 115 33566.73 -30.57 49996.10 36.62 2015-04-25 11:17:06.000 115 33566.58 -30.60 49996.10 36.62 2015-04-25 11:17:07.000 115 33566.59 -30.57 49996.10 36.62 2015-04-25 11:17:08.000 115 33566.52 -30.63 49996.10 36.62 2015-04-25 11:17:09.000 115 33566.60 -30.58 49996.10 36.62 2015-04-25 11:17:10.000 115 33566.42 -30.62 49996.10 36.62 2015-04-25 11:17:11.000 115 33566.48 -30.67 49996.10 36.62 2015-04-25 11:17:12.000 115 33566.45 -30.67 49996.10 36.62 2015-04-25 11:17:13.000 115 33566.49 -30.70 49996.10 36.62 2015-04-25 11:17:13.000 115 33566.48 -30.61 49996.10 36.62 2015-04-25 11:17:15.000 115 33566.33 -30.61 49996.10 36.62 2015-04-25 11:17:16.000 115 33566.54 -30.66 49996.10 36.62 2015-04-25 11:17:17.000 115 33566.49 -30.61 49996.10 36.62 2015-04-25 11:17:18.000 115 33566.53 -30.64 49996.10 36.62 2015-04-25 11:17:19.000 115 33566.63 -30.66 49996.10 36.62 2015-04-25 11:17:20.000 115 33566.65 -30.74 49996.10 36.62 2015-04-25 11:17:21.000 115 33566.61 -30.72 49996.10 36.62 2015-04-25 11:17:22.000 115 33566.75 -30.79 49996.10 36.62 2015-04-25 11:17:23.000 115 33566.78 -30.83 49996.10 36.62 2015-04-25 11:17:24.000 115 33566.73 -30.82 49996.10 36.62 2015-04-25 11:17:25.000 115 33566.89 -30.83 49996.10 36.62 2015-04-25 11:17:26.000 115 33566.86 -30.84 49996.10 36.62 2015-04-25 11:17:27.000 115 33566.95 -30.83 49996.10 36.62 2015-04-25 11:17:28.000 115 33567.09 -30.84 49996.10 36.62 2015-04-25 11:17:29.000 115 33567.19 -30.86 49996.10 36.62 2015-04-25 11:17:30.000 115 33567.17 -30.87 49996.10 36.62 2015-04-25 11:17:31.000 115 33567.26 -30.86 49996.10 36.62 2015-04-25 11:17:32.000 115 33567.32 -30.90 49996.10 36.62 2015-04-25 11:17:33.000 115 33567.40 -30.89 49996.10 36.62 2015-04-25 11:17:34.000 115 33567.51 -30.95 49996.10 36.62 2015-04-25 11:17:35.000 115 33567.58 -31.03 49996.10 36.62 2015-04-25 11:17:36.000 115 33567.55 -31.02 49996.10 36.62 2015-04-25 11:17:37.000 115 33567.53 -31.08 49996.10 36.62 2015-04-25 11:17:38.000 115 33567.66 -31.07 49996.10 36.62 2015-04-25 11:17:39.000 115 33567.60 -31.13 49996.10 36.62 2015-04-25 11:17:40.000 115 33567.61 -31.19 49996.10 36.62 2015-04-25 11:17:41.000 115 33567.66 -31.21 49996.10 36.62 2015-04-25 11:17:42.000 115 33567.56 -31.20 49996.10 36.62 2015-04-25 11:17:43.000 115 33567.65 -31.24 49996.10 36.62 2015-04-25 11:17:44.000 115 33567.62 -31.26 49996.10 36.62 2015-04-25 11:17:45.000 115 33567.57 -31.25 49996.10 36.62 2015-04-25 11:17:46.000 115 33567.55 -31.23 49996.10 36.62 2015-04-25 11:17:47.000 115 33567.59 -31.27 49996.10 36.62 2015-04-25 11:17:48.000 115 33567.57 -31.24 49996.10 36.62 2015-04-25 11:17:49.000 115 33567.39 -31.20 49996.10 36.62 2015-04-25 11:17:50.000 115 33567.43 -31.14 49996.10 36.62 2015-04-25 11:17:51.000 115 33567.36 -31.05 49996.10 36.62 2015-04-25 11:17:52.000 115 33567.30 -31.01 49996.10 36.62 2015-04-25 11:17:53.000 115 33567.24 -30.96 49996.10 36.62 2015-04-25 11:17:54.000 115 33567.29 -30.95 49996.10 36.62 2015-04-25 11:17:54.000 115 33567.20 -30.88 49996.10 36.62 2015-04-25 11:17:56.000 115 33567.19 -30.80 49996.10 36.62 2015-04-25 11:17:57.000 115 33567.11 -30.81 49996.10 36.62 2015-04-25 11:17:58.000 115 33567.11 -30.75 49996.10 36.62 2015-04-25 11:17:59.000 115 33567.10 -30.62 49996.10 36.62 2015-04-25 11:18:00.000 115 33567.08 -30.57 49996.10 36.62 2015-04-25 11:18:01.000 115 33567.00 -30.45 49996.10 36.62 2015-04-25 11:18:02.000 115 33566.90 -30.35 49996.10 36.62 2015-04-25 11:18:03.000 115 33566.93 -30.28 49996.10 36.62 2015-04-25 11:18:04.000 115 33566.81 -30.20 49996.10 36.62 2015-04-25 11:18:05.000 115 33566.86 -30.08 49996.10 36.62 2015-04-25 11:18:06.000 115 33566.65 -30.09 49996.10 36.62 2015-04-25 11:18:07.000 115 33566.82 -30.03 49996.10 36.62 2015-04-25 11:18:07.000 115 33566.76 -29.90 49996.10 36.62 2015-04-25 11:18:09.000 115 33566.77 -29.89 49996.10 36.62 2015-04-25 11:18:10.000 115 33566.64 -29.84 49996.10 36.62 2015-04-25 11:18:11.000 115 33566.62 -29.79 49996.10 36.62 2015-04-25 11:18:12.000 115 33566.64 -29.79 49996.10 36.62 2015-04-25 11:18:13.000 115 33566.61 -29.76 49996.10 36.62 2015-04-25 11:18:14.000 115 33566.64 -29.75 49996.10 36.62 2015-04-25 11:18:15.000 115 33566.64 -29.77 49996.10 36.62 2015-04-25 11:18:16.000 115 33566.59 -29.73 49996.10 36.62 2015-04-25 11:18:17.000 115 33566.69 -29.79 49996.10 36.62 2015-04-25 11:18:18.000 115 33566.62 -29.76 49996.10 36.62 2015-04-25 11:18:19.000 115 33566.71 -29.73 49996.10 36.62 2015-04-25 11:18:20.000 115 33566.65 -29.76 49996.10 36.62 2015-04-25 11:18:21.000 115 33566.75 -29.76 49996.10 36.62 2015-04-25 11:18:22.000 115 33566.71 -29.74 49996.10 36.62 2015-04-25 11:18:23.000 115 33566.83 -29.81 49996.10 36.62 2015-04-25 11:18:24.000 115 33566.82 -29.82 49996.10 36.62 2015-04-25 11:18:25.000 115 33567.01 -29.89 49996.10 36.62 2015-04-25 11:18:26.000 115 33566.94 -29.83 49996.10 36.62 2015-04-25 11:18:27.000 115 33567.01 -29.87 49996.10 36.62 2015-04-25 11:18:28.000 115 33567.14 -29.96 49996.10 36.62 2015-04-25 11:18:29.000 115 33567.21 -30.03 49996.10 36.62 2015-04-25 11:18:30.000 115 33567.19 -30.06 49996.10 36.62 2015-04-25 11:18:31.000 115 33567.26 -30.12 49996.10 36.62 2015-04-25 11:18:32.000 115 33567.26 -30.15 49996.10 36.62 2015-04-25 11:18:33.000 115 33567.30 -30.15 49996.10 36.62 2015-04-25 11:18:34.000 115 33567.44 -30.19 49996.10 36.62 2015-04-25 11:18:35.000 115 33567.46 -30.32 49996.10 36.62 2015-04-25 11:18:36.000 115 33567.41 -30.32 49996.10 36.62 2015-04-25 11:18:37.000 115 33567.49 -30.38 49996.10 36.62 2015-04-25 11:18:38.000 115 33567.48 -30.45 49996.10 36.62 2015-04-25 11:18:39.000 115 33567.43 -30.47 49996.10 36.62 2015-04-25 11:18:40.000 115 33567.54 -30.50 49996.10 36.62 2015-04-25 11:18:41.000 115 33567.50 -30.50 49996.10 36.62 2015-04-25 11:18:42.000 115 33567.58 -30.47 49996.10 36.62 2015-04-25 11:18:43.000 115 33567.57 -30.47 49996.10 36.62 2015-04-25 11:18:44.000 115 33567.61 -30.43 49996.10 36.62 2015-04-25 11:18:45.000 115 33567.58 -30.46 49996.10 36.62 2015-04-25 11:18:46.000 115 33567.56 -30.47 49996.10 36.62 2015-04-25 11:18:47.000 115 33567.43 -30.46 49996.10 36.62 2015-04-25 11:18:48.000 115 33567.46 -30.46 49996.10 36.62 2015-04-25 11:18:48.000 115 33567.54 -30.42 49996.10 36.62 2015-04-25 11:18:50.000 115 33567.51 -30.42 49996.10 36.62 2015-04-25 11:18:51.000 115 33567.50 -30.42 49996.10 36.62 2015-04-25 11:18:52.000 115 33567.55 -30.44 49996.10 36.62 2015-04-25 11:18:53.000 115 33567.42 -30.41 49996.10 36.62 2015-04-25 11:18:54.000 115 33567.43 -30.39 49996.10 36.62 2015-04-25 11:18:55.000 115 33567.46 -30.30 49996.10 36.62 2015-04-25 11:18:56.000 115 33567.43 -30.27 49996.10 36.62 2015-04-25 11:18:57.000 115 33567.51 -30.29 49996.10 36.62 2015-04-25 11:18:58.000 115 33567.28 -30.23 49996.10 36.62 2015-04-25 11:18:59.000 115 33567.44 -30.17 49996.10 36.62 2015-04-25 11:19:00.000 115 33567.30 -30.15 49996.10 36.62 2015-04-25 11:19:01.000 115 33567.33 -30.07 49996.10 36.62 2015-04-25 11:19:01.000 115 33567.26 -29.98 49996.10 36.62 2015-04-25 11:19:03.000 115 33567.20 -30.01 49996.10 36.62 2015-04-25 11:19:04.000 115 33567.18 -29.98 49996.10 36.62 2015-04-25 11:19:05.000 115 33567.21 -29.95 49996.10 36.62 2015-04-25 11:19:06.000 115 33567.10 -29.88 49996.10 36.62 2015-04-25 11:19:07.000 115 33567.17 -29.82 49996.10 36.62 2015-04-25 11:19:08.000 115 33567.04 -29.76 49996.10 36.62 2015-04-25 11:19:09.000 115 33567.01 -29.69 49996.10 36.62 2015-04-25 11:19:10.000 115 33567.01 -29.63 49996.10 36.62 2015-04-25 11:19:11.000 115 33567.01 -29.61 49996.10 36.62 2015-04-25 11:19:12.000 115 33566.91 -29.58 49996.10 36.62 2015-04-25 11:19:13.000 115 33567.02 -29.50 49996.10 36.62 2015-04-25 11:19:14.000 115 33566.89 -29.40 49996.10 36.62 2015-04-25 11:19:15.000 115 33566.93 -29.36 49996.10 36.62 2015-04-25 11:19:16.000 115 33566.86 -29.26 49996.10 36.62 2015-04-25 11:19:17.000 115 33566.90 -29.24 49996.10 36.62 2015-04-25 11:19:18.000 115 33566.85 -29.27 49996.10 36.62 2015-04-25 11:19:19.000 115 33566.82 -29.23 49996.10 36.62 2015-04-25 11:19:20.000 115 33566.91 -29.20 49996.10 36.62 2015-04-25 11:19:21.000 115 33566.76 -29.27 49996.10 36.62 2015-04-25 11:19:22.000 115 33566.90 -29.29 49996.10 36.62 2015-04-25 11:19:23.000 115 33566.86 -29.28 49996.10 36.62 2015-04-25 11:19:24.000 115 33566.90 -29.29 49996.10 36.62 2015-04-25 11:19:25.000 115 33566.91 -29.35 49996.10 36.62 2015-04-25 11:19:26.000 115 33567.02 -29.45 49996.10 36.62 2015-04-25 11:19:27.000 115 33566.98 -29.43 49996.10 36.62 2015-04-25 11:19:28.000 115 33567.00 -29.43 49996.10 36.62 2015-04-25 11:19:29.000 115 33566.99 -29.54 49996.10 36.62 2015-04-25 11:19:30.000 115 33567.11 -29.52 49996.10 36.62 2015-04-25 11:19:31.000 115 33567.09 -29.56 49996.10 36.62 2015-04-25 11:19:32.000 115 33567.08 -29.62 49996.10 36.62 2015-04-25 11:19:33.000 115 33567.05 -29.59 49996.10 36.62 2015-04-25 11:19:34.000 115 33567.11 -29.62 49996.10 36.62 2015-04-25 11:19:35.000 115 33567.13 -29.61 49996.10 36.62 2015-04-25 11:19:36.000 115 33567.14 -29.65 49996.10 36.62 2015-04-25 11:19:37.000 115 33567.24 -29.60 49996.10 36.62 2015-04-25 11:19:38.000 115 33567.15 -29.66 49996.10 36.62 2015-04-25 11:19:39.000 115 33567.26 -29.65 49996.10 36.61 2015-04-25 11:19:40.000 115 33567.12 -29.66 49996.10 36.61 2015-04-25 11:19:41.000 115 33567.39 -29.70 49996.10 36.61 2015-04-25 11:19:42.000 115 33567.29 -29.72 49996.10 36.62 2015-04-25 11:19:42.000 115 33567.27 -29.73 49996.10 36.61 2015-04-25 11:19:44.000 115 33567.35 -29.71 49996.10 36.62 2015-04-25 11:19:45.000 115 33567.33 -29.74 49996.10 36.62 2015-04-25 11:19:46.000 115 33567.43 -29.70 49996.10 36.62 2015-04-25 11:19:47.000 115 33567.36 -29.68 49996.10 36.62 2015-04-25 11:19:48.000 115 33567.39 -29.68 49996.10 36.62 2015-04-25 11:19:49.000 115 33567.48 -29.77 49996.10 36.62 2015-04-25 11:19:50.000 115 33567.50 -29.76 49996.10 36.62 2015-04-25 11:19:51.000 115 33567.40 -29.77 49996.10 36.62 2015-04-25 11:19:52.000 115 33567.57 -29.82 49996.10 36.61 2015-04-25 11:19:53.000 115 33567.54 -29.86 49996.10 36.61 2015-04-25 11:19:54.000 115 33567.49 -29.88 49996.10 36.61 2015-04-25 11:19:55.000 115 33567.58 -29.84 49996.10 36.61 2015-04-25 11:19:55.000 115 33567.45 -29.97 49996.10 36.61 2015-04-25 11:19:57.000 115 33567.60 -29.98 49996.10 36.61 2015-04-25 11:19:58.000 115 33567.57 -30.02 49996.10 36.61 2015-04-25 11:19:59.000 115 33567.55 -30.05 49996.10 36.61 2015-04-25 11:20:00.000 115 33567.51 -30.05 49996.10 36.62 2015-04-25 11:20:01.000 115 33567.53 -30.05 49996.10 36.61 2015-04-25 11:20:02.000 115 33567.54 -30.10 49996.10 36.61 2015-04-25 11:20:03.000 115 33567.48 -30.11 49996.10 36.61 2015-04-25 11:20:04.000 115 33567.46 -30.09 49996.10 36.61 2015-04-25 11:20:05.000 115 33567.46 -30.09 49996.10 36.61 2015-04-25 11:20:06.000 115 33567.46 -30.09 49996.10 36.61 2015-04-25 11:20:07.000 115 33567.43 -30.12 49996.10 36.61 2015-04-25 11:20:08.000 115 33567.43 -30.14 49996.10 36.61 2015-04-25 11:20:09.000 115 33567.33 -30.16 49996.10 36.61 2015-04-25 11:20:10.000 115 33567.39 -30.19 49996.10 36.61 2015-04-25 11:20:11.000 115 33567.28 -30.18 49996.10 36.61 2015-04-25 11:20:12.000 115 33567.36 -30.20 49996.10 36.61 2015-04-25 11:20:13.000 115 33567.35 -30.14 49996.10 36.61 2015-04-25 11:20:14.000 115 33567.27 -30.21 49996.10 36.61 2015-04-25 11:20:15.000 115 33567.36 -30.19 49996.10 36.61 2015-04-25 11:20:16.000 115 33567.20 -30.20 49996.10 36.61 2015-04-25 11:20:17.000 115 33567.12 -30.24 49996.10 36.61 2015-04-25 11:20:18.000 115 33567.04 -30.28 49996.10 36.61 2015-04-25 11:20:19.000 115 33567.04 -30.27 49996.10 36.61 2015-04-25 11:20:20.000 115 33567.07 -30.31 49996.10 36.61 2015-04-25 11:20:21.000 115 33567.04 -30.31 49996.10 36.61 2015-04-25 11:20:22.000 115 33566.99 -30.28 49996.10 36.61 2015-04-25 11:20:23.000 115 33566.91 -30.32 49996.10 36.61 2015-04-25 11:20:24.000 115 33566.85 -30.30 49996.10 36.61 2015-04-25 11:20:25.000 115 33566.80 -30.36 49996.10 36.61 2015-04-25 11:20:26.000 115 33566.82 -30.38 49996.10 36.61 2015-04-25 11:20:27.000 115 33566.92 -30.35 49996.10 36.61 2015-04-25 11:20:28.000 115 33566.69 -30.41 49996.10 36.61 2015-04-25 11:20:29.000 115 33566.66 -30.45 49996.10 36.61 2015-04-25 11:20:30.000 115 33566.67 -30.46 49996.10 36.61 2015-04-25 11:20:31.000 115 33566.68 -30.47 49996.10 36.61 2015-04-25 11:20:32.000 115 33566.60 -30.46 49996.10 36.61 2015-04-25 11:20:33.000 115 33566.51 -30.42 49996.10 36.61 2015-04-25 11:20:34.000 115 33566.48 -30.41 49996.10 36.61 2015-04-25 11:20:35.000 115 33566.48 -30.44 49996.10 36.61 2015-04-25 11:20:36.000 115 33566.46 -30.47 49996.10 36.61 2015-04-25 11:20:36.000 115 33566.52 -30.46 49996.10 36.61 2015-04-25 11:20:38.000 115 33566.55 -30.46 49996.10 36.61 2015-04-25 11:20:39.000 115 33566.48 -30.43 49996.10 36.61 2015-04-25 11:20:40.000 115 33566.42 -30.39 49996.10 36.61 2015-04-25 11:20:41.000 115 33566.50 -30.42 49996.10 36.61 2015-04-25 11:20:42.000 115 33566.42 -30.43 49996.10 36.61 2015-04-25 11:20:43.000 115 33566.58 -30.52 49996.10 36.61 2015-04-25 11:20:44.000 115 33566.50 -30.51 49996.10 36.61 2015-04-25 11:20:45.000 115 33566.58 -30.56 49996.10 36.61 2015-04-25 11:20:46.000 115 33566.54 -30.61 49996.10 36.61 2015-04-25 11:20:47.000 115 33566.54 -30.62 49996.10 36.61 2015-04-25 11:20:48.000 115 33566.57 -30.65 49996.10 36.61 2015-04-25 11:20:49.000 115 33566.57 -30.68 49996.10 36.61 2015-04-25 11:20:49.000 115 33566.71 -30.77 49996.10 36.61 2015-04-25 11:20:51.000 115 33566.64 -30.78 49996.10 36.61 2015-04-25 11:20:52.000 115 33566.73 -30.79 49996.10 36.61 2015-04-25 11:20:53.000 115 33566.73 -30.85 49996.10 36.61 2015-04-25 11:20:54.000 115 33566.72 -30.89 49996.10 36.61 2015-04-25 11:20:55.000 115 33566.77 -30.96 49996.10 36.61 2015-04-25 11:20:56.000 115 33566.89 -31.02 49996.10 36.61 2015-04-25 11:20:57.000 115 33566.79 -31.07 49996.10 36.61 2015-04-25 11:20:58.000 115 33566.92 -31.11 49996.10 36.61 2015-04-25 11:20:59.000 115 33566.96 -31.13 49996.10 36.61 2015-04-25 11:21:00.000 115 33566.92 -31.17 49996.10 36.61 2015-04-25 11:21:01.000 115 33567.03 -31.23 49996.10 36.61 2015-04-25 11:21:02.000 115 33567.05 -31.23 49996.10 36.61 2015-04-25 11:21:03.000 115 33567.05 -31.32 49996.10 36.61 2015-04-25 11:21:04.000 115 33567.08 -31.38 49996.10 36.61 2015-04-25 11:21:05.000 115 33567.16 -31.39 49996.10 36.61 2015-04-25 11:21:06.000 115 33567.10 -31.40 49996.10 36.61 2015-04-25 11:21:07.000 115 33567.14 -31.47 49996.10 36.61 2015-04-25 11:21:08.000 115 33567.17 -31.47 49996.10 36.61 2015-04-25 11:21:09.000 115 33567.08 -31.49 49996.10 36.61 2015-04-25 11:21:10.000 115 33567.21 -31.55 49996.10 36.61 2015-04-25 11:21:11.000 115 33567.13 -31.53 49996.10 36.61 2015-04-25 11:21:12.000 115 33567.09 -31.55 49996.10 36.61 2015-04-25 11:21:13.000 115 33567.20 -31.51 49996.10 36.61 2015-04-25 11:21:14.000 115 33567.22 -31.58 49996.10 36.61 2015-04-25 11:21:15.000 115 33567.15 -31.56 49996.10 36.61 2015-04-25 11:21:16.000 115 33567.24 -31.61 49996.10 36.61 2015-04-25 11:21:17.000 115 33567.12 -31.62 49996.10 36.61 2015-04-25 11:21:18.000 115 33567.16 -31.61 49996.10 36.61 2015-04-25 11:21:19.000 115 33567.25 -31.60 49996.10 36.61 2015-04-25 11:21:20.000 115 33567.12 -31.70 49996.10 36.61 2015-04-25 11:21:21.000 115 33567.11 -31.71 49996.10 36.61 2015-04-25 11:21:22.000 115 33567.24 -31.71 49996.10 36.61 2015-04-25 11:21:23.000 115 33567.11 -31.74 49996.10 36.61 2015-04-25 11:21:24.000 115 33567.12 -31.78 49996.10 36.61 2015-04-25 11:21:25.000 115 33567.14 -31.85 49996.10 36.61 2015-04-25 11:21:26.000 115 33567.12 -31.79 49996.10 36.61 2015-04-25 11:21:27.000 115 33567.17 -31.81 49996.10 36.61 2015-04-25 11:21:28.000 115 33567.19 -31.81 49996.10 36.61 2015-04-25 11:21:29.000 115 33566.98 -31.80 49996.10 36.61 2015-04-25 11:21:30.000 115 33567.00 -31.84 49996.10 36.61 2015-04-25 11:21:30.000 115 33567.04 -31.81 49996.10 36.61 2015-04-25 11:21:32.000 115 33567.07 -31.81 49996.10 36.61 2015-04-25 11:21:33.000 115 33567.10 -31.87 49996.10 36.61 2015-04-25 11:21:34.000 115 33567.05 -31.89 49996.10 36.61 2015-04-25 11:21:35.000 115 33567.06 -31.89 49996.10 36.61 2015-04-25 11:21:36.000 115 33567.01 -31.89 49996.10 36.61 2015-04-25 11:21:37.000 115 33566.98 -31.92 49996.10 36.61 2015-04-25 11:21:38.000 115 33566.89 -31.99 49996.10 36.61 2015-04-25 11:21:39.000 115 33566.88 -31.96 49996.10 36.61 2015-04-25 11:21:40.000 115 33566.98 -31.92 49996.10 36.61 2015-04-25 11:21:41.000 115 33566.91 -31.97 49996.10 36.61 2015-04-25 11:21:42.000 115 33566.89 -32.01 49996.10 36.61 2015-04-25 11:21:43.000 115 33566.98 -31.96 49996.10 36.61 2015-04-25 11:21:43.000 115 33566.98 -32.00 49996.10 36.61 2015-04-25 11:21:45.000 115 33566.92 -32.03 49996.10 36.61 2015-04-25 11:21:46.000 115 33566.90 -32.02 49996.10 36.61 2015-04-25 11:21:47.000 115 33566.89 -32.06 49996.10 36.61 2015-04-25 11:21:48.000 115 33566.92 -32.05 49996.10 36.61 2015-04-25 11:21:49.000 115 33566.91 -32.02 49996.10 36.61 2015-04-25 11:21:50.000 115 33566.89 -32.06 49996.10 36.61 2015-04-25 11:21:51.000 115 33566.96 -32.11 49996.10 36.61 2015-04-25 11:21:52.000 115 33566.83 -32.10 49996.10 36.61 2015-04-25 11:21:53.000 115 33566.88 -32.12 49996.10 36.61 2015-04-25 11:21:54.000 115 33566.89 -32.12 49996.10 36.61 2015-04-25 11:21:55.000 115 33566.85 -32.13 49996.10 36.61 2015-04-25 11:21:56.000 115 33566.83 -32.12 49996.10 36.61 2015-04-25 11:21:57.000 115 33566.84 -32.17 49996.10 36.61 2015-04-25 11:21:58.000 115 33566.77 -32.22 49996.10 36.61 2015-04-25 11:21:59.000 115 33566.84 -32.23 49996.10 36.61 2015-04-25 11:22:00.000 115 33566.83 -32.26 49996.10 36.61 2015-04-25 11:22:01.000 115 33566.77 -32.23 49996.10 36.61 2015-04-25 11:22:02.000 115 33566.86 -32.24 49996.10 36.61 2015-04-25 11:22:03.000 115 33566.83 -32.22 49996.10 36.61 2015-04-25 11:22:04.000 115 33566.90 -32.21 49996.10 36.61 2015-04-25 11:22:05.000 115 33566.89 -32.19 49996.10 36.61 2015-04-25 11:22:06.000 115 33566.89 -32.21 49996.10 36.61 2015-04-25 11:22:07.000 115 33566.94 -32.25 49996.10 36.61 2015-04-25 11:22:08.000 115 33567.01 -32.24 49996.10 36.61 2015-04-25 11:22:09.000 115 33567.09 -32.26 49996.10 36.61 2015-04-25 11:22:10.000 115 33566.99 -32.30 49996.10 36.61 2015-04-25 11:22:11.000 115 33567.10 -32.29 49996.10 36.61 2015-04-25 11:22:12.000 115 33567.11 -32.31 49996.10 36.61 2015-04-25 11:22:13.000 115 33567.15 -32.35 49996.10 36.61 2015-04-25 11:22:14.000 115 33567.14 -32.39 49996.10 36.61 2015-04-25 11:22:15.000 115 33567.12 -32.42 49996.10 36.61 2015-04-25 11:22:16.000 115 33567.28 -32.44 49996.10 36.61 2015-04-25 11:22:17.000 115 33567.28 -32.49 49996.10 36.61 2015-04-25 11:22:18.000 115 33567.20 -32.51 49996.10 36.61 2015-04-25 11:22:19.000 115 33567.21 -32.53 49996.10 36.61 2015-04-25 11:22:20.000 115 33567.32 -32.55 49996.10 36.61 2015-04-25 11:22:21.000 115 33567.27 -32.62 49996.10 36.61 2015-04-25 11:22:22.000 115 33567.24 -32.59 49996.10 36.61 2015-04-25 11:22:23.000 115 33567.39 -32.69 49996.10 36.61 2015-04-25 11:22:24.000 115 33567.32 -32.72 49996.10 36.61 2015-04-25 11:22:24.000 115 33567.39 -32.68 49996.10 36.61 2015-04-25 11:22:26.000 115 33567.44 -32.65 49996.10 36.61 2015-04-25 11:22:27.000 115 33567.52 -32.68 49996.10 36.61 2015-04-25 11:22:28.000 115 33567.48 -32.67 49996.10 36.61 2015-04-25 11:22:29.000 115 33567.52 -32.66 49996.10 36.61 2015-04-25 11:22:30.000 115 33567.51 -32.65 49996.10 36.61 2015-04-25 11:22:31.000 115 33567.59 -32.60 49996.10 36.61 2015-04-25 11:22:32.000 115 33567.53 -32.58 49996.10 36.61 2015-04-25 11:22:33.000 115 33567.46 -32.59 49996.10 36.61 2015-04-25 11:22:34.000 115 33567.58 -32.55 49996.10 36.61 2015-04-25 11:22:35.000 115 33567.48 -32.59 49996.10 36.61 2015-04-25 11:22:36.000 115 33567.53 -32.58 49996.10 36.61 2015-04-25 11:22:37.000 115 33567.61 -32.50 49996.10 36.61 2015-04-25 11:22:37.000 115 33567.62 -32.48 49996.10 36.61 2015-04-25 11:22:39.000 115 33567.55 -32.46 49996.10 36.61 2015-04-25 11:22:40.000 115 33567.65 -32.42 49996.10 36.61 2015-04-25 11:22:41.000 115 33567.53 -32.54 49996.10 36.61 2015-04-25 11:22:42.000 115 33567.54 -32.52 49996.10 36.61 2015-04-25 11:22:43.000 115 33567.58 -32.48 49996.10 36.61 2015-04-25 11:22:44.000 115 33567.65 -32.48 49996.10 36.61 2015-04-25 11:22:45.000 115 33567.58 -32.49 49996.10 36.61 2015-04-25 11:22:46.000 115 33567.66 -32.53 49996.10 36.61 2015-04-25 11:22:47.000 115 33567.51 -32.53 49996.10 36.61 2015-04-25 11:22:48.000 115 33567.61 -32.55 49996.10 36.61 2015-04-25 11:22:49.000 115 33567.54 -32.49 49996.10 36.61 2015-04-25 11:22:50.000 115 33567.54 -32.44 49996.10 36.61 2015-04-25 11:22:51.000 115 33567.65 -32.45 49996.10 36.61 2015-04-25 11:22:52.000 115 33567.56 -32.46 49996.10 36.61 2015-04-25 11:22:53.000 115 33567.61 -32.42 49996.10 36.61 2015-04-25 11:22:54.000 115 33567.56 -32.46 49996.10 36.61 2015-04-25 11:22:55.000 115 33567.55 -32.45 49996.10 36.61 2015-04-25 11:22:56.000 115 33567.46 -32.48 49996.10 36.61 2015-04-25 11:22:57.000 115 33567.48 -32.48 49996.10 36.61 2015-04-25 11:22:58.000 115 33567.50 -32.47 49996.10 36.61 2015-04-25 11:22:59.000 115 33567.51 -32.48 49996.10 36.61 2015-04-25 11:23:00.000 115 33567.48 -32.47 49996.10 36.61 2015-04-25 11:23:01.000 115 33567.45 -32.49 49996.10 36.61 2015-04-25 11:23:02.000 115 33567.51 -32.49 49996.10 36.61 2015-04-25 11:23:03.000 115 33567.40 -32.48 49996.10 36.61 2015-04-25 11:23:04.000 115 33567.48 -32.53 49996.10 36.61 2015-04-25 11:23:05.000 115 33567.43 -32.54 49996.10 36.61 2015-04-25 11:23:06.000 115 33567.36 -32.56 49996.10 36.61 2015-04-25 11:23:07.000 115 33567.43 -32.51 49996.10 36.61 2015-04-25 11:23:08.000 115 33567.42 -32.53 49996.10 36.61 2015-04-25 11:23:09.000 115 33567.36 -32.56 49996.10 36.61 2015-04-25 11:23:10.000 115 33567.38 -32.57 49996.10 36.61 2015-04-25 11:23:11.000 115 33567.45 -32.58 49996.10 36.61 2015-04-25 11:23:12.000 115 33567.46 -32.56 49996.10 36.61 2015-04-25 11:23:13.000 115 33567.37 -32.59 49996.10 36.61 2015-04-25 11:23:14.000 115 33567.43 -32.58 49996.10 36.61 2015-04-25 11:23:15.000 115 33567.45 -32.64 49996.10 36.61 2015-04-25 11:23:16.000 115 33567.43 -32.63 49996.10 36.61 2015-04-25 11:23:17.000 115 33567.46 -32.68 49996.10 36.61 2015-04-25 11:23:18.000 115 33567.46 -32.65 49996.10 36.61 2015-04-25 11:23:18.000 115 33567.51 -32.69 49996.10 36.61 2015-04-25 11:23:20.000 115 33567.51 -32.69 49996.10 36.61 2015-04-25 11:23:21.000 115 33567.43 -32.73 49996.10 36.61 2015-04-25 11:23:22.000 115 33567.61 -32.65 49996.10 36.61 2015-04-25 11:23:23.000 115 33567.59 -32.70 49996.10 36.61 2015-04-25 11:23:24.000 115 33567.56 -32.70 49996.10 36.61 2015-04-25 11:23:25.000 115 33567.64 -32.72 49996.10 36.61 2015-04-25 11:23:26.000 115 33567.65 -32.63 49996.10 36.61 2015-04-25 11:23:27.000 115 33567.58 -32.64 49996.10 36.61 2015-04-25 11:23:28.000 115 33567.71 -32.67 49996.10 36.61 2015-04-25 11:23:29.000 115 33567.54 -32.72 49996.10 36.61 2015-04-25 11:23:30.000 115 33567.66 -32.78 49996.10 36.61 2015-04-25 11:23:31.000 115 33567.73 -32.76 49996.10 36.61 2015-04-25 11:23:31.000 115 33567.79 -32.83 49996.10 36.61 2015-04-25 11:23:33.000 115 33567.78 -32.78 49996.10 36.61 2015-04-25 11:23:34.000 115 33567.77 -32.79 49996.10 36.61 2015-04-25 11:23:35.000 115 33567.86 -32.89 49996.10 36.61 2015-04-25 11:23:36.000 115 33567.70 -32.89 49996.10 36.61 2015-04-25 11:23:37.000 115 33567.89 -32.93 49996.10 36.61 2015-04-25 11:23:38.000 115 33567.82 -32.92 49996.10 36.61 2015-04-25 11:23:39.000 115 33567.99 -32.92 49996.10 36.61 2015-04-25 11:23:40.000 115 33567.88 -32.91 49996.10 36.61 2015-04-25 11:23:41.000 115 33567.91 -32.98 49996.10 36.61 2015-04-25 11:23:42.000 115 33567.82 -33.02 49996.10 36.61 2015-04-25 11:23:43.000 115 33567.92 -33.02 49996.10 36.61 2015-04-25 11:23:44.000 115 33568.06 -33.00 49996.10 36.61 2015-04-25 11:23:45.000 115 33567.98 -33.05 49996.10 36.61 2015-04-25 11:23:46.000 115 33568.04 -33.08 49996.10 36.61 2015-04-25 11:23:47.000 115 33567.97 -33.08 49996.10 36.61 2015-04-25 11:23:48.000 115 33567.94 -33.15 49996.10 36.61 2015-04-25 11:23:49.000 115 33568.08 -33.15 49996.10 36.61 2015-04-25 11:23:50.000 115 33568.00 -33.14 49996.10 36.61 2015-04-25 11:23:51.000 115 33568.03 -33.17 49996.10 36.61 2015-04-25 11:23:52.000 115 33568.16 -33.16 49996.10 36.61 2015-04-25 11:23:53.000 115 33568.04 -33.13 49996.10 36.61 2015-04-25 11:23:54.000 115 33568.11 -33.14 49996.10 36.61 2015-04-25 11:23:55.000 115 33567.98 -33.17 49996.10 36.61 2015-04-25 11:23:56.000 115 33568.06 -33.16 49996.10 36.61 2015-04-25 11:23:57.000 115 33567.99 -33.15 49996.10 36.61 2015-04-25 11:23:58.000 115 33568.08 -33.11 49996.10 36.61 2015-04-25 11:23:59.000 115 33568.13 -33.16 49996.10 36.61 2015-04-25 11:24:00.000 115 33567.97 -33.17 49996.10 36.61 2015-04-25 11:24:01.000 115 33567.97 -33.14 49996.10 36.61 2015-04-25 11:24:02.000 115 33567.98 -33.15 49996.10 36.61 2015-04-25 11:24:03.000 115 33567.98 -33.12 49996.10 36.61 2015-04-25 11:24:04.000 115 33568.00 -33.14 49996.10 36.61 2015-04-25 11:24:05.000 115 33567.95 -33.14 49996.10 36.61 2015-04-25 11:24:06.000 115 33567.92 -33.14 49996.10 36.61 2015-04-25 11:24:07.000 115 33567.91 -33.21 49996.10 36.61 2015-04-25 11:24:08.000 115 33567.89 -33.18 49996.10 36.61 2015-04-25 11:24:09.000 115 33567.84 -33.18 49996.10 36.61 2015-04-25 11:24:10.000 115 33567.94 -33.16 49996.10 36.61 2015-04-25 11:24:11.000 115 33567.88 -33.22 49996.10 36.61 2015-04-25 11:24:12.000 115 33567.79 -33.26 49996.10 36.61 2015-04-25 11:24:12.000 115 33567.76 -33.17 49996.10 36.61 2015-04-25 11:24:14.000 115 33567.89 -33.20 49996.10 36.61 2015-04-25 11:24:15.000 115 33567.79 -33.14 49996.10 36.61 2015-04-25 11:24:16.000 115 33567.83 -33.16 49996.10 36.61 2015-04-25 11:24:17.000 115 33567.86 -33.14 49996.10 36.61 2015-04-25 11:24:18.000 115 33567.83 -33.16 49996.10 36.61 2015-04-25 11:24:19.000 115 33567.81 -33.10 49996.10 36.61 2015-04-25 11:24:20.000 115 33567.83 -33.11 49996.10 36.61 2015-04-25 11:24:21.000 115 33567.78 -33.12 49996.10 36.61 2015-04-25 11:24:22.000 115 33567.81 -33.13 49996.10 36.61 2015-04-25 11:24:23.000 115 33567.90 -33.11 49996.10 36.61 2015-04-25 11:24:24.000 115 33567.76 -33.11 49996.10 36.61 2015-04-25 11:24:25.000 115 33567.80 -33.15 49996.10 36.61 2015-04-25 11:24:25.000 115 33567.82 -33.15 49996.10 36.61 2015-04-25 11:24:27.000 115 33567.78 -33.19 49996.10 36.61 2015-04-25 11:24:28.000 115 33567.82 -33.20 49996.10 36.61 2015-04-25 11:24:29.000 115 33567.76 -33.16 49996.10 36.61 2015-04-25 11:24:30.000 115 33567.73 -33.17 49996.10 36.61 2015-04-25 11:24:31.000 115 33567.82 -33.14 49996.10 36.61 2015-04-25 11:24:32.000 115 33567.78 -33.17 49996.10 36.61 2015-04-25 11:24:33.000 115 33567.86 -33.20 49996.10 36.61 2015-04-25 11:24:34.000 115 33567.89 -33.20 49996.10 36.61 2015-04-25 11:24:35.000 115 33567.78 -33.16 49996.10 36.61 2015-04-25 11:24:36.000 115 33567.78 -33.22 49996.10 36.61 2015-04-25 11:24:37.000 115 33567.92 -33.25 49996.10 36.61 2015-04-25 11:24:38.000 115 33567.85 -33.29 49996.10 36.61 2015-04-25 11:24:39.000 115 33567.92 -33.31 49996.10 36.61 2015-04-25 11:24:40.000 115 33567.91 -33.37 49996.10 36.61 2015-04-25 11:24:41.000 115 33568.03 -33.40 49996.10 36.61 2015-04-25 11:24:42.000 115 33567.85 -33.39 49996.10 36.61 2015-04-25 11:24:43.000 115 33567.93 -33.42 49996.10 36.61 2015-04-25 11:24:44.000 115 33567.89 -33.52 49996.10 36.61 2015-04-25 11:24:45.000 115 33567.97 -33.56 49996.10 36.61 2015-04-25 11:24:46.000 115 33567.97 -33.62 49996.10 36.61 2015-04-25 11:24:47.000 115 33568.00 -33.66 49996.10 36.61 2015-04-25 11:24:48.000 115 33567.99 -33.66 49996.10 36.61 2015-04-25 11:24:49.000 115 33568.08 -33.72 49996.10 36.61 2015-04-25 11:24:50.000 115 33568.12 -33.75 49996.10 36.61 2015-04-25 11:24:51.000 115 33568.06 -33.75 49996.10 36.61 2015-04-25 11:24:52.000 115 33568.00 -33.83 49996.10 36.61 2015-04-25 11:24:53.000 115 33567.91 -33.83 49996.10 36.61 2015-04-25 11:24:54.000 115 33568.11 -33.87 49996.10 36.61 2015-04-25 11:24:55.000 115 33568.01 -33.96 49996.10 36.61 2015-04-25 11:24:56.000 115 33568.10 -33.98 49996.10 36.61 2015-04-25 11:24:57.000 115 33568.04 -34.05 49996.10 36.61 2015-04-25 11:24:58.000 115 33568.17 -34.03 49996.10 36.61 2015-04-25 11:24:59.000 115 33568.17 -34.03 49996.10 36.61 2015-04-25 11:25:00.000 115 33568.04 -34.02 49996.10 36.61 2015-04-25 11:25:01.000 115 33568.15 -34.04 49996.10 36.61 2015-04-25 11:25:02.000 115 33568.14 -34.05 49996.10 36.61 2015-04-25 11:25:03.000 115 33568.14 -34.07 49996.10 36.61 2015-04-25 11:25:04.000 115 33568.16 -34.02 49996.10 36.61 2015-04-25 11:25:05.000 115 33568.13 -34.13 49996.10 36.61 2015-04-25 11:25:06.000 115 33568.14 -34.14 49996.10 36.61 2015-04-25 11:25:06.000 115 33568.20 -34.12 49996.10 36.61 2015-04-25 11:25:08.000 115 33568.13 -34.20 49996.10 36.61 2015-04-25 11:25:09.000 115 33568.11 -34.18 49996.10 36.61 2015-04-25 11:25:10.000 115 33568.08 -34.17 49996.10 36.61 2015-04-25 11:25:11.000 115 33568.18 -34.26 49996.10 36.61 2015-04-25 11:25:12.000 115 33568.06 -34.31 49996.10 36.61 2015-04-25 11:25:13.000 115 33568.09 -34.32 49996.10 36.61 2015-04-25 11:25:14.000 115 33568.08 -34.30 49996.10 36.61 2015-04-25 11:25:15.000 115 33567.99 -34.32 49996.10 36.61 2015-04-25 11:25:16.000 115 33568.14 -34.33 49996.10 36.61 2015-04-25 11:25:17.000 115 33568.09 -34.34 49996.10 36.61 2015-04-25 11:25:18.000 115 33568.06 -34.31 49996.10 36.61 2015-04-25 11:25:19.000 115 33568.12 -34.35 49996.10 36.61 2015-04-25 11:25:19.000 115 33568.10 -34.29 49996.10 36.61 2015-04-25 11:25:21.000 115 33568.13 -34.28 49996.10 36.61 2015-04-25 11:25:22.000 115 33568.06 -34.30 49996.10 36.61 2015-04-25 11:25:23.000 115 33567.99 -34.28 49996.10 36.61 2015-04-25 11:25:24.000 115 33568.03 -34.27 49996.10 36.61 2015-04-25 11:25:25.000 115 33568.01 -34.32 49996.10 36.61 2015-04-25 11:25:26.000 115 33568.08 -34.34 49996.10 36.61 2015-04-25 11:25:27.000 115 33567.98 -34.31 49996.10 36.61 2015-04-25 11:25:28.000 115 33567.97 -34.32 49996.10 36.61 2015-04-25 11:25:29.000 115 33567.95 -34.37 49996.10 36.61 2015-04-25 11:25:30.000 115 33568.04 -34.40 49996.10 36.61 2015-04-25 11:25:31.000 115 33568.01 -34.48 49996.10 36.61 2015-04-25 11:25:32.000 115 33568.03 -34.45 49996.10 36.61 2015-04-25 11:25:33.000 115 33567.98 -34.42 49996.10 36.61 2015-04-25 11:25:34.000 115 33568.00 -34.53 49996.10 36.61 2015-04-25 11:25:35.000 115 33568.07 -34.49 49996.10 36.61 2015-04-25 11:25:36.000 115 33568.03 -34.53 49996.10 36.61 2015-04-25 11:25:37.000 115 33568.01 -34.57 49996.10 36.61 2015-04-25 11:25:38.000 115 33568.04 -34.55 49996.10 36.61 2015-04-25 11:25:39.000 115 33568.10 -34.62 49996.10 36.61 2015-04-25 11:25:40.000 115 33567.97 -34.62 49996.10 36.61 2015-04-25 11:25:41.000 115 33568.06 -34.58 49996.10 36.61 2015-04-25 11:25:42.000 115 33568.10 -34.61 49996.10 36.61 2015-04-25 11:25:43.000 115 33568.06 -34.62 49996.10 36.61 2015-04-25 11:25:44.000 115 33568.14 -34.62 49996.10 36.61 2015-04-25 11:25:45.000 115 33568.04 -34.62 49996.10 36.61 2015-04-25 11:25:46.000 115 33568.08 -34.62 49996.10 36.61 2015-04-25 11:25:47.000 115 33568.17 -34.70 49996.10 36.61 2015-04-25 11:25:48.000 115 33568.06 -34.72 49996.10 36.61 2015-04-25 11:25:49.000 115 33568.06 -34.73 49996.10 36.61 2015-04-25 11:25:50.000 115 33568.10 -34.72 49996.10 36.61 2015-04-25 11:25:51.000 115 33568.21 -34.79 49996.10 36.61 2015-04-25 11:25:52.000 115 33568.14 -34.77 49996.10 36.61 2015-04-25 11:25:53.000 115 33568.07 -34.79 49996.10 36.61 2015-04-25 11:25:54.000 115 33568.19 -34.81 49996.10 36.61 2015-04-25 11:25:55.000 115 33568.12 -34.83 49996.10 36.61 2015-04-25 11:25:56.000 115 33568.20 -34.79 49996.10 36.61 2015-04-25 11:25:57.000 115 33568.22 -34.88 49996.10 36.61 2015-04-25 11:25:58.000 115 33568.28 -34.86 49996.10 36.61 2015-04-25 11:25:59.000 115 33568.15 -34.83 49996.10 36.61 2015-04-25 11:26:00.000 115 33568.30 -34.83 49996.10 36.61 2015-04-25 11:26:00.000 115 33568.17 -34.84 49996.10 36.61 2015-04-25 11:26:02.000 115 33568.26 -34.85 49996.10 36.61 2015-04-25 11:26:03.000 115 33568.20 -34.88 49996.10 36.61 2015-04-25 11:26:04.000 115 33568.26 -34.88 49996.10 36.61 2015-04-25 11:26:05.000 115 33568.29 -34.83 49996.10 36.61 2015-04-25 11:26:06.000 115 33568.28 -34.82 49996.10 36.61 2015-04-25 11:26:07.000 115 33568.37 -34.81 49996.10 36.61 2015-04-25 11:26:08.000 115 33568.24 -34.81 49996.10 36.61 2015-04-25 11:26:09.000 115 33568.33 -34.77 49996.10 36.61 2015-04-25 11:26:10.000 115 33568.31 -34.77 49996.10 36.61 2015-04-25 11:26:11.000 115 33568.26 -34.72 49996.10 36.61 2015-04-25 11:26:12.000 115 33568.33 -34.77 49996.10 36.61 2015-04-25 11:26:13.000 115 33568.33 -34.78 49996.10 36.61 2015-04-25 11:26:13.000 115 33568.36 -34.75 49996.10 36.61 2015-04-25 11:26:15.000 115 33568.35 -34.77 49996.10 36.61 2015-04-25 11:26:16.000 115 33568.23 -34.77 49996.10 36.61 2015-04-25 11:26:17.000 115 33568.41 -34.79 49996.10 36.61 2015-04-25 11:26:18.000 115 33568.43 -34.78 49996.10 36.61 2015-04-25 11:26:19.000 115 33568.37 -34.81 49996.10 36.61 2015-04-25 11:26:20.000 115 33568.33 -34.81 49996.10 36.61 2015-04-25 11:26:21.000 115 33568.35 -34.86 49996.10 36.61 2015-04-25 11:26:22.000 115 33568.41 -34.90 49996.10 36.61 2015-04-25 11:26:23.000 115 33568.33 -34.88 49996.10 36.61 2015-04-25 11:26:24.000 115 33568.42 -34.92 49996.10 36.61 2015-04-25 11:26:25.000 115 33568.37 -34.93 49996.10 36.61 2015-04-25 11:26:26.000 115 33568.42 -34.97 49996.10 36.61 2015-04-25 11:26:27.000 115 33568.35 -35.02 49996.10 36.61 2015-04-25 11:26:28.000 115 33568.36 -35.01 49996.10 36.61 2015-04-25 11:26:29.000 115 33568.41 -34.99 49996.10 36.61 2015-04-25 11:26:30.000 115 33568.38 -35.00 49996.10 36.61 2015-04-25 11:26:31.000 115 33568.41 -35.01 49996.10 36.61 2015-04-25 11:26:32.000 115 33568.29 -35.00 49996.10 36.61 2015-04-25 11:26:33.000 115 33568.39 -34.99 49996.10 36.61 2015-04-25 11:26:34.000 115 33568.38 -35.00 49996.10 36.61 2015-04-25 11:26:35.000 115 33568.22 -35.08 49996.10 36.61 2015-04-25 11:26:36.000 115 33568.36 -35.09 49996.10 36.61 2015-04-25 11:26:37.000 115 33568.34 -35.12 49996.10 36.61 2015-04-25 11:26:38.000 115 33568.28 -35.18 49996.10 36.61 2015-04-25 11:26:39.000 115 33568.36 -35.22 49996.10 36.61 2015-04-25 11:26:40.000 115 33568.42 -35.22 49996.10 36.61 2015-04-25 11:26:41.000 115 33568.35 -35.25 49996.10 36.61 2015-04-25 11:26:42.000 115 33568.36 -35.21 49996.10 36.61 2015-04-25 11:26:43.000 115 33568.26 -35.21 49996.10 36.61 2015-04-25 11:26:44.000 115 33568.33 -35.28 49996.10 36.61 2015-04-25 11:26:45.000 115 33568.31 -35.31 49996.10 36.61 2015-04-25 11:26:46.000 115 33568.37 -35.35 49996.10 36.61 2015-04-25 11:26:47.000 115 33568.32 -35.38 49996.10 36.62 2015-04-25 11:26:48.000 115 33568.32 -35.32 49996.10 36.61 2015-04-25 11:26:49.000 115 33568.25 -35.35 49996.10 36.61 2015-04-25 11:26:50.000 115 33568.38 -35.33 49996.10 36.61 2015-04-25 11:26:51.000 115 33568.25 -35.38 49996.10 36.61 2015-04-25 11:26:52.000 115 33568.28 -35.40 49996.10 36.61 2015-04-25 11:26:53.000 115 33568.28 -35.42 49996.10 36.61 2015-04-25 11:26:54.000 115 33568.23 -35.50 49996.10 36.61 2015-04-25 11:26:54.000 115 33568.22 -35.51 49996.10 36.61 2015-04-25 11:26:56.000 115 33568.35 -35.47 49996.10 36.61 2015-04-25 11:26:57.000 115 33568.24 -35.52 49996.10 36.61 2015-04-25 11:26:58.000 115 33568.23 -35.55 49996.10 36.61 2015-04-25 11:26:59.000 115 33568.29 -35.55 49996.10 36.61 2015-04-25 11:27:00.000 115 33568.24 -35.59 49996.10 36.61 2015-04-25 11:27:01.000 115 33568.26 -35.63 49996.10 36.61 2015-04-25 11:27:02.000 115 33568.32 -35.57 49996.10 36.61 2015-04-25 11:27:03.000 115 33568.26 -35.63 49996.10 36.61 2015-04-25 11:27:04.000 115 33568.28 -35.66 49996.10 36.61 2015-04-25 11:27:05.000 115 33568.31 -35.69 49996.10 36.61 2015-04-25 11:27:06.000 115 33568.28 -35.75 49996.10 36.61 2015-04-25 11:27:07.000 115 33568.25 -35.79 49996.10 36.61 2015-04-25 11:27:07.000 115 33568.28 -35.81 49996.10 36.61 2015-04-25 11:27:09.000 115 33568.34 -35.84 49996.10 36.61 2015-04-25 11:27:10.000 115 33568.24 -35.85 49996.10 36.61 2015-04-25 11:27:11.000 115 33568.38 -35.95 49996.10 36.61 2015-04-25 11:27:12.000 115 33568.35 -35.98 49996.10 36.61 2015-04-25 11:27:13.000 115 33568.28 -35.98 49996.10 36.61 2015-04-25 11:27:14.000 115 33568.32 -36.06 49996.10 36.61 2015-04-25 11:27:15.000 115 33568.35 -36.06 49996.10 36.61 2015-04-25 11:27:16.000 115 33568.31 -36.05 49996.10 36.61 2015-04-25 11:27:17.000 115 33568.28 -36.04 49996.10 36.61 2015-04-25 11:27:18.000 115 33568.38 -36.12 49996.10 36.61 2015-04-25 11:27:19.000 115 33568.39 -36.13 49996.10 36.61 2015-04-25 11:27:20.000 115 33568.44 -36.15 49996.10 36.61 2015-04-25 11:27:21.000 115 33568.39 -36.17 49996.10 36.61 2015-04-25 11:27:22.000 115 33568.45 -36.18 49996.10 36.61 2015-04-25 11:27:23.000 115 33568.35 -36.22 49996.10 36.61 2015-04-25 11:27:24.000 115 33568.47 -36.23 49996.10 36.61 2015-04-25 11:27:25.000 115 33568.39 -36.24 49996.10 36.61 2015-04-25 11:27:26.000 115 33568.46 -36.25 49996.10 36.61 2015-04-25 11:27:27.000 115 33568.47 -36.25 49996.10 36.61 2015-04-25 11:27:28.000 115 33568.39 -36.26 49996.10 36.61 2015-04-25 11:27:29.000 115 33568.61 -36.34 49996.10 36.61 2015-04-25 11:27:30.000 115 33568.53 -36.32 49996.10 36.61 2015-04-25 11:27:31.000 115 33568.57 -36.32 49996.10 36.61 2015-04-25 11:27:32.000 115 33568.57 -36.31 49996.10 36.61 2015-04-25 11:27:33.000 115 33568.56 -36.30 49996.10 36.61 2015-04-25 11:27:34.000 115 33568.64 -36.34 49996.10 36.61 2015-04-25 11:27:35.000 115 33568.52 -36.34 49996.10 36.61 2015-04-25 11:27:36.000 115 33568.64 -36.35 49996.10 36.61 2015-04-25 11:27:37.000 115 33568.63 -36.38 49996.10 36.61 2015-04-25 11:27:38.000 115 33568.66 -36.38 49996.10 36.61 2015-04-25 11:27:39.000 115 33568.60 -36.40 49996.10 36.61 2015-04-25 11:27:40.000 115 33568.58 -36.40 49996.10 36.61 2015-04-25 11:27:41.000 115 33568.58 -36.39 49996.10 36.61 2015-04-25 11:27:42.000 115 33568.69 -36.45 49996.10 36.61 2015-04-25 11:27:43.000 115 33568.64 -36.52 49996.10 36.61 2015-04-25 11:27:44.000 115 33568.58 -36.52 49996.10 36.61 2015-04-25 11:27:45.000 115 33568.53 -36.50 49996.10 36.61 2015-04-25 11:27:46.000 115 33568.57 -36.54 49996.10 36.61 2015-04-25 11:27:47.000 115 33568.58 -36.62 49996.10 36.61 2015-04-25 11:27:48.000 115 33568.53 -36.63 49996.10 36.61 2015-04-25 11:27:48.000 115 33568.53 -36.64 49996.10 36.61 2015-04-25 11:27:50.000 115 33568.53 -36.62 49996.10 36.61 2015-04-25 11:27:51.000 115 33568.58 -36.67 49996.10 36.61 2015-04-25 11:27:52.000 115 33568.44 -36.64 49996.10 36.61 2015-04-25 11:27:53.000 115 33568.57 -36.63 49996.10 36.61 2015-04-25 11:27:54.000 115 33568.45 -36.63 49996.10 36.61 2015-04-25 11:27:55.000 115 33568.58 -36.61 49996.10 36.61 2015-04-25 11:27:56.000 115 33568.47 -36.58 49996.10 36.61 2015-04-25 11:27:57.000 115 33568.43 -36.62 49996.10 36.61 2015-04-25 11:27:58.000 115 33568.36 -36.61 49996.10 36.61 2015-04-25 11:27:59.000 115 33568.42 -36.60 49996.10 36.61 2015-04-25 11:28:00.000 115 33568.38 -36.66 49996.10 36.61 2015-04-25 11:28:01.000 115 33568.36 -36.68 49996.10 36.61 2015-04-25 11:28:01.000 115 33568.31 -36.68 49996.10 36.61 2015-04-25 11:28:03.000 115 33568.42 -36.73 49996.10 36.61 2015-04-25 11:28:04.000 115 33568.39 -36.73 49996.10 36.61 2015-04-25 11:28:05.000 115 33568.35 -36.71 49996.10 36.61 2015-04-25 11:28:06.000 115 33568.32 -36.79 49996.10 36.61 2015-04-25 11:28:07.000 115 33568.32 -36.83 49996.10 36.61 2015-04-25 11:28:08.000 115 33568.32 -36.85 49996.10 36.61 2015-04-25 11:28:09.000 115 33568.41 -36.84 49996.10 36.61 2015-04-25 11:28:10.000 115 33568.35 -36.85 49996.10 36.61 2015-04-25 11:28:11.000 115 33568.41 -36.83 49996.10 36.61 2015-04-25 11:28:12.000 115 33568.30 -36.83 49996.10 36.61 2015-04-25 11:28:13.000 115 33568.29 -36.83 49996.10 36.61 2015-04-25 11:28:14.000 115 33568.42 -36.84 49996.10 36.61 2015-04-25 11:28:15.000 115 33568.44 -36.78 49996.10 36.61 2015-04-25 11:28:16.000 115 33568.37 -36.75 49996.10 36.61 2015-04-25 11:28:17.000 115 33568.50 -36.71 49996.10 36.61 2015-04-25 11:28:18.000 115 33568.44 -36.73 49996.10 36.61 2015-04-25 11:28:19.000 115 33568.48 -36.70 49996.10 36.61 2015-04-25 11:28:20.000 115 33568.47 -36.61 49996.10 36.61 2015-04-25 11:28:21.000 115 33568.52 -36.62 49996.10 36.61 2015-04-25 11:28:22.000 115 33568.51 -36.61 49996.10 36.61 2015-04-25 11:28:23.000 115 33568.57 -36.63 49996.10 36.61 2015-04-25 11:28:24.000 115 33568.45 -36.55 49996.10 36.61 2015-04-25 11:28:25.000 115 33568.54 -36.53 49996.10 36.61 2015-04-25 11:28:26.000 115 33568.61 -36.53 49996.10 36.61 2015-04-25 11:28:27.000 115 33568.64 -36.54 49996.10 36.61 2015-04-25 11:28:28.000 115 33568.64 -36.53 49996.10 36.61 2015-04-25 11:28:29.000 115 33568.66 -36.56 49996.10 36.61 2015-04-25 11:28:30.000 115 33568.66 -36.57 49996.10 36.61 2015-04-25 11:28:31.000 115 33568.65 -36.58 49996.10 36.61 2015-04-25 11:28:32.000 115 33568.73 -36.59 49996.10 36.61 2015-04-25 11:28:33.000 115 33568.68 -36.58 49996.10 36.61 2015-04-25 11:28:34.000 115 33568.58 -36.64 49996.10 36.61 2015-04-25 11:28:35.000 115 33568.75 -36.60 49996.10 36.61 2015-04-25 11:28:36.000 115 33568.85 -36.66 49996.10 36.61 2015-04-25 11:28:37.000 115 33568.81 -36.74 49996.10 36.61 2015-04-25 11:28:38.000 115 33568.75 -36.68 49996.10 36.61 2015-04-25 11:28:39.000 115 33568.78 -36.69 49996.10 36.61 2015-04-25 11:28:40.000 115 33568.80 -36.72 49996.10 36.61 2015-04-25 11:28:41.000 115 33568.80 -36.71 49996.10 36.61 2015-04-25 11:28:42.000 115 33568.80 -36.72 49996.10 36.61 2015-04-25 11:28:42.000 115 33568.76 -36.73 49996.10 36.61 2015-04-25 11:28:44.000 115 33568.81 -36.70 49996.10 36.61 2015-04-25 11:28:45.000 115 33568.84 -36.66 49996.10 36.61 2015-04-25 11:28:46.000 115 33568.76 -36.65 49996.10 36.61 2015-04-25 11:28:47.000 115 33568.83 -36.61 49996.10 36.61 2015-04-25 11:28:48.000 115 33568.89 -36.66 49996.10 36.61 2015-04-25 11:28:49.000 115 33568.84 -36.67 49996.10 36.61 2015-04-25 11:28:50.000 115 33568.80 -36.69 49996.10 36.61 2015-04-25 11:28:51.000 115 33568.78 -36.68 49996.10 36.61 2015-04-25 11:28:52.000 115 33568.78 -36.65 49996.10 36.61 2015-04-25 11:28:53.000 115 33568.74 -36.69 49996.10 36.61 2015-04-25 11:28:54.000 115 33568.73 -36.62 49996.10 36.61 2015-04-25 11:28:55.000 115 33568.82 -36.61 49996.10 36.61 2015-04-25 11:28:55.000 115 33568.75 -36.60 49996.10 36.61 2015-04-25 11:28:57.000 115 33568.77 -36.62 49996.10 36.61 2015-04-25 11:28:58.000 115 33568.75 -36.64 49996.10 36.61 2015-04-25 11:28:59.000 115 33568.72 -36.67 49996.10 36.61 2015-04-25 11:29:00.000 115 33568.65 -36.60 49996.10 36.61 2015-04-25 11:29:01.000 115 33568.79 -36.55 49996.10 36.61 2015-04-25 11:29:02.000 115 33568.76 -36.55 49996.10 36.61 2015-04-25 11:29:03.000 115 33568.81 -36.51 49996.10 36.61 2015-04-25 11:29:04.000 115 33568.71 -36.53 49996.10 36.61 2015-04-25 11:29:05.000 115 33568.75 -36.50 49996.10 36.61 2015-04-25 11:29:06.000 115 33568.79 -36.47 49996.10 36.61 2015-04-25 11:29:07.000 115 33568.73 -36.47 49996.10 36.61 2015-04-25 11:29:08.000 115 33568.71 -36.42 49996.10 36.61 2015-04-25 11:29:09.000 115 33568.75 -36.41 49996.10 36.61 2015-04-25 11:29:10.000 115 33568.81 -36.35 49996.10 36.61 2015-04-25 11:29:11.000 115 33568.76 -36.34 49996.10 36.61 2015-04-25 11:29:12.000 115 33568.76 -36.28 49996.10 36.61 2015-04-25 11:29:13.000 115 33568.81 -36.30 49996.10 36.61 2015-04-25 11:29:14.000 115 33568.76 -36.22 49996.10 36.61 2015-04-25 11:29:15.000 115 33568.75 -36.20 49996.10 36.61 2015-04-25 11:29:16.000 115 33568.77 -36.21 49996.10 36.61 2015-04-25 11:29:17.000 115 33568.69 -36.19 49996.10 36.61 2015-04-25 11:29:18.000 115 33568.77 -36.23 49996.10 36.61 2015-04-25 11:29:19.000 115 33568.72 -36.24 49996.10 36.61 2015-04-25 11:29:20.000 115 33568.85 -36.25 49996.10 36.61 2015-04-25 11:29:21.000 115 33568.81 -36.25 49996.10 36.61 2015-04-25 11:29:22.000 115 33568.80 -36.21 49996.10 36.61 2015-04-25 11:29:23.000 115 33568.81 -36.27 49996.10 36.61 2015-04-25 11:29:24.000 115 33568.72 -36.25 49996.10 36.61 2015-04-25 11:29:25.000 115 33568.78 -36.24 49996.10 36.61 2015-04-25 11:29:26.000 115 33568.91 -36.17 49996.10 36.61 2015-04-25 11:29:27.000 115 33568.79 -36.13 49996.10 36.61 2015-04-25 11:29:28.000 115 33568.85 -36.09 49996.10 36.61 2015-04-25 11:29:29.000 115 33568.79 -36.08 49996.10 36.61 2015-04-25 11:29:30.000 115 33568.76 -35.99 49996.10 36.61 2015-04-25 11:29:31.000 115 33568.79 -36.01 49996.10 36.61 2015-04-25 11:29:32.000 115 33568.86 -35.99 49996.10 36.61 2015-04-25 11:29:33.000 115 33568.85 -35.97 49996.10 36.61 2015-04-25 11:29:34.000 115 33568.88 -36.05 49996.10 36.61 2015-04-25 11:29:35.000 115 33568.75 -36.02 49996.10 36.61 2015-04-25 11:29:36.000 115 33568.98 -35.98 49996.10 36.61 2015-04-25 11:29:36.000 115 33568.91 -35.99 49996.10 36.61 2015-04-25 11:29:38.000 115 33568.89 -36.03 49996.10 36.61 2015-04-25 11:29:39.000 115 33568.95 -36.02 49996.10 36.61 2015-04-25 11:29:40.000 115 33568.84 -36.01 49996.10 36.61 2015-04-25 11:29:41.000 115 33568.86 -35.97 49996.10 36.61 2015-04-25 11:29:42.000 115 33568.92 -35.99 49996.10 36.61 2015-04-25 11:29:43.000 115 33568.84 -35.98 49996.10 36.61 2015-04-25 11:29:44.000 115 33568.93 -35.93 49996.10 36.61 2015-04-25 11:29:45.000 115 33568.91 -35.93 49996.10 36.61 2015-04-25 11:29:46.000 115 33568.90 -35.94 49996.10 36.61 2015-04-25 11:29:47.000 115 33568.89 -35.90 49996.10 36.61 2015-04-25 11:29:48.000 115 33568.93 -35.79 49996.10 36.61 2015-04-25 11:29:49.000 115 33568.89 -35.79 49996.10 36.61 2015-04-25 11:29:49.000 115 33568.97 -35.69 49996.10 36.61 2015-04-25 11:29:51.000 115 33569.04 -35.63 49996.10 36.61 2015-04-25 11:29:52.000 115 33569.05 -35.60 49996.10 36.61 2015-04-25 11:29:53.000 115 33568.97 -35.55 49996.10 36.61 2015-04-25 11:29:54.000 115 33568.91 -35.52 49996.10 36.61 2015-04-25 11:29:55.000 115 33568.93 -35.51 49996.10 36.61 2015-04-25 11:29:56.000 115 33569.04 -35.48 49996.10 36.61 2015-04-25 11:29:57.000 115 33568.99 -35.40 49996.10 36.61 2015-04-25 11:29:58.000 115 33568.97 -35.40 49996.10 36.61 2015-04-25 11:29:59.000 115 33568.98 -35.31 49996.10 36.61 2015-04-25 11:30:00.000 115 33568.97 -35.32 49996.10 36.61 2015-04-25 11:30:01.000 115 33569.03 -35.30 49996.10 36.61 2015-04-25 11:30:02.000 115 33568.94 -35.26 49996.10 36.61 2015-04-25 11:30:03.000 115 33569.00 -35.21 49996.10 36.61 2015-04-25 11:30:04.000 115 33568.94 -35.24 49996.10 36.61 2015-04-25 11:30:05.000 115 33569.01 -35.16 49996.10 36.61 2015-04-25 11:30:06.000 115 33568.99 -35.09 49996.10 36.61 2015-04-25 11:30:07.000 115 33568.97 -35.09 49996.10 36.61 2015-04-25 11:30:08.000 115 33568.96 -35.03 49996.10 36.61 2015-04-25 11:30:09.000 115 33569.03 -35.01 49996.10 36.61 2015-04-25 11:30:10.000 115 33569.07 -35.00 49996.10 36.61 2015-04-25 11:30:11.000 115 33569.07 -35.05 49996.10 36.61 2015-04-25 11:30:12.000 115 33569.10 -35.08 49996.10 36.61 2015-04-25 11:30:13.000 115 33569.09 -35.11 49996.10 36.61 2015-04-25 11:30:14.000 115 33569.04 -35.12 49996.10 36.61 2015-04-25 11:30:15.000 115 33569.06 -35.12 49996.10 36.61 2015-04-25 11:30:16.000 115 33569.06 -35.13 49996.10 36.61 2015-04-25 11:30:17.000 115 33569.03 -35.15 49996.10 36.61 2015-04-25 11:30:18.000 115 33568.99 -35.22 49996.10 36.61 2015-04-25 11:30:19.000 115 33568.93 -35.22 49996.10 36.61 2015-04-25 11:30:20.000 115 33568.95 -35.24 49996.10 36.61 2015-04-25 11:30:21.000 115 33568.89 -35.30 49996.10 36.61 2015-04-25 11:30:22.000 115 33568.90 -35.27 49996.10 36.61 2015-04-25 11:30:23.000 115 33568.95 -35.33 49996.10 36.61 2015-04-25 11:30:24.000 115 33568.96 -35.32 49996.10 36.61 2015-04-25 11:30:25.000 115 33568.94 -35.30 49996.10 36.61 2015-04-25 11:30:26.000 115 33568.94 -35.38 49996.10 36.61 2015-04-25 11:30:27.000 115 33568.93 -35.44 49996.10 36.61 2015-04-25 11:30:28.000 115 33568.97 -35.43 49996.10 36.61 2015-04-25 11:30:29.000 115 33568.93 -35.42 49996.10 36.61 2015-04-25 11:30:30.000 115 33568.87 -35.45 49996.10 36.61 2015-04-25 11:30:30.000 115 33568.95 -35.45 49996.10 36.61 2015-04-25 11:30:32.000 115 33568.99 -35.47 49996.10 36.61 2015-04-25 11:30:33.000 115 33568.99 -35.45 49996.10 36.61 2015-04-25 11:30:34.000 115 33569.03 -35.46 49996.10 36.61 2015-04-25 11:30:35.000 115 33569.03 -35.46 49996.10 36.61 2015-04-25 11:30:36.000 115 33568.91 -35.45 49996.10 36.61 2015-04-25 11:30:37.000 115 33568.90 -35.49 49996.10 36.61 2015-04-25 11:30:38.000 115 33568.91 -35.47 49996.10 36.61 2015-04-25 11:30:39.000 115 33568.91 -35.47 49996.10 36.61 2015-04-25 11:30:40.000 115 33568.94 -35.44 49996.10 36.61 2015-04-25 11:30:41.000 115 33569.00 -35.42 49996.10 36.61 2015-04-25 11:30:42.000 115 33568.97 -35.43 49996.10 36.61 2015-04-25 11:30:43.000 115 33568.97 -35.43 49996.10 36.61 2015-04-25 11:30:43.000 115 33568.86 -35.38 49996.10 36.61 2015-04-25 11:30:45.000 115 33568.86 -35.34 49996.10 36.61 2015-04-25 11:30:46.000 115 33569.00 -35.33 49996.10 36.61 2015-04-25 11:30:47.000 115 33568.93 -35.29 49996.10 36.61 2015-04-25 11:30:48.000 115 33568.94 -35.28 49996.10 36.61 2015-04-25 11:30:49.000 115 33569.04 -35.27 49996.10 36.61 2015-04-25 11:30:50.000 115 33568.89 -35.13 49996.10 36.61 2015-04-25 11:30:51.000 115 33568.97 -35.07 49996.10 36.61 2015-04-25 11:30:52.000 115 33568.89 -34.99 49996.10 36.61 2015-04-25 11:30:53.000 115 33568.91 -34.83 49996.10 36.61 2015-04-25 11:30:54.000 115 33568.98 -34.68 49996.10 36.61 2015-04-25 11:30:55.000 115 33568.88 -34.66 49996.10 36.61 2015-04-25 11:30:56.000 115 33568.95 -34.48 49996.10 36.61 2015-04-25 11:30:57.000 115 33568.92 -34.35 49996.10 36.61 2015-04-25 11:30:58.000 115 33568.89 -34.30 49996.10 36.61 2015-04-25 11:30:59.000 115 33569.06 -34.17 49996.10 36.61 2015-04-25 11:31:00.000 115 33568.87 -34.06 49996.10 36.61 2015-04-25 11:31:01.000 115 33568.93 -33.98 49996.10 36.61 2015-04-25 11:31:02.000 115 33568.86 -33.87 49996.10 36.61 2015-04-25 11:31:03.000 115 33568.99 -33.73 49996.10 36.61 2015-04-25 11:31:04.000 115 33568.86 -33.70 49996.10 36.61 2015-04-25 11:31:05.000 115 33568.98 -33.64 49996.10 36.61 2015-04-25 11:31:06.000 115 33568.79 -33.56 49996.10 36.61 2015-04-25 11:31:07.000 115 33568.97 -33.55 49996.10 36.61 2015-04-25 11:31:08.000 115 33568.97 -33.40 49996.10 36.61 2015-04-25 11:31:09.000 115 33568.92 -33.41 49996.10 36.61 2015-04-25 11:31:10.000 115 33569.01 -33.34 49996.10 36.61 2015-04-25 11:31:11.000 115 33568.94 -33.19 49996.10 36.61 2015-04-25 11:31:12.000 115 33568.97 -33.12 49996.10 36.61 2015-04-25 11:31:13.000 115 33568.95 -33.08 49996.10 36.61 2015-04-25 11:31:14.000 115 33568.98 -33.01 49996.10 36.61 2015-04-25 11:31:15.000 115 33568.99 -32.95 49996.10 36.61 2015-04-25 11:31:16.000 115 33568.86 -32.88 49996.10 36.61 2015-04-25 11:31:17.000 115 33569.03 -32.76 49996.10 36.61 2015-04-25 11:31:18.000 115 33568.90 -32.65 49996.10 36.61 2015-04-25 11:31:19.000 115 33568.95 -32.57 49996.10 36.61 2015-04-25 11:31:20.000 115 33569.01 -32.43 49996.10 36.61 2015-04-25 11:31:21.000 115 33569.02 -32.31 49996.10 36.61 2015-04-25 11:31:22.000 115 33569.01 -32.20 49996.10 36.61 2015-04-25 11:31:23.000 115 33569.03 -32.09 49996.10 36.61 2015-04-25 11:31:24.000 115 33569.03 -32.01 49996.10 36.61 2015-04-25 11:31:24.000 115 33569.08 -31.97 49996.10 36.61 2015-04-25 11:31:26.000 115 33569.01 -31.78 49996.10 36.61 2015-04-25 11:31:27.000 115 33569.04 -31.71 49996.10 36.61 2015-04-25 11:31:28.000 115 33568.97 -31.68 49996.10 36.61 2015-04-25 11:31:29.000 115 33568.98 -31.65 49996.10 36.61 2015-04-25 11:31:30.000 115 33569.00 -31.56 49996.10 36.61 2015-04-25 11:31:31.000 115 33569.00 -31.55 49996.10 36.61 2015-04-25 11:31:32.000 115 33569.05 -31.54 49996.10 36.61 2015-04-25 11:31:33.000 115 33569.03 -31.48 49996.10 36.61 2015-04-25 11:31:34.000 115 33568.97 -31.47 49996.10 36.61 2015-04-25 11:31:35.000 115 33569.12 -31.37 49996.10 36.61 2015-04-25 11:31:36.000 115 33569.06 -31.30 49996.10 36.61 2015-04-25 11:31:37.000 115 33569.04 -31.28 49996.10 36.61 2015-04-25 11:31:37.000 115 33569.06 -31.27 49996.10 36.61 2015-04-25 11:31:39.000 115 33569.02 -31.19 49996.10 36.61 2015-04-25 11:31:40.000 115 33569.02 -31.17 49996.10 36.61 2015-04-25 11:31:41.000 115 33569.11 -31.11 49996.10 36.61 2015-04-25 11:31:42.000 115 33569.03 -31.12 49996.10 36.61 2015-04-25 11:31:43.000 115 33569.08 -31.08 49996.10 36.61 2015-04-25 11:31:44.000 115 33569.16 -31.05 49996.10 36.61 2015-04-25 11:31:45.000 115 33569.13 -31.05 49996.10 36.61 2015-04-25 11:31:46.000 115 33569.24 -31.00 49996.10 36.61 2015-04-25 11:31:47.000 115 33569.08 -30.99 49996.10 36.61 2015-04-25 11:31:48.000 115 33569.20 -30.91 49996.10 36.61 2015-04-25 11:31:49.000 115 33569.22 -30.88 49996.10 36.61 2015-04-25 11:31:50.000 115 33569.13 -30.81 49996.10 36.61 2015-04-25 11:31:51.000 115 33569.29 -30.80 49996.10 36.61 2015-04-25 11:31:52.000 115 33569.23 -30.77 49996.10 36.61 2015-04-25 11:31:53.000 115 33569.23 -30.76 49996.10 36.61 2015-04-25 11:31:54.000 115 33569.26 -30.71 49996.10 36.61 2015-04-25 11:31:55.000 115 33569.26 -30.68 49996.10 36.61 2015-04-25 11:31:56.000 115 33569.28 -30.65 49996.10 36.61 2015-04-25 11:31:57.000 115 33569.27 -30.57 49996.10 36.61 2015-04-25 11:31:58.000 115 33569.34 -30.54 49996.10 36.61 2015-04-25 11:31:59.000 115 33569.29 -30.43 49996.10 36.61 2015-04-25 11:32:00.000 115 33569.30 -30.44 49996.10 36.61 2015-04-25 11:32:01.000 115 33569.27 -30.38 49996.10 36.61 2015-04-25 11:32:02.000 115 33569.37 -30.32 49996.10 36.61 2015-04-25 11:32:03.000 115 33569.32 -30.18 49996.10 36.61 2015-04-25 11:32:04.000 115 33569.36 -30.12 49996.10 36.61 2015-04-25 11:32:05.000 115 33569.28 -30.04 49996.10 36.61 2015-04-25 11:32:06.000 115 33569.42 -30.03 49996.10 36.61 2015-04-25 11:32:07.000 115 33569.26 -30.01 49996.10 36.61 2015-04-25 11:32:08.000 115 33569.46 -29.91 49996.10 36.61 2015-04-25 11:32:09.000 115 33569.35 -29.87 49996.10 36.61 2015-04-25 11:32:10.000 115 33569.32 -29.89 49996.10 36.61 2015-04-25 11:32:11.000 115 33569.34 -29.83 49996.10 36.61 2015-04-25 11:32:12.000 115 33569.47 -29.84 49996.10 36.61 2015-04-25 11:32:13.000 115 33569.42 -29.81 49996.10 36.61 2015-04-25 11:32:14.000 115 33569.46 -29.76 49996.10 36.61 2015-04-25 11:32:15.000 115 33569.42 -29.80 49996.10 36.61 2015-04-25 11:32:16.000 115 33569.40 -29.78 49996.10 36.61 2015-04-25 11:32:17.000 115 33569.35 -29.71 49996.10 36.61 2015-04-25 11:32:18.000 115 33569.34 -29.70 49996.10 36.61 2015-04-25 11:32:18.000 115 33569.38 -29.65 49996.10 36.61 2015-04-25 11:32:20.000 115 33569.37 -29.61 49996.10 36.61 2015-04-25 11:32:21.000 115 33569.44 -29.50 49996.10 36.61 2015-04-25 11:32:22.000 115 33569.37 -29.51 49996.10 36.61 2015-04-25 11:32:23.000 115 33569.32 -29.48 49996.10 36.61 2015-04-25 11:32:24.000 115 33569.40 -29.40 49996.10 36.61 2015-04-25 11:32:25.000 115 33569.31 -29.39 49996.10 36.61 2015-04-25 11:32:26.000 115 33569.37 -29.34 49996.10 36.61 2015-04-25 11:32:27.000 115 33569.34 -29.29 49996.10 36.61 2015-04-25 11:32:28.000 115 33569.29 -29.28 49996.10 36.61 2015-04-25 11:32:29.000 115 33569.37 -29.22 49996.10 36.61 2015-04-25 11:32:30.000 115 33569.27 -29.09 49996.10 36.61 2015-04-25 11:32:31.000 115 33569.29 -29.07 49996.10 36.61 2015-04-25 11:32:31.000 115 33569.31 -29.09 49996.10 36.61 2015-04-25 11:32:33.000 115 33569.36 -29.05 49996.10 36.61 2015-04-25 11:32:34.000 115 33569.30 -29.07 49996.10 36.61 2015-04-25 11:32:35.000 115 33569.35 -29.03 49996.10 36.61 2015-04-25 11:32:36.000 115 33569.31 -29.05 49996.10 36.61 2015-04-25 11:32:37.000 115 33569.29 -29.03 49996.10 36.61 2015-04-25 11:32:38.000 115 33569.31 -29.00 49996.10 36.61 2015-04-25 11:32:39.000 115 33569.38 -28.89 49996.10 36.61 2015-04-25 11:32:40.000 115 33569.28 -28.83 49996.10 36.61 2015-04-25 11:32:41.000 115 33569.35 -28.74 49996.10 36.61 2015-04-25 11:32:42.000 115 33569.31 -28.64 49996.10 36.61 2015-04-25 11:32:43.000 115 33569.22 -28.64 49996.10 36.61 2015-04-25 11:32:44.000 115 33569.27 -28.54 49996.10 36.61 2015-04-25 11:32:45.000 115 33569.33 -28.53 49996.10 36.61 2015-04-25 11:32:46.000 115 33569.30 -28.50 49996.10 36.61 2015-04-25 11:32:47.000 115 33569.28 -28.43 49996.10 36.61 2015-04-25 11:32:48.000 115 33569.47 -28.40 49996.10 36.61 2015-04-25 11:32:49.000 115 33569.38 -28.39 49996.10 36.61 2015-04-25 11:32:50.000 115 33569.43 -28.33 49996.10 36.61 2015-04-25 11:32:51.000 115 33569.46 -28.24 49996.10 36.61 2015-04-25 11:32:52.000 115 33569.44 -28.22 49996.10 36.61 2015-04-25 11:32:53.000 115 33569.43 -28.15 49996.10 36.61 2015-04-25 11:32:54.000 115 33569.51 -28.19 49996.10 36.61 2015-04-25 11:32:55.000 115 33569.43 -28.17 49996.10 36.61 2015-04-25 11:32:56.000 115 33569.53 -28.11 49996.10 36.61 2015-04-25 11:32:57.000 115 33569.50 -28.10 49996.10 36.61 2015-04-25 11:32:58.000 115 33569.49 -28.11 49996.10 36.61 2015-04-25 11:32:59.000 115 33569.64 -28.05 49996.10 36.61 2015-04-25 11:33:00.000 115 33569.76 -27.94 49996.10 36.61 2015-04-25 11:33:01.000 115 33569.61 -27.92 49996.10 36.61 2015-04-25 11:33:02.000 115 33569.76 -27.87 49996.10 36.61 2015-04-25 11:33:03.000 115 33569.75 -27.83 49996.10 36.61 2015-04-25 11:33:04.000 115 33569.82 -27.79 49996.10 36.61 2015-04-25 11:33:05.000 115 33569.80 -27.72 49996.10 36.61 2015-04-25 11:33:06.000 115 33569.87 -27.68 49996.10 36.61 2015-04-25 11:33:07.000 115 33569.80 -27.68 49996.10 36.61 2015-04-25 11:33:08.000 115 33569.85 -27.69 49996.10 36.61 2015-04-25 11:33:09.000 115 33569.91 -27.64 49996.10 36.61 2015-04-25 11:33:10.000 115 33569.90 -27.68 49996.10 36.61 2015-04-25 11:33:11.000 115 33569.93 -27.62 49996.10 36.61 2015-04-25 11:33:12.000 115 33569.83 -27.66 49996.10 36.61 2015-04-25 11:33:12.000 115 33569.85 -27.65 49996.10 36.61 2015-04-25 11:33:14.000 115 33569.84 -27.59 49996.10 36.61 2015-04-25 11:33:15.000 115 33569.96 -27.58 49996.10 36.61 2015-04-25 11:33:16.000 115 33569.97 -27.55 49996.10 36.61 2015-04-25 11:33:17.000 115 33569.99 -27.50 49996.10 36.61 2015-04-25 11:33:18.000 115 33569.89 -27.48 49996.10 36.61 2015-04-25 11:33:19.000 115 33569.94 -27.52 49996.10 36.61 2015-04-25 11:33:20.000 115 33569.93 -27.45 49996.10 36.61 2015-04-25 11:33:21.000 115 33569.91 -27.41 49996.10 36.61 2015-04-25 11:33:22.000 115 33569.96 -27.43 49996.10 36.61 2015-04-25 11:33:23.000 115 33569.96 -27.28 49996.10 36.61 2015-04-25 11:33:24.000 115 33569.90 -27.33 49996.10 36.61 2015-04-25 11:33:25.000 115 33569.92 -27.30 49996.10 36.61 2015-04-25 11:33:25.000 115 33570.04 -27.16 49996.10 36.61 2015-04-25 11:33:27.000 115 33569.97 -27.14 49996.10 36.61 2015-04-25 11:33:28.000 115 33570.01 -27.09 49996.10 36.61 2015-04-25 11:33:29.000 115 33569.88 -27.08 49996.10 36.61 2015-04-25 11:33:30.000 115 33570.01 -27.03 49996.10 36.61 2015-04-25 11:33:31.000 115 33569.96 -27.02 49996.10 36.61 2015-04-25 11:33:32.000 115 33569.97 -27.01 49996.10 36.61 2015-04-25 11:33:33.000 115 33569.97 -26.98 49996.10 36.61 2015-04-25 11:33:34.000 115 33569.93 -26.97 49996.10 36.61 2015-04-25 11:33:35.000 115 33569.98 -26.99 49996.10 36.61 2015-04-25 11:33:36.000 115 33569.93 -26.98 49996.10 36.61 2015-04-25 11:33:37.000 115 33569.90 -27.00 49996.10 36.61 2015-04-25 11:33:38.000 115 33570.02 -26.89 49996.10 36.61 2015-04-25 11:33:39.000 115 33570.01 -26.93 49996.10 36.61 2015-04-25 11:33:40.000 115 33570.03 -26.89 49996.10 36.61 2015-04-25 11:33:41.000 115 33570.10 -26.83 49996.10 36.61 2015-04-25 11:33:42.000 115 33570.06 -26.80 49996.10 36.61 2015-04-25 11:33:43.000 115 33570.07 -26.81 49996.10 36.61 2015-04-25 11:33:44.000 115 33570.18 -26.82 49996.10 36.61 2015-04-25 11:33:45.000 115 33570.13 -26.83 49996.10 36.61 2015-04-25 11:33:46.000 115 33570.11 -26.81 49996.10 36.61 2015-04-25 11:33:47.000 115 33570.12 -26.81 49996.10 36.61 2015-04-25 11:33:48.000 115 33570.12 -26.78 49996.10 36.61 2015-04-25 11:33:49.000 115 33570.17 -26.82 49996.10 36.61 2015-04-25 11:33:50.000 115 33570.17 -26.77 49996.10 36.61 2015-04-25 11:33:51.000 115 33570.22 -26.77 49996.10 36.61 2015-04-25 11:33:52.000 115 33570.24 -26.75 49996.10 36.61 2015-04-25 11:33:53.000 115 33570.22 -26.76 49996.10 36.61 2015-04-25 11:33:54.000 115 33570.25 -26.73 49996.10 36.61 2015-04-25 11:33:55.000 115 33570.28 -26.74 49996.10 36.61 2015-04-25 11:33:56.000 115 33570.41 -26.68 49996.10 36.61 2015-04-25 11:33:57.000 115 33570.36 -26.67 49996.10 36.61 2015-04-25 11:33:58.000 115 33570.34 -26.67 49996.10 36.61 2015-04-25 11:33:59.000 115 33570.30 -26.69 49996.10 36.61 2015-04-25 11:34:00.000 115 33570.35 -26.66 49996.10 36.61 2015-04-25 11:34:01.000 115 33570.36 -26.67 49996.10 36.61 2015-04-25 11:34:02.000 115 33570.42 -26.68 49996.10 36.61 2015-04-25 11:34:03.000 115 33570.42 -26.66 49996.10 36.61 2015-04-25 11:34:04.000 115 33570.43 -26.66 49996.10 36.61 2015-04-25 11:34:05.000 115 33570.58 -26.69 49996.10 36.61 2015-04-25 11:34:06.000 115 33570.53 -26.71 49996.10 36.61 2015-04-25 11:34:06.000 115 33570.52 -26.77 49996.10 36.61 2015-04-25 11:34:08.000 115 33570.41 -26.71 49996.10 36.61 2015-04-25 11:34:09.000 115 33570.46 -26.70 49996.10 36.61 2015-04-25 11:34:10.000 115 33570.48 -26.70 49996.10 36.61 2015-04-25 11:34:11.000 115 33570.50 -26.68 49996.10 36.61 2015-04-25 11:34:12.000 115 33570.51 -26.70 49996.10 36.61 2015-04-25 11:34:13.000 115 33570.49 -26.73 49996.10 36.61 2015-04-25 11:34:14.000 115 33570.50 -26.64 49996.10 36.61 2015-04-25 11:34:15.000 115 33570.45 -26.72 49996.10 36.61 2015-04-25 11:34:16.000 115 33570.43 -26.76 49996.10 36.61 2015-04-25 11:34:17.000 115 33570.65 -26.75 49996.10 36.61 2015-04-25 11:34:18.000 115 33570.44 -26.78 49996.10 36.61 2015-04-25 11:34:19.000 115 33570.46 -26.81 49996.10 36.61 2015-04-25 11:34:19.000 115 33570.51 -26.81 49996.10 36.61 2015-04-25 11:34:21.000 115 33570.47 -26.85 49996.10 36.61 2015-04-25 11:34:22.000 115 33570.37 -26.86 49996.10 36.61 2015-04-25 11:34:23.000 115 33570.49 -26.86 49996.10 36.61 2015-04-25 11:34:24.000 115 33570.37 -26.92 49996.10 36.61 2015-04-25 11:34:25.000 115 33570.31 -26.97 49996.10 36.61 2015-04-25 11:34:26.000 115 33570.32 -27.03 49996.10 36.61 2015-04-25 11:34:27.000 115 33570.39 -27.04 49996.10 36.61 2015-04-25 11:34:28.000 115 33570.34 -27.08 49996.10 36.61 2015-04-25 11:34:29.000 115 33570.36 -27.12 49996.10 36.61 2015-04-25 11:34:30.000 115 33570.30 -27.17 49996.10 36.61 2015-04-25 11:34:31.000 115 33570.31 -27.20 49996.10 36.61 2015-04-25 11:34:32.000 115 33570.37 -27.19 49996.10 36.61 2015-04-25 11:34:33.000 115 33570.33 -27.23 49996.10 36.61 2015-04-25 11:34:34.000 115 33570.30 -27.26 49996.10 36.61 2015-04-25 11:34:35.000 115 33570.42 -27.21 49996.10 36.61 2015-04-25 11:34:36.000 115 33570.30 -27.24 49996.10 36.61 2015-04-25 11:34:37.000 115 33570.27 -27.25 49996.10 36.61 2015-04-25 11:34:38.000 115 33570.27 -27.28 49996.10 36.61 2015-04-25 11:34:39.000 115 33570.23 -27.28 49996.10 36.61 2015-04-25 11:34:40.000 115 33570.17 -27.32 49996.10 36.61 2015-04-25 11:34:41.000 115 33570.29 -27.35 49996.10 36.61 2015-04-25 11:34:42.000 115 33570.23 -27.34 49996.10 36.61 2015-04-25 11:34:43.000 115 33570.24 -27.38 49996.10 36.61 2015-04-25 11:34:44.000 115 33570.24 -27.39 49996.10 36.61 2015-04-25 11:34:45.000 115 33570.20 -27.46 49996.10 36.61 2015-04-25 11:34:46.000 115 33570.14 -27.36 49996.10 36.61 2015-04-25 11:34:47.000 115 33570.19 -27.43 49996.10 36.61 2015-04-25 11:34:48.000 115 33570.22 -27.42 49996.10 36.61 2015-04-25 11:34:49.000 115 33570.20 -27.44 49996.10 36.61 2015-04-25 11:34:50.000 115 33570.17 -27.45 49996.10 36.61 2015-04-25 11:34:51.000 115 33570.24 -27.48 49996.10 36.61 2015-04-25 11:34:52.000 115 33570.27 -27.48 49996.10 36.61 2015-04-25 11:34:53.000 115 33570.30 -27.54 49996.10 36.61 2015-04-25 11:34:54.000 115 33570.27 -27.60 49996.10 36.61 2015-04-25 11:34:55.000 115 33570.22 -27.64 49996.10 36.61 2015-04-25 11:34:56.000 115 33570.33 -27.62 49996.10 36.61 2015-04-25 11:34:57.000 115 33570.29 -27.62 49996.10 36.61 2015-04-25 11:34:58.000 115 33570.36 -27.60 49996.10 36.61 2015-04-25 11:34:59.000 115 33570.30 -27.60 49996.10 36.61 2015-04-25 11:35:00.000 115 33570.29 -27.60 49996.10 36.61 2015-04-25 11:35:00.000 115 33570.25 -27.66 49996.10 36.61 2015-04-25 11:35:02.000 115 33570.24 -27.62 49996.10 36.61 2015-04-25 11:35:03.000 115 33570.30 -27.63 49996.10 36.61 2015-04-25 11:35:04.000 115 33570.42 -27.64 49996.10 36.61 2015-04-25 11:35:05.000 115 33570.23 -27.66 49996.10 36.61 2015-04-25 11:35:06.000 115 33570.27 -27.66 49996.10 36.61 2015-04-25 11:35:07.000 115 33570.25 -27.68 49996.10 36.61 2015-04-25 11:35:08.000 115 33570.25 -27.73 49996.10 36.61 2015-04-25 11:35:09.000 115 33570.30 -27.73 49996.10 36.61 2015-04-25 11:35:10.000 115 33570.31 -27.69 49996.10 36.61 2015-04-25 11:35:11.000 115 33570.32 -27.65 49996.10 36.61 2015-04-25 11:35:12.000 115 33570.39 -27.67 49996.10 36.61 2015-04-25 11:35:13.000 115 33570.31 -27.66 49996.10 36.61 2015-04-25 11:35:13.000 115 33570.32 -27.65 49996.10 36.61 2015-04-25 11:35:15.000 115 33570.34 -27.59 49996.10 36.61 2015-04-25 11:35:16.000 115 33570.24 -27.59 49996.10 36.61 2015-04-25 11:35:17.000 115 33570.19 -27.62 49996.10 36.61 2015-04-25 11:35:18.000 115 33570.35 -27.57 49996.10 36.61 2015-04-25 11:35:19.000 115 33570.31 -27.55 49996.10 36.61 2015-04-25 11:35:20.000 115 33570.24 -27.52 49996.10 36.61 2015-04-25 11:35:21.000 115 33570.29 -27.51 49996.10 36.61 2015-04-25 11:35:22.000 115 33570.31 -27.51 49996.10 36.61 2015-04-25 11:35:23.000 115 33570.36 -27.54 49996.10 36.61 2015-04-25 11:35:24.000 115 33570.31 -27.51 49996.10 36.61 2015-04-25 11:35:25.000 115 33570.32 -27.53 49996.10 36.61 2015-04-25 11:35:26.000 115 33570.27 -27.52 49996.10 36.61 2015-04-25 11:35:27.000 115 33570.23 -27.51 49996.10 36.61 2015-04-25 11:35:28.000 115 33570.36 -27.51 49996.10 36.61 2015-04-25 11:35:29.000 115 33570.16 -27.51 49996.10 36.61 2015-04-25 11:35:30.000 115 33570.30 -27.52 49996.10 36.61 2015-04-25 11:35:31.000 115 33570.31 -27.54 49996.10 36.61 2015-04-25 11:35:32.000 115 33570.24 -27.51 49996.10 36.61 2015-04-25 11:35:33.000 115 33570.26 -27.57 49996.10 36.61 2015-04-25 11:35:34.000 115 33570.27 -27.59 49996.10 36.61 2015-04-25 11:35:35.000 115 33570.24 -27.57 49996.10 36.61 2015-04-25 11:35:36.000 115 33570.25 -27.51 49996.10 36.61 2015-04-25 11:35:37.000 115 33570.19 -27.50 49996.10 36.61 2015-04-25 11:35:38.000 115 33570.23 -27.51 49996.10 36.61 2015-04-25 11:35:39.000 115 33570.21 -27.45 49996.10 36.61 2015-04-25 11:35:40.000 115 33570.11 -27.45 49996.10 36.61 2015-04-25 11:35:41.000 115 33570.24 -27.45 49996.10 36.61 2015-04-25 11:35:42.000 115 33570.03 -27.42 49996.10 36.61 2015-04-25 11:35:43.000 115 33570.09 -27.44 49996.10 36.61 2015-04-25 11:35:44.000 115 33570.01 -27.47 49996.10 36.61 2015-04-25 11:35:45.000 115 33570.12 -27.45 49996.10 36.61 2015-04-25 11:35:46.000 115 33570.12 -27.44 49996.10 36.61 2015-04-25 11:35:47.000 115 33570.21 -27.37 49996.10 36.61 2015-04-25 11:35:48.000 115 33570.12 -27.36 49996.10 36.61 2015-04-25 11:35:49.000 115 33570.12 -27.38 49996.10 36.61 2015-04-25 11:35:50.000 115 33570.14 -27.31 49996.10 36.61 2015-04-25 11:35:51.000 115 33570.19 -27.21 49996.10 36.61 2015-04-25 11:35:52.000 115 33570.11 -27.23 49996.10 36.61 2015-04-25 11:35:53.000 115 33570.19 -27.17 49996.10 36.61 2015-04-25 11:35:54.000 115 33570.21 -27.19 49996.10 36.61 2015-04-25 11:35:54.000 115 33570.19 -27.17 49996.10 36.61 2015-04-25 11:35:56.000 115 33570.27 -27.17 49996.10 36.61 2015-04-25 11:35:57.000 115 33570.36 -27.23 49996.10 36.61 2015-04-25 11:35:58.000 115 33570.24 -27.26 49996.10 36.61 2015-04-25 11:35:59.000 115 33570.21 -27.32 49996.10 36.61 2015-04-25 11:36:00.000 115 33570.27 -27.36 49996.10 36.61 2015-04-25 11:36:01.000 115 33570.22 -27.36 49996.10 36.61 2015-04-25 11:36:02.000 115 33570.32 -27.34 49996.10 36.61 2015-04-25 11:36:03.000 115 33570.27 -27.37 49996.10 36.61 2015-04-25 11:36:04.000 115 33570.34 -27.39 49996.10 36.61 2015-04-25 11:36:05.000 115 33570.40 -27.46 49996.10 36.61 2015-04-25 11:36:06.000 115 33570.32 -27.43 49996.10 36.61 2015-04-25 11:36:07.000 115 33570.31 -27.46 49996.10 36.61 2015-04-25 11:36:07.000 115 33570.31 -27.49 49996.10 36.61 2015-04-25 11:36:09.000 115 33570.41 -27.55 49996.10 36.61 2015-04-25 11:36:10.000 115 33570.36 -27.58 49996.10 36.61 2015-04-25 11:36:11.000 115 33570.42 -27.61 49996.10 36.61 2015-04-25 11:36:12.000 115 33570.50 -27.67 49996.10 36.61 2015-04-25 11:36:13.000 115 33570.40 -27.67 49996.10 36.61 2015-04-25 11:36:14.000 115 33570.47 -27.65 49996.10 36.61 2015-04-25 11:36:15.000 115 33570.50 -27.63 49996.10 36.61 2015-04-25 11:36:16.000 115 33570.47 -27.67 49996.10 36.61 2015-04-25 11:36:17.000 115 33570.53 -27.63 49996.10 36.61 2015-04-25 11:36:18.000 115 33570.47 -27.62 49996.10 36.61 2015-04-25 11:36:19.000 115 33570.49 -27.59 49996.10 36.61 2015-04-25 11:36:20.000 115 33570.53 -27.57 49996.10 36.61 2015-04-25 11:36:21.000 115 33570.49 -27.61 49996.10 36.61 2015-04-25 11:36:22.000 115 33570.41 -27.64 49996.10 36.61 2015-04-25 11:36:23.000 115 33570.55 -27.59 49996.10 36.61 2015-04-25 11:36:24.000 115 33570.45 -27.66 49996.10 36.61 2015-04-25 11:36:25.000 115 33570.48 -27.68 49996.10 36.61 2015-04-25 11:36:26.000 115 33570.51 -27.71 49996.10 36.61 2015-04-25 11:36:27.000 115 33570.44 -27.69 49996.10 36.61 2015-04-25 11:36:28.000 115 33570.40 -27.68 49996.10 36.61 2015-04-25 11:36:29.000 115 33570.53 -27.73 49996.10 36.61 2015-04-25 11:36:30.000 115 33570.58 -27.73 49996.10 36.61 2015-04-25 11:36:31.000 115 33570.55 -27.74 49996.10 36.61 2015-04-25 11:36:32.000 115 33570.55 -27.74 49996.10 36.61 2015-04-25 11:36:33.000 115 33570.51 -27.71 49996.10 36.61 2015-04-25 11:36:34.000 115 33570.56 -27.75 49996.10 36.61 2015-04-25 11:36:35.000 115 33570.63 -27.72 49996.10 36.61 2015-04-25 11:36:36.000 115 33570.58 -27.73 49996.10 36.61 2015-04-25 11:36:37.000 115 33570.62 -27.74 49996.10 36.61 2015-04-25 11:36:38.000 115 33570.62 -27.78 49996.10 36.61 2015-04-25 11:36:39.000 115 33570.66 -27.77 49996.10 36.61 2015-04-25 11:36:40.000 115 33570.62 -27.74 49996.10 36.61 2015-04-25 11:36:41.000 115 33570.61 -27.74 49996.10 36.61 2015-04-25 11:36:42.000 115 33570.73 -27.77 49996.10 36.61 2015-04-25 11:36:43.000 115 33570.55 -27.82 49996.10 36.61 2015-04-25 11:36:44.000 115 33570.69 -27.77 49996.10 36.61 2015-04-25 11:36:45.000 115 33570.64 -27.79 49996.10 36.61 2015-04-25 11:36:46.000 115 33570.72 -27.84 49996.10 36.61 2015-04-25 11:36:47.000 115 33570.64 -27.82 49996.10 36.61 2015-04-25 11:36:48.000 115 33570.62 -27.83 49996.10 36.61 2015-04-25 11:36:48.000 115 33570.69 -27.87 49996.10 36.61 2015-04-25 11:36:50.000 115 33570.74 -27.93 49996.10 36.61 2015-04-25 11:36:51.000 115 33570.64 -27.95 49996.10 36.61 2015-04-25 11:36:52.000 115 33570.67 -27.99 49996.10 36.61 2015-04-25 11:36:53.000 115 33570.74 -28.04 49996.10 36.61 2015-04-25 11:36:54.000 115 33570.77 -28.11 49996.10 36.61 2015-04-25 11:36:55.000 115 33570.78 -28.12 49996.10 36.61 2015-04-25 11:36:56.000 115 33570.74 -28.17 49996.10 36.61 2015-04-25 11:36:57.000 115 33570.79 -28.21 49996.10 36.61 2015-04-25 11:36:58.000 115 33570.76 -28.24 49996.10 36.61 2015-04-25 11:36:59.000 115 33570.65 -28.19 49996.10 36.61 2015-04-25 11:37:00.000 115 33570.77 -28.24 49996.10 36.61 2015-04-25 11:37:01.000 115 33570.76 -28.30 49996.10 36.61 2015-04-25 11:37:01.000 115 33570.75 -28.31 49996.10 36.61 2015-04-25 11:37:03.000 115 33570.70 -28.30 49996.10 36.61 2015-04-25 11:37:04.000 115 33570.78 -28.27 49996.10 36.61 2015-04-25 11:37:05.000 115 33570.79 -28.31 49996.10 36.61 2015-04-25 11:37:06.000 115 33570.81 -28.35 49996.10 36.61 2015-04-25 11:37:07.000 115 33570.79 -28.33 49996.10 36.61 2015-04-25 11:37:08.000 115 33570.79 -28.36 49996.10 36.61 2015-04-25 11:37:09.000 115 33570.81 -28.40 49996.10 36.61 2015-04-25 11:37:10.000 115 33570.79 -28.41 49996.10 36.61 2015-04-25 11:37:11.000 115 33570.79 -28.40 49996.10 36.61 2015-04-25 11:37:12.000 115 33570.83 -28.42 49996.10 36.61 2015-04-25 11:37:13.000 115 33570.83 -28.42 49996.10 36.61 2015-04-25 11:37:14.000 115 33570.87 -28.42 49996.10 36.61 2015-04-25 11:37:15.000 115 33570.80 -28.46 49996.10 36.61 2015-04-25 11:37:16.000 115 33570.80 -28.40 49996.10 36.61 2015-04-25 11:37:17.000 115 33570.80 -28.45 49996.10 36.61 2015-04-25 11:37:18.000 115 33570.95 -28.46 49996.10 36.61 2015-04-25 11:37:19.000 115 33570.86 -28.47 49996.10 36.61 2015-04-25 11:37:20.000 115 33570.87 -28.46 49996.10 36.61 2015-04-25 11:37:21.000 115 33570.87 -28.50 49996.10 36.61 2015-04-25 11:37:22.000 115 33570.85 -28.44 49996.10 36.61 2015-04-25 11:37:23.000 115 33570.83 -28.51 49996.10 36.61 2015-04-25 11:37:24.000 115 33570.81 -28.51 49996.10 36.61 2015-04-25 11:37:25.000 115 33570.86 -28.54 49996.10 36.61 2015-04-25 11:37:26.000 115 33570.92 -28.57 49996.10 36.61 2015-04-25 11:37:27.000 115 33570.82 -28.54 49996.10 36.61 2015-04-25 11:37:28.000 115 33570.81 -28.56 49996.10 36.61 2015-04-25 11:37:29.000 115 33570.89 -28.56 49996.10 36.61 2015-04-25 11:37:30.000 115 33570.93 -28.53 49996.10 36.61 2015-04-25 11:37:31.000 115 33570.84 -28.54 49996.10 36.61 2015-04-25 11:37:32.000 115 33570.95 -28.50 49996.10 36.61 2015-04-25 11:37:33.000 115 33570.84 -28.46 49996.10 36.61 2015-04-25 11:37:34.000 115 33570.81 -28.49 49996.10 36.61 2015-04-25 11:37:35.000 115 33570.83 -28.45 49996.10 36.61 2015-04-25 11:37:36.000 115 33570.89 -28.41 49996.10 36.61 2015-04-25 11:37:37.000 115 33570.92 -28.44 49996.10 36.61 2015-04-25 11:37:38.000 115 33570.85 -28.41 49996.10 36.61 2015-04-25 11:37:39.000 115 33570.94 -28.40 49996.10 36.61 2015-04-25 11:37:40.000 115 33570.97 -28.41 49996.10 36.61 2015-04-25 11:37:41.000 115 33570.85 -28.43 49996.10 36.61 2015-04-25 11:37:42.000 115 33570.84 -28.38 49996.10 36.61 2015-04-25 11:37:42.000 115 33570.83 -28.38 49996.10 36.61 2015-04-25 11:37:44.000 115 33570.84 -28.45 49996.10 36.61 2015-04-25 11:37:45.000 115 33570.94 -28.46 49996.10 36.61 2015-04-25 11:37:46.000 115 33570.93 -28.54 49996.10 36.61 2015-04-25 11:37:47.000 115 33570.86 -28.54 49996.10 36.61 2015-04-25 11:37:48.000 115 33570.84 -28.56 49996.10 36.61 2015-04-25 11:37:49.000 115 33570.82 -28.61 49996.10 36.61 2015-04-25 11:37:50.000 115 33570.79 -28.61 49996.10 36.61 2015-04-25 11:37:51.000 115 33570.86 -28.64 49996.10 36.61 2015-04-25 11:37:52.000 115 33570.87 -28.73 49996.10 36.61 2015-04-25 11:37:53.000 115 33570.86 -28.69 49996.10 36.61 2015-04-25 11:37:54.000 115 33570.74 -28.77 49996.10 36.61 2015-04-25 11:37:55.000 115 33570.70 -28.78 49996.10 36.61 2015-04-25 11:37:55.000 115 33570.67 -28.81 49996.10 36.61 2015-04-25 11:37:57.000 115 33570.71 -28.83 49996.10 36.61 2015-04-25 11:37:58.000 115 33570.71 -28.83 49996.10 36.61 2015-04-25 11:37:59.000 115 33570.72 -28.78 49996.10 36.61 2015-04-25 11:38:00.000 115 33570.71 -28.77 49996.10 36.61 2015-04-25 11:38:01.000 115 33570.68 -28.77 49996.10 36.61 2015-04-25 11:38:02.000 115 33570.67 -28.81 49996.10 36.61 2015-04-25 11:38:03.000 115 33570.69 -28.72 49996.10 36.61 2015-04-25 11:38:04.000 115 33570.49 -28.80 49996.10 36.61 2015-04-25 11:38:05.000 115 33570.65 -28.77 49996.10 36.61 2015-04-25 11:38:06.000 115 33570.65 -28.77 49996.10 36.61 2015-04-25 11:38:07.000 115 33570.66 -28.81 49996.10 36.61 2015-04-25 11:38:08.000 115 33570.64 -28.76 49996.10 36.61 2015-04-25 11:38:09.000 115 33570.59 -28.76 49996.10 36.61 2015-04-25 11:38:10.000 115 33570.59 -28.75 49996.10 36.61 2015-04-25 11:38:11.000 115 33570.61 -28.70 49996.10 36.61 2015-04-25 11:38:12.000 115 33570.62 -28.67 49996.10 36.61 2015-04-25 11:38:13.000 115 33570.62 -28.69 49996.10 36.61 2015-04-25 11:38:14.000 115 33570.56 -28.68 49996.10 36.61 2015-04-25 11:38:15.000 115 33570.58 -28.71 49996.10 36.61 2015-04-25 11:38:16.000 115 33570.67 -28.67 49996.10 36.61 2015-04-25 11:38:17.000 115 33570.70 -28.68 49996.10 36.61 2015-04-25 11:38:18.000 115 33570.60 -28.68 49996.10 36.61 2015-04-25 11:38:19.000 115 33570.55 -28.68 49996.10 36.61 2015-04-25 11:38:20.000 115 33570.65 -28.68 49996.10 36.61 2015-04-25 11:38:21.000 115 33570.72 -28.71 49996.10 36.61 2015-04-25 11:38:22.000 115 33570.58 -28.75 49996.10 36.61 2015-04-25 11:38:23.000 115 33570.72 -28.79 49996.10 36.61 2015-04-25 11:38:24.000 115 33570.65 -28.80 49996.10 36.61 2015-04-25 11:38:25.000 115 33570.68 -28.81 49996.10 36.61 2015-04-25 11:38:26.000 115 33570.66 -28.85 49996.10 36.61 2015-04-25 11:38:27.000 115 33570.71 -28.90 49996.10 36.61 2015-04-25 11:38:28.000 115 33570.75 -28.95 49996.10 36.61 2015-04-25 11:38:29.000 115 33570.74 -29.02 49996.10 36.61 2015-04-25 11:38:30.000 115 33570.79 -29.06 49996.10 36.61 2015-04-25 11:38:31.000 115 33570.72 -29.11 49996.10 36.61 2015-04-25 11:38:32.000 115 33570.71 -29.20 49996.10 36.61 2015-04-25 11:38:33.000 115 33570.77 -29.31 49996.10 36.61 2015-04-25 11:38:34.000 115 33570.65 -29.34 49996.10 36.61 2015-04-25 11:38:35.000 115 33570.75 -29.39 49996.10 36.61 2015-04-25 11:38:36.000 115 33570.68 -29.45 49996.10 36.61 2015-04-25 11:38:36.000 115 33570.68 -29.48 49996.10 36.61 2015-04-25 11:38:38.000 115 33570.70 -29.53 49996.10 36.61 2015-04-25 11:38:39.000 115 33570.81 -29.61 49996.10 36.61 2015-04-25 11:38:40.000 115 33570.73 -29.64 49996.10 36.61 2015-04-25 11:38:41.000 115 33570.69 -29.73 49996.10 36.61 2015-04-25 11:38:42.000 115 33570.79 -29.76 49996.10 36.61 2015-04-25 11:38:43.000 115 33570.67 -29.79 49996.10 36.61 2015-04-25 11:38:44.000 115 33570.75 -29.88 49996.10 36.61 2015-04-25 11:38:45.000 115 33570.69 -29.94 49996.10 36.61 2015-04-25 11:38:46.000 115 33570.67 -29.95 49996.10 36.61 2015-04-25 11:38:47.000 115 33570.67 -30.03 49996.10 36.61 2015-04-25 11:38:48.000 115 33570.78 -30.07 49996.10 36.61 2015-04-25 11:38:49.000 115 33570.65 -30.10 49996.10 36.61 2015-04-25 11:38:49.000 115 33570.73 -30.14 49996.10 36.61 2015-04-25 11:38:51.000 115 33570.67 -30.17 49996.10 36.61 2015-04-25 11:38:52.000 115 33570.72 -30.19 49996.10 36.61 2015-04-25 11:38:53.000 115 33570.67 -30.30 49996.10 36.61 2015-04-25 11:38:54.000 115 33570.72 -30.28 49996.10 36.61 2015-04-25 11:38:55.000 115 33570.69 -30.29 49996.10 36.61 2015-04-25 11:38:56.000 115 33570.71 -30.39 49996.10 36.61 2015-04-25 11:38:57.000 115 33570.74 -30.41 49996.10 36.61 2015-04-25 11:38:58.000 115 33570.61 -30.39 49996.10 36.61 2015-04-25 11:38:59.000 115 33570.69 -30.43 49996.10 36.61 2015-04-25 11:39:00.000 115 33570.69 -30.47 49996.10 36.61 2015-04-25 11:39:01.000 115 33570.69 -30.48 49996.10 36.61 2015-04-25 11:39:02.000 115 33570.68 -30.51 49996.10 36.61 2015-04-25 11:39:03.000 115 33570.73 -30.53 49996.10 36.61 2015-04-25 11:39:04.000 115 33570.66 -30.62 49996.10 36.61 2015-04-25 11:39:05.000 115 33570.63 -30.66 49996.10 36.61 2015-04-25 11:39:06.000 115 33570.86 -30.70 49996.10 36.61 2015-04-25 11:39:07.000 115 33570.83 -30.76 49996.10 36.61 2015-04-25 11:39:08.000 115 33570.75 -30.79 49996.10 36.61 2015-04-25 11:39:09.000 115 33570.90 -30.84 49996.10 36.61 2015-04-25 11:39:10.000 115 33570.78 -30.89 49996.10 36.61 2015-04-25 11:39:11.000 115 33570.79 -30.97 49996.10 36.61 2015-04-25 11:39:12.000 115 33570.72 -30.97 49996.10 36.61 2015-04-25 11:39:13.000 115 33570.77 -31.03 49996.10 36.61 2015-04-25 11:39:14.000 115 33570.72 -31.05 49996.10 36.61 2015-04-25 11:39:15.000 115 33570.77 -31.13 49996.10 36.61 2015-04-25 11:39:16.000 115 33570.80 -31.13 49996.10 36.61 2015-04-25 11:39:17.000 115 33570.71 -31.12 49996.10 36.61 2015-04-25 11:39:18.000 115 33570.88 -31.14 49996.10 36.61 2015-04-25 11:39:19.000 115 33570.71 -31.16 49996.10 36.61 2015-04-25 11:39:20.000 115 33570.67 -31.17 49996.10 36.61 2015-04-25 11:39:21.000 115 33570.79 -31.26 49996.10 36.61 2015-04-25 11:39:22.000 115 33570.76 -31.40 49996.10 36.61 2015-04-25 11:39:23.000 115 33570.76 -31.39 49996.10 36.61 2015-04-25 11:39:24.000 115 33570.76 -31.48 49996.10 36.61 2015-04-25 11:39:25.000 115 33570.89 -31.52 49996.10 36.61 2015-04-25 11:39:26.000 115 33570.78 -31.53 49996.10 36.61 2015-04-25 11:39:27.000 115 33570.77 -31.63 49996.10 36.61 2015-04-25 11:39:28.000 115 33570.80 -31.69 49996.10 36.61 2015-04-25 11:39:29.000 115 33570.81 -31.77 49996.10 36.61 2015-04-25 11:39:30.000 115 33570.86 -31.76 49996.10 36.61 2015-04-25 11:39:30.000 115 33570.81 -31.86 49996.10 36.61 2015-04-25 11:39:32.000 115 33570.80 -31.87 49996.10 36.61 2015-04-25 11:39:33.000 115 33570.81 -31.89 49996.10 36.61 2015-04-25 11:39:34.000 115 33570.84 -31.93 49996.10 36.61 2015-04-25 11:39:35.000 115 33570.87 -31.92 49996.10 36.61 2015-04-25 11:39:36.000 115 33570.82 -31.99 49996.10 36.61 2015-04-25 11:39:37.000 115 33570.77 -32.10 49996.10 36.61 2015-04-25 11:39:38.000 115 33570.92 -32.17 49996.10 36.61 2015-04-25 11:39:39.000 115 33570.92 -32.23 49996.10 36.61 2015-04-25 11:39:40.000 115 33570.84 -32.28 49996.10 36.61 2015-04-25 11:39:41.000 115 33570.87 -32.33 49996.10 36.61 2015-04-25 11:39:42.000 115 33570.90 -32.41 49996.10 36.61 2015-04-25 11:39:43.000 115 33570.96 -32.38 49996.10 36.61 2015-04-25 11:39:43.000 115 33570.97 -32.42 49996.10 36.61 2015-04-25 11:39:45.000 115 33570.87 -32.46 49996.10 36.61 2015-04-25 11:39:46.000 115 33570.94 -32.54 49996.10 36.61 2015-04-25 11:39:47.000 115 33571.00 -32.52 49996.10 36.61 2015-04-25 11:39:48.000 115 33570.86 -32.58 49996.10 36.61 2015-04-25 11:39:49.000 115 33570.95 -32.60 49996.10 36.61 2015-04-25 11:39:50.000 115 33570.93 -32.62 49996.10 36.61 2015-04-25 11:39:51.000 115 33571.04 -32.66 49996.10 36.61 2015-04-25 11:39:52.000 115 33570.99 -32.70 49996.10 36.61 2015-04-25 11:39:53.000 115 33571.05 -32.72 49996.10 36.61 2015-04-25 11:39:54.000 115 33571.01 -32.73 49996.10 36.61 2015-04-25 11:39:55.000 115 33570.90 -32.78 49996.10 36.61 2015-04-25 11:39:56.000 115 33571.00 -32.80 49996.10 36.61 2015-04-25 11:39:57.000 115 33571.02 -32.81 49996.10 36.61 2015-04-25 11:39:58.000 115 33571.00 -32.86 49996.10 36.61 2015-04-25 11:39:59.000 115 33571.08 -32.88 49996.10 36.61 2015-04-25 11:40:00.000 115 33571.02 -32.84 49996.10 36.61 2015-04-25 11:40:01.000 115 33571.05 -32.79 49996.10 36.61 2015-04-25 11:40:02.000 115 33571.03 -32.79 49996.10 36.61 2015-04-25 11:40:03.000 115 33571.01 -32.76 49996.10 36.61 2015-04-25 11:40:04.000 115 33571.02 -32.75 49996.10 36.61 2015-04-25 11:40:05.000 115 33571.05 -32.82 49996.10 36.61 2015-04-25 11:40:06.000 115 33570.99 -32.81 49996.10 36.61 2015-04-25 11:40:07.000 115 33571.04 -32.80 49996.10 36.61 2015-04-25 11:40:08.000 115 33570.95 -32.77 49996.10 36.61 2015-04-25 11:40:09.000 115 33571.01 -32.77 49996.10 36.61 2015-04-25 11:40:10.000 115 33570.98 -32.74 49996.10 36.61 2015-04-25 11:40:11.000 115 33571.00 -32.68 49996.10 36.61 2015-04-25 11:40:12.000 115 33571.00 -32.64 49996.10 36.61 2015-04-25 11:40:13.000 115 33570.98 -32.66 49996.10 36.61 2015-04-25 11:40:14.000 115 33571.00 -32.65 49996.10 36.61 2015-04-25 11:40:15.000 115 33571.07 -32.57 49996.10 36.61 2015-04-25 11:40:16.000 115 33570.97 -32.50 49996.10 36.61 2015-04-25 11:40:17.000 115 33570.97 -32.52 49996.10 36.61 2015-04-25 11:40:18.000 115 33570.99 -32.47 49996.10 36.61 2015-04-25 11:40:19.000 115 33570.92 -32.47 49996.10 36.61 2015-04-25 11:40:20.000 115 33570.99 -32.48 49996.10 36.61 2015-04-25 11:40:21.000 115 33570.93 -32.54 49996.10 36.61 2015-04-25 11:40:22.000 115 33570.96 -32.53 49996.10 36.61 2015-04-25 11:40:23.000 115 33570.90 -32.57 49996.10 36.61 2015-04-25 11:40:24.000 115 33570.93 -32.58 49996.10 36.61 2015-04-25 11:40:24.000 115 33570.95 -32.59 49996.10 36.61 2015-04-25 11:40:26.000 115 33570.99 -32.62 49996.10 36.61 2015-04-25 11:40:27.000 115 33570.98 -32.61 49996.10 36.61 2015-04-25 11:40:28.000 115 33570.92 -32.67 49996.10 36.61 2015-04-25 11:40:29.000 115 33570.94 -32.66 49996.10 36.61 2015-04-25 11:40:30.000 115 33570.87 -32.76 49996.10 36.61 2015-04-25 11:40:31.000 115 33570.92 -32.79 49996.10 36.61 2015-04-25 11:40:32.000 115 33570.90 -32.84 49996.10 36.61 2015-04-25 11:40:33.000 115 33570.91 -32.85 49996.10 36.61 2015-04-25 11:40:34.000 115 33571.01 -32.90 49996.10 36.61 2015-04-25 11:40:35.000 115 33570.88 -32.97 49996.10 36.61 2015-04-25 11:40:36.000 115 33570.97 -33.01 49996.10 36.61 2015-04-25 11:40:37.000 115 33570.94 -33.08 49996.10 36.61 2015-04-25 11:40:37.000 115 33571.01 -33.08 49996.10 36.61 2015-04-25 11:40:39.000 115 33571.01 -33.10 49996.10 36.61 2015-04-25 11:40:40.000 115 33570.93 -33.15 49996.10 36.61 2015-04-25 11:40:41.000 115 33570.97 -33.09 49996.10 36.61 2015-04-25 11:40:42.000 115 33570.96 -33.14 49996.10 36.61 2015-04-25 11:40:43.000 115 33571.04 -33.19 49996.10 36.61 2015-04-25 11:40:44.000 115 33570.97 -33.21 49996.10 36.61 2015-04-25 11:40:45.000 115 33570.97 -33.16 49996.10 36.61 2015-04-25 11:40:46.000 115 33571.00 -33.19 49996.10 36.61 2015-04-25 11:40:47.000 115 33570.94 -33.16 49996.10 36.61 2015-04-25 11:40:48.000 115 33571.00 -33.18 49996.10 36.61 2015-04-25 11:40:49.000 115 33571.09 -33.19 49996.10 36.61 2015-04-25 11:40:50.000 115 33571.03 -33.19 49996.10 36.61 2015-04-25 11:40:51.000 115 33571.08 -33.18 49996.10 36.61 2015-04-25 11:40:52.000 115 33571.00 -33.22 49996.10 36.61 2015-04-25 11:40:53.000 115 33571.12 -33.22 49996.10 36.61 2015-04-25 11:40:54.000 115 33571.02 -33.27 49996.10 36.61 2015-04-25 11:40:55.000 115 33571.05 -33.25 49996.10 36.61 2015-04-25 11:40:56.000 115 33571.12 -33.23 49996.10 36.61 2015-04-25 11:40:57.000 115 33571.04 -33.17 49996.10 36.61 2015-04-25 11:40:58.000 115 33571.11 -33.16 49996.10 36.61 2015-04-25 11:40:59.000 115 33571.11 -33.22 49996.10 36.61 2015-04-25 11:41:00.000 115 33571.15 -33.22 49996.10 36.61 2015-04-25 11:41:01.000 115 33571.12 -33.23 49996.10 36.61 2015-04-25 11:41:02.000 115 33571.14 -33.24 49996.10 36.61 2015-04-25 11:41:03.000 115 33571.24 -33.27 49996.10 36.61 2015-04-25 11:41:04.000 115 33571.20 -33.31 49996.10 36.61 2015-04-25 11:41:05.000 115 33571.25 -33.35 49996.10 36.61 2015-04-25 11:41:06.000 115 33571.23 -33.42 49996.10 36.61 2015-04-25 11:41:07.000 115 33571.35 -33.44 49996.10 36.61 2015-04-25 11:41:08.000 115 33571.25 -33.51 49996.10 36.61 2015-04-25 11:41:09.000 115 33571.31 -33.60 49996.10 36.61 2015-04-25 11:41:10.000 115 33571.29 -33.63 49996.10 36.61 2015-04-25 11:41:11.000 115 33571.34 -33.66 49996.10 36.61 2015-04-25 11:41:12.000 115 33571.31 -33.62 49996.10 36.61 2015-04-25 11:41:13.000 115 33571.23 -33.73 49996.10 36.61 2015-04-25 11:41:14.000 115 33571.29 -33.73 49996.10 36.61 2015-04-25 11:41:15.000 115 33571.30 -33.76 49996.10 36.61 2015-04-25 11:41:16.000 115 33571.23 -33.79 49996.10 36.61 2015-04-25 11:41:17.000 115 33571.35 -33.79 49996.10 36.61 2015-04-25 11:41:18.000 115 33571.15 -33.82 49996.10 36.61 2015-04-25 11:41:18.000 115 33571.39 -33.83 49996.10 36.61 2015-04-25 11:41:20.000 115 33571.27 -33.88 49996.10 36.61 2015-04-25 11:41:21.000 115 33571.38 -33.96 49996.10 36.61 2015-04-25 11:41:22.000 115 33571.46 -33.98 49996.10 36.61 2015-04-25 11:41:23.000 115 33571.35 -33.98 49996.10 36.61 2015-04-25 11:41:24.000 115 33571.25 -34.01 49996.10 36.61 2015-04-25 11:41:25.000 115 33571.48 -34.01 49996.10 36.61 2015-04-25 11:41:26.000 115 33571.40 -34.02 49996.10 36.61 2015-04-25 11:41:27.000 115 33571.38 -33.96 49996.10 36.61 2015-04-25 11:41:28.000 115 33571.35 -33.99 49996.10 36.61 2015-04-25 11:41:29.000 115 33571.42 -34.02 49996.10 36.61 2015-04-25 11:41:30.000 115 33571.26 -34.00 49996.10 36.61 2015-04-25 11:41:31.000 115 33571.32 -34.00 49996.10 36.61 2015-04-25 11:41:31.000 115 33571.27 -34.01 49996.10 36.61 2015-04-25 11:41:33.000 115 33571.38 -34.03 49996.10 36.61 2015-04-25 11:41:34.000 115 33571.36 -33.98 49996.10 36.61 2015-04-25 11:41:35.000 115 33571.38 -33.96 49996.10 36.61 2015-04-25 11:41:36.000 115 33571.35 -33.98 49996.10 36.61 2015-04-25 11:41:37.000 115 33571.38 -33.98 49996.10 36.61 2015-04-25 11:41:38.000 115 33571.35 -33.97 49996.10 36.61 2015-04-25 11:41:39.000 115 33571.46 -34.01 49996.10 36.61 2015-04-25 11:41:40.000 115 33571.44 -34.02 49996.10 36.61 2015-04-25 11:41:41.000 115 33571.41 -34.01 49996.10 36.61 2015-04-25 11:41:42.000 115 33571.50 -34.08 49996.10 36.61 2015-04-25 11:41:43.000 115 33571.43 -34.12 49996.10 36.61 2015-04-25 11:41:44.000 115 33571.47 -34.12 49996.10 36.61 2015-04-25 11:41:45.000 115 33571.43 -34.11 49996.10 36.61 2015-04-25 11:41:46.000 115 33571.50 -34.14 49996.10 36.61 2015-04-25 11:41:47.000 115 33571.52 -34.19 49996.10 36.61 2015-04-25 11:41:48.000 115 33571.37 -34.26 49996.10 36.61 2015-04-25 11:41:49.000 115 33571.54 -34.30 49996.10 36.61 2015-04-25 11:41:50.000 115 33571.46 -34.35 49996.10 36.61 2015-04-25 11:41:51.000 115 33571.52 -34.35 49996.10 36.61 2015-04-25 11:41:52.000 115 33571.48 -34.42 49996.10 36.61 2015-04-25 11:41:53.000 115 33571.61 -34.47 49996.10 36.61 2015-04-25 11:41:54.000 115 33571.45 -34.51 49996.10 36.61 2015-04-25 11:41:55.000 115 33571.50 -34.52 49996.10 36.61 2015-04-25 11:41:56.000 115 33571.48 -34.59 49996.10 36.61 2015-04-25 11:41:57.000 115 33571.50 -34.68 49996.10 36.61 2015-04-25 11:41:58.000 115 33571.55 -34.76 49996.10 36.61 2015-04-25 11:41:59.000 115 33571.53 -34.79 49996.10 36.61 2015-04-25 11:42:00.000 115 33571.61 -34.82 49996.10 36.61 2015-04-25 11:42:01.000 115 33571.49 -34.85 49996.10 36.61 2015-04-25 11:42:02.000 115 33571.50 -34.84 49996.10 36.61 2015-04-25 11:42:03.000 115 33571.47 -34.84 49996.10 36.61 2015-04-25 11:42:04.000 115 33571.58 -34.94 49996.10 36.61 2015-04-25 11:42:05.000 115 33571.60 -34.88 49996.10 36.61 2015-04-25 11:42:06.000 115 33571.59 -34.94 49996.10 36.61 2015-04-25 11:42:07.000 115 33571.55 -35.02 49996.10 36.61 2015-04-25 11:42:08.000 115 33571.60 -35.01 49996.10 36.61 2015-04-25 11:42:09.000 115 33571.51 -35.04 49996.10 36.61 2015-04-25 11:42:10.000 115 33571.58 -35.11 49996.10 36.61 2015-04-25 11:42:11.000 115 33571.58 -35.15 49996.10 36.61 2015-04-25 11:42:12.000 115 33571.54 -35.22 49996.10 36.61 2015-04-25 11:42:12.000 115 33571.64 -35.32 49996.10 36.61 2015-04-25 11:42:14.000 115 33571.54 -35.35 49996.10 36.61 2015-04-25 11:42:15.000 115 33571.64 -35.38 49996.10 36.61 2015-04-25 11:42:16.000 115 33571.62 -35.42 49996.10 36.61 2015-04-25 11:42:17.000 115 33571.50 -35.48 49996.10 36.61 2015-04-25 11:42:18.000 115 33571.49 -35.49 49996.10 36.61 2015-04-25 11:42:19.000 115 33571.60 -35.53 49996.10 36.61 2015-04-25 11:42:20.000 115 33571.53 -35.58 49996.10 36.61 2015-04-25 11:42:21.000 115 33571.55 -35.55 49996.10 36.61 2015-04-25 11:42:22.000 115 33571.61 -35.62 49996.10 36.61 2015-04-25 11:42:23.000 115 33571.57 -35.67 49996.10 36.61 2015-04-25 11:42:24.000 115 33571.61 -35.73 49996.10 36.61 2015-04-25 11:42:25.000 115 33571.57 -35.75 49996.10 36.61 2015-04-25 11:42:25.000 115 33571.63 -35.81 49996.10 36.61 2015-04-25 11:42:27.000 115 33571.65 -35.78 49996.10 36.61 2015-04-25 11:42:28.000 115 33571.64 -35.83 49996.10 36.61 2015-04-25 11:42:29.000 115 33571.71 -35.80 49996.10 36.61 2015-04-25 11:42:30.000 115 33571.65 -35.87 49996.10 36.61 2015-04-25 11:42:31.000 115 33571.63 -35.95 49996.10 36.61 2015-04-25 11:42:32.000 115 33571.68 -35.96 49996.10 36.61 2015-04-25 11:42:33.000 115 33571.59 -35.99 49996.10 36.61 2015-04-25 11:42:34.000 115 33571.66 -36.02 49996.10 36.61 2015-04-25 11:42:35.000 115 33571.57 -36.09 49996.10 36.61 2015-04-25 11:42:36.000 115 33571.80 -36.14 49996.10 36.61 2015-04-25 11:42:37.000 115 33571.57 -36.18 49996.10 36.61 2015-04-25 11:42:38.000 115 33571.66 -36.23 49996.10 36.61 2015-04-25 11:42:39.000 115 33571.66 -36.27 49996.10 36.61 2015-04-25 11:42:40.000 115 33571.62 -36.30 49996.10 36.61 2015-04-25 11:42:41.000 115 33571.59 -36.35 49996.10 36.61 2015-04-25 11:42:42.000 115 33571.65 -36.40 49996.10 36.61 2015-04-25 11:42:43.000 115 33571.65 -36.50 49996.10 36.61 2015-04-25 11:42:44.000 115 33571.60 -36.53 49996.10 36.61 2015-04-25 11:42:45.000 115 33571.69 -36.58 49996.10 36.61 2015-04-25 11:42:46.000 115 33571.62 -36.70 49996.10 36.61 2015-04-25 11:42:47.000 115 33571.65 -36.68 49996.10 36.61 2015-04-25 11:42:48.000 115 33571.64 -36.72 49996.10 36.61 2015-04-25 11:42:49.000 115 33571.70 -36.77 49996.10 36.61 2015-04-25 11:42:50.000 115 33571.61 -36.82 49996.10 36.61 2015-04-25 11:42:51.000 115 33571.65 -36.89 49996.10 36.61 2015-04-25 11:42:52.000 115 33571.69 -36.95 49996.10 36.61 2015-04-25 11:42:53.000 115 33571.73 -37.02 49996.10 36.61 2015-04-25 11:42:54.000 115 33571.68 -37.09 49996.10 36.61 2015-04-25 11:42:55.000 115 33571.64 -37.20 49996.10 36.61 2015-04-25 11:42:56.000 115 33571.74 -37.24 49996.10 36.61 2015-04-25 11:42:57.000 115 33571.74 -37.35 49996.10 36.61 2015-04-25 11:42:58.000 115 33571.78 -37.42 49996.10 36.61 2015-04-25 11:42:59.000 115 33571.74 -37.45 49996.10 36.61 2015-04-25 11:43:00.000 115 33571.74 -37.53 49996.10 36.61 2015-04-25 11:43:01.000 115 33571.73 -37.62 49996.10 36.61 2015-04-25 11:43:02.000 115 33571.78 -37.66 49996.10 36.61 2015-04-25 11:43:03.000 115 33571.75 -37.74 49996.10 36.61 2015-04-25 11:43:04.000 115 33571.76 -37.84 49996.10 36.61 2015-04-25 11:43:05.000 115 33571.73 -37.85 49996.10 36.61 2015-04-25 11:43:06.000 115 33571.77 -37.90 49996.10 36.61 2015-04-25 11:43:06.000 115 33571.77 -37.95 49996.10 36.61 2015-04-25 11:43:08.000 115 33571.82 -37.95 49996.10 36.61 2015-04-25 11:43:09.000 115 33571.83 -37.99 49996.10 36.61 2015-04-25 11:43:10.000 115 33571.86 -38.00 49996.10 36.61 2015-04-25 11:43:11.000 115 33571.86 -38.08 49996.10 36.61 2015-04-25 11:43:12.000 115 33571.85 -38.14 49996.10 36.61 2015-04-25 11:43:13.000 115 33571.93 -38.16 49996.10 36.61 2015-04-25 11:43:14.000 115 33571.88 -38.23 49996.10 36.61 2015-04-25 11:43:15.000 115 33571.86 -38.27 49996.10 36.61 2015-04-25 11:43:16.000 115 33571.88 -38.26 49996.10 36.61 2015-04-25 11:43:17.000 115 33571.90 -38.30 49996.10 36.61 2015-04-25 11:43:18.000 115 33571.88 -38.36 49996.10 36.61 2015-04-25 11:43:19.000 115 33571.85 -38.35 49996.10 36.61 2015-04-25 11:43:19.000 115 33571.88 -38.36 49996.10 36.61 2015-04-25 11:43:21.000 115 33571.96 -38.33 49996.10 36.61 2015-04-25 11:43:22.000 115 33571.99 -38.37 49996.10 36.61 2015-04-25 11:43:23.000 115 33572.02 -38.35 49996.10 36.61 2015-04-25 11:43:24.000 115 33571.90 -38.43 49996.10 36.61 2015-04-25 11:43:25.000 115 33572.00 -38.50 49996.10 36.61 2015-04-25 11:43:26.000 115 33572.01 -38.52 49996.10 36.61 2015-04-25 11:43:27.000 115 33572.00 -38.49 49996.10 36.61 2015-04-25 11:43:28.000 115 33572.05 -38.50 49996.10 36.61 2015-04-25 11:43:29.000 115 33572.01 -38.49 49996.10 36.61 2015-04-25 11:43:30.000 115 33572.01 -38.50 49996.10 36.61 2015-04-25 11:43:31.000 115 33572.02 -38.49 49996.10 36.61 2015-04-25 11:43:32.000 115 33571.98 -38.51 49996.10 36.61 2015-04-25 11:43:33.000 115 33572.05 -38.52 49996.10 36.61 2015-04-25 11:43:34.000 115 33571.99 -38.47 49996.10 36.61 2015-04-25 11:43:35.000 115 33571.99 -38.51 49996.10 36.61 2015-04-25 11:43:36.000 115 33571.97 -38.52 49996.10 36.61 2015-04-25 11:43:37.000 115 33572.05 -38.56 49996.10 36.61 2015-04-25 11:43:38.000 115 33572.01 -38.52 49996.10 36.61 2015-04-25 11:43:39.000 115 33571.98 -38.51 49996.10 36.61 2015-04-25 11:43:40.000 115 33572.00 -38.48 49996.10 36.61 2015-04-25 11:43:41.000 115 33571.93 -38.49 49996.10 36.61 2015-04-25 11:43:42.000 115 33571.97 -38.48 49996.10 36.61 2015-04-25 11:43:43.000 115 33572.16 -38.43 49996.10 36.61 2015-04-25 11:43:44.000 115 33572.00 -38.42 49996.10 36.61 2015-04-25 11:43:45.000 115 33572.07 -38.43 49996.10 36.61 2015-04-25 11:43:46.000 115 33572.04 -38.44 49996.10 36.61 2015-04-25 11:43:47.000 115 33572.13 -38.38 49996.10 36.61 2015-04-25 11:43:48.000 115 33572.12 -38.37 49996.10 36.61 2015-04-25 11:43:49.000 115 33572.11 -38.31 49996.10 36.61 2015-04-25 11:43:50.000 115 33572.05 -38.34 49996.10 36.61 2015-04-25 11:43:51.000 115 33572.11 -38.32 49996.10 36.61 2015-04-25 11:43:52.000 115 33572.06 -38.30 49996.10 36.61 2015-04-25 11:43:53.000 115 33572.10 -38.33 49996.10 36.61 2015-04-25 11:43:54.000 115 33572.02 -38.28 49996.10 36.61 2015-04-25 11:43:55.000 115 33572.11 -38.27 49996.10 36.61 2015-04-25 11:43:56.000 115 33572.10 -38.30 49996.10 36.61 2015-04-25 11:43:57.000 115 33572.03 -38.27 49996.10 36.61 2015-04-25 11:43:58.000 115 33572.02 -38.24 49996.10 36.61 2015-04-25 11:43:59.000 115 33572.04 -38.22 49996.10 36.61 2015-04-25 11:44:00.000 115 33572.04 -38.16 49996.10 36.61 2015-04-25 11:44:00.000 115 33572.10 -38.08 49996.10 36.61 2015-04-25 11:44:02.000 115 33572.02 -38.02 49996.10 36.61 2015-04-25 11:44:03.000 115 33572.00 -38.04 49996.10 36.61 2015-04-25 11:44:04.000 115 33572.07 -37.98 49996.10 36.61 2015-04-25 11:44:05.000 115 33571.98 -37.97 49996.10 36.61 2015-04-25 11:44:06.000 115 33572.14 -37.90 49996.10 36.61 2015-04-25 11:44:07.000 115 33572.10 -37.93 49996.10 36.61 2015-04-25 11:44:08.000 115 33572.08 -37.89 49996.10 36.61 2015-04-25 11:44:09.000 115 33572.08 -37.80 49996.10 36.61 2015-04-25 11:44:10.000 115 33572.08 -37.76 49996.10 36.61 2015-04-25 11:44:11.000 115 33572.04 -37.74 49996.10 36.61 2015-04-25 11:44:12.000 115 33572.07 -37.66 49996.10 36.61 2015-04-25 11:44:13.000 115 33572.14 -37.73 49996.10 36.61 2015-04-25 11:44:13.000 115 33572.07 -37.71 49996.10 36.61 2015-04-25 11:44:15.000 115 33572.14 -37.67 49996.10 36.61 2015-04-25 11:44:16.000 115 33572.13 -37.69 49996.10 36.61 2015-04-25 11:44:17.000 115 33572.17 -37.66 49996.10 36.61 2015-04-25 11:44:18.000 115 33572.19 -37.66 49996.10 36.61 2015-04-25 11:44:19.000 115 33572.25 -37.65 49996.10 36.61 2015-04-25 11:44:20.000 115 33572.13 -37.61 49996.10 36.61 2015-04-25 11:44:21.000 115 33572.25 -37.65 49996.10 36.61 2015-04-25 11:44:22.000 115 33572.28 -37.63 49996.10 36.61 2015-04-25 11:44:23.000 115 33572.26 -37.62 49996.10 36.61 2015-04-25 11:44:24.000 115 33572.32 -37.67 49996.10 36.61 2015-04-25 11:44:25.000 115 33572.30 -37.67 49996.10 36.61 2015-04-25 11:44:26.000 115 33572.29 -37.65 49996.10 36.61 2015-04-25 11:44:27.000 115 33572.33 -37.57 49996.10 36.61 2015-04-25 11:44:28.000 115 33572.26 -37.59 49996.10 36.61 2015-04-25 11:44:29.000 115 33572.33 -37.67 49996.10 36.61 2015-04-25 11:44:30.000 115 33572.25 -37.62 49996.10 36.61 2015-04-25 11:44:31.000 115 33572.29 -37.62 49996.10 36.61 2015-04-25 11:44:32.000 115 33572.23 -37.64 49996.10 36.61 2015-04-25 11:44:33.000 115 33572.27 -37.62 49996.10 36.61 2015-04-25 11:44:34.000 115 33572.30 -37.57 49996.10 36.61 2015-04-25 11:44:35.000 115 33572.28 -37.61 49996.10 36.61 2015-04-25 11:44:36.000 115 33572.30 -37.56 49996.10 36.61 2015-04-25 11:44:37.000 115 33572.28 -37.52 49996.10 36.61 2015-04-25 11:44:38.000 115 33572.29 -37.53 49996.10 36.61 2015-04-25 11:44:39.000 115 33572.32 -37.53 49996.10 36.61 2015-04-25 11:44:40.000 115 33572.35 -37.60 49996.10 36.61 2015-04-25 11:44:41.000 115 33572.33 -37.57 49996.10 36.61 2015-04-25 11:44:42.000 115 33572.35 -37.62 49996.10 36.61 2015-04-25 11:44:43.000 115 33572.23 -37.60 49996.10 36.61 2015-04-25 11:44:44.000 115 33572.32 -37.62 49996.10 36.61 2015-04-25 11:44:45.000 115 33572.34 -37.55 49996.10 36.61 2015-04-25 11:44:46.000 115 33572.36 -37.61 49996.10 36.61 2015-04-25 11:44:47.000 115 33572.33 -37.61 49996.10 36.61 2015-04-25 11:44:48.000 115 33572.38 -37.60 49996.10 36.61 2015-04-25 11:44:49.000 115 33572.40 -37.58 49996.10 36.61 2015-04-25 11:44:50.000 115 33572.32 -37.64 49996.10 36.61 2015-04-25 11:44:51.000 115 33572.39 -37.64 49996.10 36.61 2015-04-25 11:44:52.000 115 33572.41 -37.62 49996.10 36.61 2015-04-25 11:44:53.000 115 33572.28 -37.59 49996.10 36.61 2015-04-25 11:44:54.000 115 33572.30 -37.51 49996.10 36.61 2015-04-25 11:44:54.000 115 33572.33 -37.44 49996.10 36.61 2015-04-25 11:44:56.000 115 33572.35 -37.36 49996.10 36.61 2015-04-25 11:44:57.000 115 33572.41 -37.35 49996.10 36.61 2015-04-25 11:44:58.000 115 33572.40 -37.19 49996.10 36.61 2015-04-25 11:44:59.000 115 33572.38 -37.11 49996.10 36.61 2015-04-25 11:45:00.000 115 33572.49 -36.93 49996.10 36.61 2015-04-25 11:45:01.000 115 33572.53 -36.90 49996.10 36.61 2015-04-25 11:45:02.000 115 33572.38 -36.92 49996.10 36.61 2015-04-25 11:45:03.000 115 33572.37 -36.88 49996.10 36.61 2015-04-25 11:45:04.000 115 33572.40 -36.85 49996.10 36.61 2015-04-25 11:45:05.000 115 33572.38 -36.87 49996.10 36.61 2015-04-25 11:45:06.000 115 33572.43 -36.85 49996.10 36.61 2015-04-25 11:45:07.000 115 33572.45 -36.87 49996.10 36.61 2015-04-25 11:45:07.000 115 33572.40 -36.89 49996.10 36.61 2015-04-25 11:45:09.000 115 33572.48 -36.92 49996.10 36.61 2015-04-25 11:45:10.000 115 33572.46 -36.96 49996.10 36.61 2015-04-25 11:45:11.000 115 33572.46 -36.96 49996.10 36.61 2015-04-25 11:45:12.000 115 33572.54 -37.00 49996.10 36.61 2015-04-25 11:45:13.000 115 33572.48 -37.04 49996.10 36.61 2015-04-25 11:45:14.000 115 33572.48 -37.04 49996.10 36.61 2015-04-25 11:45:15.000 115 33572.58 -37.03 49996.10 36.61 2015-04-25 11:45:16.000 115 33572.48 -37.04 49996.10 36.61 2015-04-25 11:45:17.000 115 33572.54 -37.01 49996.10 36.61 2015-04-25 11:45:18.000 115 33572.67 -37.00 49996.10 36.61 2015-04-25 11:45:19.000 115 33572.48 -36.97 49996.10 36.61 2015-04-25 11:45:20.000 115 33572.56 -36.98 49996.10 36.61 2015-04-25 11:45:21.000 115 33572.53 -36.92 49996.10 36.61 2015-04-25 11:45:22.000 115 33572.60 -36.92 49996.10 36.61 2015-04-25 11:45:23.000 115 33572.51 -36.87 49996.10 36.61 2015-04-25 11:45:24.000 115 33572.48 -36.88 49996.10 36.61 2015-04-25 11:45:25.000 115 33572.57 -36.81 49996.10 36.61 2015-04-25 11:45:26.000 115 33572.55 -36.81 49996.10 36.61 2015-04-25 11:45:27.000 115 33572.63 -36.84 49996.10 36.61 2015-04-25 11:45:28.000 115 33572.64 -36.89 49996.10 36.61 2015-04-25 11:45:29.000 115 33572.61 -36.94 49996.10 36.61 2015-04-25 11:45:30.000 115 33572.67 -36.95 49996.10 36.61 2015-04-25 11:45:31.000 115 33572.61 -36.99 49996.10 36.61 2015-04-25 11:45:32.000 115 33572.58 -37.02 49996.10 36.61 2015-04-25 11:45:33.000 115 33572.67 -37.00 49996.10 36.61 2015-04-25 11:45:34.000 115 33572.63 -37.00 49996.10 36.61 2015-04-25 11:45:35.000 115 33572.69 -37.06 49996.10 36.61 2015-04-25 11:45:36.000 115 33572.64 -36.97 49996.10 36.61 2015-04-25 11:45:37.000 115 33572.79 -37.02 49996.10 36.61 2015-04-25 11:45:38.000 115 33572.71 -37.02 49996.10 36.61 2015-04-25 11:45:39.000 115 33572.74 -36.96 49996.10 36.61 2015-04-25 11:45:40.000 115 33572.73 -36.98 49996.10 36.61 2015-04-25 11:45:41.000 115 33572.71 -36.97 49996.10 36.61 2015-04-25 11:45:42.000 115 33572.69 -36.95 49996.10 36.61 2015-04-25 11:45:43.000 115 33572.83 -36.96 49996.10 36.61 2015-04-25 11:45:44.000 115 33572.73 -37.01 49996.10 36.61 2015-04-25 11:45:45.000 115 33572.78 -37.04 49996.10 36.61 2015-04-25 11:45:46.000 115 33572.82 -37.09 49996.10 36.61 2015-04-25 11:45:47.000 115 33572.81 -37.07 49996.10 36.61 2015-04-25 11:45:48.000 115 33572.82 -37.07 49996.10 36.61 2015-04-25 11:45:48.000 115 33572.94 -37.10 49996.10 36.61 2015-04-25 11:45:50.000 115 33572.81 -37.08 49996.10 36.61 2015-04-25 11:45:51.000 115 33572.92 -37.06 49996.10 36.61 2015-04-25 11:45:52.000 115 33572.88 -37.06 49996.10 36.61 2015-04-25 11:45:53.000 115 33572.87 -37.08 49996.10 36.61 2015-04-25 11:45:54.000 115 33572.89 -37.07 49996.10 36.61 2015-04-25 11:45:55.000 115 33572.88 -37.05 49996.10 36.61 2015-04-25 11:45:56.000 115 33572.94 -37.07 49996.10 36.61 2015-04-25 11:45:57.000 115 33572.94 -37.04 49996.10 36.61 2015-04-25 11:45:58.000 115 33572.89 -37.04 49996.10 36.61 2015-04-25 11:45:59.000 115 33572.95 -37.02 49996.10 36.61 2015-04-25 11:46:00.000 115 33572.92 -37.09 49996.10 36.61 2015-04-25 11:46:01.000 115 33573.00 -37.07 49996.10 36.61 2015-04-25 11:46:01.000 115 33572.94 -37.13 49996.10 36.61 2015-04-25 11:46:03.000 115 33572.98 -37.23 49996.10 36.61 2015-04-25 11:46:04.000 115 33572.92 -37.22 49996.10 36.61 2015-04-25 11:46:05.000 115 33572.96 -37.23 49996.10 36.61 2015-04-25 11:46:06.000 115 33572.90 -37.32 49996.10 36.61 2015-04-25 11:46:07.000 115 33572.96 -37.29 49996.10 36.61 2015-04-25 11:46:08.000 115 33572.93 -37.36 49996.10 36.61 2015-04-25 11:46:09.000 115 33572.98 -37.30 49996.10 36.61 2015-04-25 11:46:10.000 115 33572.89 -37.32 49996.10 36.61 2015-04-25 11:46:11.000 115 33572.89 -37.29 49996.10 36.61 2015-04-25 11:46:12.000 115 33572.94 -37.31 49996.10 36.61 2015-04-25 11:46:13.000 115 33572.98 -37.35 49996.10 36.61 2015-04-25 11:46:14.000 115 33572.96 -37.37 49996.10 36.61 2015-04-25 11:46:15.000 115 33572.95 -37.40 49996.10 36.61 2015-04-25 11:46:16.000 115 33572.98 -37.44 49996.10 36.61 2015-04-25 11:46:17.000 115 33572.96 -37.43 49996.10 36.61 2015-04-25 11:46:18.000 115 33572.99 -37.43 49996.10 36.61 2015-04-25 11:46:19.000 115 33573.03 -37.41 49996.10 36.61 2015-04-25 11:46:20.000 115 33573.03 -37.45 49996.10 36.61 2015-04-25 11:46:21.000 115 33573.05 -37.42 49996.10 36.61 2015-04-25 11:46:22.000 115 33573.04 -37.42 49996.10 36.61 2015-04-25 11:46:23.000 115 33572.94 -37.44 49996.10 36.61 2015-04-25 11:46:24.000 115 33573.13 -37.38 49996.10 36.61 2015-04-25 11:46:25.000 115 33573.01 -37.38 49996.10 36.61 2015-04-25 11:46:26.000 115 33573.05 -37.38 49996.10 36.61 2015-04-25 11:46:27.000 115 33573.04 -37.44 49996.10 36.61 2015-04-25 11:46:28.000 115 33573.01 -37.47 49996.10 36.61 2015-04-25 11:46:29.000 115 33573.08 -37.45 49996.10 36.61 2015-04-25 11:46:30.000 115 33572.97 -37.49 49996.10 36.61 2015-04-25 11:46:31.000 115 33573.03 -37.42 49996.10 36.61 2015-04-25 11:46:32.000 115 33573.02 -37.46 49996.10 36.61 2015-04-25 11:46:33.000 115 33573.02 -37.50 49996.10 36.61 2015-04-25 11:46:34.000 115 33572.97 -37.54 49996.10 36.61 2015-04-25 11:46:35.000 115 33573.03 -37.53 49996.10 36.61 2015-04-25 11:46:36.000 115 33572.91 -37.54 49996.10 36.61 2015-04-25 11:46:37.000 115 33572.98 -37.54 49996.10 36.61 2015-04-25 11:46:38.000 115 33572.99 -37.55 49996.10 36.61 2015-04-25 11:46:39.000 115 33573.06 -37.57 49996.10 36.61 2015-04-25 11:46:40.000 115 33573.03 -37.52 49996.10 36.61 2015-04-25 11:46:41.000 115 33573.07 -37.53 49996.10 36.61 2015-04-25 11:46:42.000 115 33573.03 -37.58 49996.10 36.61 2015-04-25 11:46:42.000 115 33572.93 -37.61 49996.10 36.61 2015-04-25 11:46:44.000 115 33572.96 -37.61 49996.10 36.61 2015-04-25 11:46:45.000 115 33572.91 -37.62 49996.10 36.61 2015-04-25 11:46:46.000 115 33572.99 -37.64 49996.10 36.61 2015-04-25 11:46:47.000 115 33572.95 -37.65 49996.10 36.61 2015-04-25 11:46:48.000 115 33572.88 -37.69 49996.10 36.61 2015-04-25 11:46:49.000 115 33573.06 -37.75 49996.10 36.61 2015-04-25 11:46:50.000 115 33572.98 -37.77 49996.10 36.61 2015-04-25 11:46:51.000 115 33573.01 -37.81 49996.10 36.61 2015-04-25 11:46:52.000 115 33573.01 -37.83 49996.10 36.61 2015-04-25 11:46:53.000 115 33572.98 -37.81 49996.10 36.61 2015-04-25 11:46:54.000 115 33573.03 -37.81 49996.10 36.61 2015-04-25 11:46:55.000 115 33573.03 -37.80 49996.10 36.61 2015-04-25 11:46:55.000 115 33572.98 -37.87 49996.10 36.61 2015-04-25 11:46:57.000 115 33573.08 -37.85 49996.10 36.61 2015-04-25 11:46:58.000 115 33573.03 -37.86 49996.10 36.61 2015-04-25 11:46:59.000 115 33572.96 -37.84 49996.10 36.61 2015-04-25 11:47:00.000 115 33573.06 -37.80 49996.10 36.61 2015-04-25 11:47:01.000 115 33573.06 -37.79 49996.10 36.61 2015-04-25 11:47:02.000 115 33572.97 -37.79 49996.10 36.61 2015-04-25 11:47:03.000 115 33573.01 -37.72 49996.10 36.61 2015-04-25 11:47:04.000 115 33573.02 -37.69 49996.10 36.61 2015-04-25 11:47:05.000 115 33572.99 -37.67 49996.10 36.61 2015-04-25 11:47:06.000 115 33572.99 -37.71 49996.10 36.61 2015-04-25 11:47:07.000 115 33573.03 -37.67 49996.10 36.61 2015-04-25 11:47:08.000 115 33572.98 -37.69 49996.10 36.61 2015-04-25 11:47:09.000 115 33573.03 -37.70 49996.10 36.61 2015-04-25 11:47:10.000 115 33573.03 -37.66 49996.10 36.61 2015-04-25 11:47:11.000 115 33573.04 -37.74 49996.10 36.61 2015-04-25 11:47:12.000 115 33573.02 -37.71 49996.10 36.61 2015-04-25 11:47:13.000 115 33572.97 -37.65 49996.10 36.61 2015-04-25 11:47:14.000 115 33573.08 -37.70 49996.10 36.61 2015-04-25 11:47:15.000 115 33573.11 -37.64 49996.10 36.61 2015-04-25 11:47:16.000 115 33573.02 -37.65 49996.10 36.61 2015-04-25 11:47:17.000 115 33573.00 -37.58 49996.10 36.61 2015-04-25 11:47:18.000 115 33573.10 -37.58 49996.10 36.61 2015-04-25 11:47:19.000 115 33572.93 -37.59 49996.10 36.61 2015-04-25 11:47:20.000 115 33572.99 -37.60 49996.10 36.61 2015-04-25 11:47:21.000 115 33573.05 -37.54 49996.10 36.61 2015-04-25 11:47:22.000 115 33573.04 -37.52 49996.10 36.60 2015-04-25 11:47:23.000 115 33573.01 -37.52 49996.10 36.60 2015-04-25 11:47:24.000 115 33573.10 -37.47 49996.10 36.60 2015-04-25 11:47:25.000 115 33573.08 -37.47 49996.10 36.60 2015-04-25 11:47:26.000 115 33572.97 -37.48 49996.10 36.60 2015-04-25 11:47:27.000 115 33573.06 -37.40 49996.10 36.61 2015-04-25 11:47:28.000 115 33573.05 -37.38 49996.10 36.60 2015-04-25 11:47:29.000 115 33573.06 -37.44 49996.10 36.60 2015-04-25 11:47:30.000 115 33573.14 -37.40 49996.10 36.60 2015-04-25 11:47:31.000 115 33573.05 -37.46 49996.10 36.60 2015-04-25 11:47:32.000 115 33573.04 -37.49 49996.10 36.60 2015-04-25 11:47:33.000 115 33573.07 -37.49 49996.10 36.60 2015-04-25 11:47:34.000 115 33573.04 -37.43 49996.10 36.60 2015-04-25 11:47:35.000 115 33573.08 -37.48 49996.10 36.60 2015-04-25 11:47:36.000 115 33573.03 -37.48 49996.10 36.60 2015-04-25 11:47:36.000 115 33572.96 -37.49 49996.10 36.60 2015-04-25 11:47:38.000 115 33573.04 -37.54 49996.10 36.60 2015-04-25 11:47:39.000 115 33573.10 -37.52 49996.10 36.60 2015-04-25 11:47:40.000 115 33573.07 -37.54 49996.10 36.60 2015-04-25 11:47:41.000 115 33573.01 -37.57 49996.10 36.60 2015-04-25 11:47:42.000 115 33573.06 -37.58 49996.10 36.60 2015-04-25 11:47:43.000 115 33573.10 -37.60 49996.10 36.60 2015-04-25 11:47:44.000 115 33573.13 -37.65 49996.10 36.60 2015-04-25 11:47:45.000 115 33573.13 -37.67 49996.10 36.60 2015-04-25 11:47:46.000 115 33573.18 -37.66 49996.10 36.60 2015-04-25 11:47:47.000 115 33573.12 -37.69 49996.10 36.60 2015-04-25 11:47:48.000 115 33573.07 -37.67 49996.10 36.60 2015-04-25 11:47:49.000 115 33573.09 -37.71 49996.10 36.60 2015-04-25 11:47:49.000 115 33573.04 -37.77 49996.10 36.60 2015-04-25 11:47:51.000 115 33573.07 -37.75 49996.10 36.60 2015-04-25 11:47:52.000 115 33573.04 -37.81 49996.10 36.60 2015-04-25 11:47:53.000 115 33573.08 -37.79 49996.10 36.60 2015-04-25 11:47:54.000 115 33573.06 -37.80 49996.10 36.60 2015-04-25 11:47:55.000 115 33573.14 -37.81 49996.10 36.60 2015-04-25 11:47:56.000 115 33573.07 -37.84 49996.10 36.60 2015-04-25 11:47:57.000 115 33573.08 -37.85 49996.10 36.60 2015-04-25 11:47:58.000 115 33573.08 -37.85 49996.10 36.60 2015-04-25 11:47:59.000 115 33573.05 -37.91 49996.10 36.60 2015-04-25 11:48:00.000 115 33573.07 -37.86 49996.10 36.60 2015-04-25 11:48:01.000 115 33573.12 -37.91 49996.10 36.60 2015-04-25 11:48:02.000 115 33573.05 -37.88 49996.10 36.60 2015-04-25 11:48:03.000 115 33573.06 -37.88 49996.10 36.60 2015-04-25 11:48:04.000 115 33573.18 -37.83 49996.10 36.60 2015-04-25 11:48:05.000 115 33573.13 -37.82 49996.10 36.60 2015-04-25 11:48:06.000 115 33573.11 -37.75 49996.10 36.60 2015-04-25 11:48:07.000 115 33573.14 -37.74 49996.10 36.60 2015-04-25 11:48:08.000 115 33573.10 -37.74 49996.10 36.60 2015-04-25 11:48:09.000 115 33573.26 -37.74 49996.10 36.60 2015-04-25 11:48:10.000 115 33573.23 -37.76 49996.10 36.60 2015-04-25 11:48:11.000 115 33573.22 -37.75 49996.10 36.60 2015-04-25 11:48:12.000 115 33573.23 -37.79 49996.10 36.60 2015-04-25 11:48:13.000 115 33573.20 -37.76 49996.10 36.60 2015-04-25 11:48:14.000 115 33573.24 -37.80 49996.10 36.60 2015-04-25 11:48:15.000 115 33573.17 -37.84 49996.10 36.60 2015-04-25 11:48:16.000 115 33573.23 -37.85 49996.10 36.60 2015-04-25 11:48:17.000 115 33573.23 -37.90 49996.10 36.60 2015-04-25 11:48:18.000 115 33573.30 -37.83 49996.10 36.60 2015-04-25 11:48:19.000 115 33573.26 -37.88 49996.10 36.60 2015-04-25 11:48:20.000 115 33573.27 -37.83 49996.10 36.60 2015-04-25 11:48:21.000 115 33573.28 -37.85 49996.10 36.60 2015-04-25 11:48:22.000 115 33573.18 -37.89 49996.10 36.60 2015-04-25 11:48:23.000 115 33573.20 -37.86 49996.10 36.60 2015-04-25 11:48:24.000 115 33573.28 -37.88 49996.10 36.60 2015-04-25 11:48:25.000 115 33573.29 -37.88 49996.10 36.60 2015-04-25 11:48:26.000 115 33573.36 -37.87 49996.10 36.60 2015-04-25 11:48:27.000 115 33573.26 -37.83 49996.10 36.60 2015-04-25 11:48:28.000 115 33573.32 -37.86 49996.10 36.60 2015-04-25 11:48:29.000 115 33573.30 -37.88 49996.10 36.60 2015-04-25 11:48:30.000 115 33573.31 -37.88 49996.10 36.60 2015-04-25 11:48:30.000 115 33573.28 -37.95 49996.10 36.60 2015-04-25 11:48:32.000 115 33573.38 -37.90 49996.10 36.60 2015-04-25 11:48:33.000 115 33573.37 -37.87 49996.10 36.60 2015-04-25 11:48:34.000 115 33573.35 -37.92 49996.10 36.60 2015-04-25 11:48:35.000 115 33573.42 -37.91 49996.10 36.60 2015-04-25 11:48:36.000 115 33573.48 -37.90 49996.10 36.60 2015-04-25 11:48:37.000 115 33573.43 -37.84 49996.10 36.60 2015-04-25 11:48:38.000 115 33573.37 -37.81 49996.10 36.60 2015-04-25 11:48:39.000 115 33573.41 -37.75 49996.10 36.60 2015-04-25 11:48:40.000 115 33573.48 -37.71 49996.10 36.60 2015-04-25 11:48:41.000 115 33573.37 -37.71 49996.10 36.60 2015-04-25 11:48:42.000 115 33573.47 -37.68 49996.10 36.60 2015-04-25 11:48:43.000 115 33573.55 -37.69 49996.10 36.60 2015-04-25 11:48:43.000 115 33573.60 -37.74 49996.10 36.60 2015-04-25 11:48:45.000 115 33573.57 -37.71 49996.10 36.60 2015-04-25 11:48:46.000 115 33573.50 -37.72 49996.10 36.60 2015-04-25 11:48:47.000 115 33573.47 -37.66 49996.10 36.60 2015-04-25 11:48:48.000 115 33573.58 -37.64 49996.10 36.60 2015-04-25 11:48:49.000 115 33573.60 -37.63 49996.10 36.60 2015-04-25 11:48:50.000 115 33573.52 -37.64 49996.10 36.60 2015-04-25 11:48:51.000 115 33573.53 -37.61 49996.10 36.60 2015-04-25 11:48:52.000 115 33573.50 -37.61 49996.10 36.60 2015-04-25 11:48:53.000 115 33573.67 -37.58 49996.10 36.60 2015-04-25 11:48:54.000 115 33573.56 -37.62 49996.10 36.60 2015-04-25 11:48:55.000 115 33573.54 -37.55 49996.10 36.60 2015-04-25 11:48:56.000 115 33573.53 -37.53 49996.10 36.60 2015-04-25 11:48:57.000 115 33573.58 -37.53 49996.10 36.60 2015-04-25 11:48:58.000 115 33573.58 -37.55 49996.10 36.60 2015-04-25 11:48:59.000 115 33573.53 -37.54 49996.10 36.60 2015-04-25 11:49:00.000 115 33573.62 -37.49 49996.10 36.60 2015-04-25 11:49:01.000 115 33573.58 -37.47 49996.10 36.60 2015-04-25 11:49:02.000 115 33573.56 -37.48 49996.10 36.60 2015-04-25 11:49:03.000 115 33573.60 -37.42 49996.10 36.60 2015-04-25 11:49:04.000 115 33573.57 -37.38 49996.10 36.60 2015-04-25 11:49:05.000 115 33573.53 -37.36 49996.10 36.60 2015-04-25 11:49:06.000 115 33573.56 -37.39 49996.10 36.60 2015-04-25 11:49:07.000 115 33573.54 -37.39 49996.10 36.60 2015-04-25 11:49:08.000 115 33573.53 -37.33 49996.10 36.60 2015-04-25 11:49:09.000 115 33573.57 -37.25 49996.10 36.60 2015-04-25 11:49:10.000 115 33573.60 -37.18 49996.10 36.60 2015-04-25 11:49:11.000 115 33573.56 -37.16 49996.10 36.60 2015-04-25 11:49:12.000 115 33573.58 -37.15 49996.10 36.60 2015-04-25 11:49:13.000 115 33573.62 -37.17 49996.10 36.60 2015-04-25 11:49:14.000 115 33573.58 -37.16 49996.10 36.60 2015-04-25 11:49:15.000 115 33573.69 -37.13 49996.10 36.60 2015-04-25 11:49:16.000 115 33573.70 -37.13 49996.10 36.60 2015-04-25 11:49:17.000 115 33573.57 -37.14 49996.10 36.60 2015-04-25 11:49:18.000 115 33573.62 -37.15 49996.10 36.60 2015-04-25 11:49:19.000 115 33573.66 -37.17 49996.10 36.60 2015-04-25 11:49:20.000 115 33573.60 -37.15 49996.10 36.60 2015-04-25 11:49:21.000 115 33573.59 -37.13 49996.10 36.60 2015-04-25 11:49:22.000 115 33573.68 -37.14 49996.10 36.60 2015-04-25 11:49:23.000 115 33573.51 -37.11 49996.10 36.60 2015-04-25 11:49:24.000 115 33573.73 -37.16 49996.10 36.60 2015-04-25 11:49:24.000 115 33573.55 -37.11 49996.10 36.60 2015-04-25 11:49:26.000 115 33573.66 -37.09 49996.10 36.60 2015-04-25 11:49:27.000 115 33573.64 -36.99 49996.10 36.60 2015-04-25 11:49:28.000 115 33573.68 -36.95 49996.10 36.60 2015-04-25 11:49:29.000 115 33573.62 -36.93 49996.10 36.60 2015-04-25 11:49:30.000 115 33573.64 -36.89 49996.10 36.60 2015-04-25 11:49:31.000 115 33573.69 -36.76 49996.10 36.60 2015-04-25 11:49:32.000 115 33573.66 -36.69 49996.10 36.60 2015-04-25 11:49:33.000 115 33573.63 -36.63 49996.10 36.60 2015-04-25 11:49:34.000 115 33573.71 -36.48 49996.10 36.60 2015-04-25 11:49:35.000 115 33573.65 -36.40 49996.10 36.60 2015-04-25 11:49:36.000 115 33573.69 -36.26 49996.10 36.60 2015-04-25 11:49:37.000 115 33573.72 -36.12 49996.10 36.60 2015-04-25 11:49:37.000 115 33573.74 -36.05 49996.10 36.60 2015-04-25 11:49:39.000 115 33573.69 -35.91 49996.10 36.60 2015-04-25 11:49:40.000 115 33573.72 -35.73 49996.10 36.60 2015-04-25 11:49:41.000 115 33573.73 -35.69 49996.10 36.60 2015-04-25 11:49:42.000 115 33573.70 -35.49 49996.10 36.60 2015-04-25 11:49:43.000 115 33573.76 -35.37 49996.10 36.60 2015-04-25 11:49:44.000 115 33573.66 -35.33 49996.10 36.60 2015-04-25 11:49:45.000 115 33573.64 -35.23 49996.10 36.60 2015-04-25 11:49:46.000 115 33573.74 -35.14 49996.10 36.60 2015-04-25 11:49:47.000 115 33573.60 -35.09 49996.10 36.60 2015-04-25 11:49:48.000 115 33573.66 -35.01 49996.10 36.60 2015-04-25 11:49:49.000 115 33573.63 -34.88 49996.10 36.60 2015-04-25 11:49:50.000 115 33573.69 -34.93 49996.10 36.60 2015-04-25 11:49:51.000 115 33573.64 -34.84 49996.10 36.60 2015-04-25 11:49:52.000 115 33573.55 -34.82 49996.10 36.60 2015-04-25 11:49:53.000 115 33573.60 -34.79 49996.10 36.60 2015-04-25 11:49:54.000 115 33573.50 -34.76 49996.10 36.60 2015-04-25 11:49:55.000 115 33573.57 -34.72 49996.10 36.60 2015-04-25 11:49:56.000 115 33573.52 -34.68 49996.10 36.60 2015-04-25 11:49:57.000 115 33573.54 -34.65 49996.10 36.60 2015-04-25 11:49:58.000 115 33573.51 -34.52 49996.10 36.60 2015-04-25 11:49:59.000 115 33573.61 -34.49 49996.10 36.60 2015-04-25 11:50:00.000 115 33573.55 -34.45 49996.10 36.60 2015-04-25 11:50:01.000 115 33573.64 -34.44 49996.10 36.60 2015-04-25 11:50:02.000 115 33573.49 -34.47 49996.10 36.60 2015-04-25 11:50:03.000 115 33573.59 -34.38 49996.10 36.60 2015-04-25 11:50:04.000 115 33573.58 -34.36 49996.10 36.60 2015-04-25 11:50:05.000 115 33573.54 -34.35 49996.10 36.60 2015-04-25 11:50:06.000 115 33573.54 -34.23 49996.10 36.60 2015-04-25 11:50:07.000 115 33573.54 -34.20 49996.10 36.60 2015-04-25 11:50:08.000 115 33573.52 -34.15 49996.10 36.60 2015-04-25 11:50:09.000 115 33573.62 -34.06 49996.10 36.60 2015-04-25 11:50:10.000 115 33573.47 -34.07 49996.10 36.60 2015-04-25 11:50:11.000 115 33573.56 -34.08 49996.10 36.60 2015-04-25 11:50:12.000 115 33573.56 -34.04 49996.10 36.60 2015-04-25 11:50:13.000 115 33573.48 -34.03 49996.10 36.60 2015-04-25 11:50:14.000 115 33573.50 -34.01 49996.10 36.60 2015-04-25 11:50:15.000 115 33573.53 -33.96 49996.10 36.60 2015-04-25 11:50:16.000 115 33573.53 -33.88 49996.10 36.60 2015-04-25 11:50:17.000 115 33573.52 -33.89 49996.10 36.60 2015-04-25 11:50:18.000 115 33573.54 -33.80 49996.10 36.60 2015-04-25 11:50:18.000 115 33573.52 -33.75 49996.10 36.60 2015-04-25 11:50:20.000 115 33573.52 -33.67 49996.10 36.60 2015-04-25 11:50:21.000 115 33573.61 -33.55 49996.10 36.60 2015-04-25 11:50:22.000 115 33573.59 -33.50 49996.10 36.60 2015-04-25 11:50:23.000 115 33573.50 -33.40 49996.10 36.60 2015-04-25 11:50:24.000 115 33573.57 -33.33 49996.10 36.60 2015-04-25 11:50:25.000 115 33573.48 -33.31 49996.10 36.60 2015-04-25 11:50:26.000 115 33573.54 -33.27 49996.10 36.60 2015-04-25 11:50:27.000 115 33573.54 -33.17 49996.10 36.60 2015-04-25 11:50:28.000 115 33573.51 -33.08 49996.10 36.60 2015-04-25 11:50:29.000 115 33573.37 -33.04 49996.10 36.60 2015-04-25 11:50:30.000 115 33573.44 -33.00 49996.10 36.60 2015-04-25 11:50:31.000 115 33573.40 -33.00 49996.10 36.60 2015-04-25 11:50:31.000 115 33573.46 -33.02 49996.10 36.60 2015-04-25 11:50:33.000 115 33573.49 -32.96 49996.10 36.60 2015-04-25 11:50:34.000 115 33573.47 -32.87 49996.10 36.60 2015-04-25 11:50:35.000 115 33573.40 -32.90 49996.10 36.60 2015-04-25 11:50:36.000 115 33573.43 -32.77 49996.10 36.60 2015-04-25 11:50:37.000 115 33573.51 -32.68 49996.10 36.60 2015-04-25 11:50:38.000 115 33573.48 -32.69 49996.10 36.60 2015-04-25 11:50:39.000 115 33573.48 -32.55 49996.10 36.60 2015-04-25 11:50:40.000 115 33573.49 -32.52 49996.10 36.60 2015-04-25 11:50:41.000 115 33573.41 -32.48 49996.10 36.61 2015-04-25 11:50:42.000 115 33573.43 -32.41 49996.10 36.60 2015-04-25 11:50:43.000 115 33573.47 -32.34 49996.10 36.60 2015-04-25 11:50:44.000 115 33573.43 -32.29 49996.10 36.60 2015-04-25 11:50:45.000 115 33573.46 -32.23 49996.10 36.60 2015-04-25 11:50:46.000 115 33573.50 -32.15 49996.10 36.60 2015-04-25 11:50:47.000 115 33573.39 -32.13 49996.10 36.60 2015-04-25 11:50:48.000 115 33573.47 -32.11 49996.10 36.60 2015-04-25 11:50:49.000 115 33573.35 -31.97 49996.10 36.60 2015-04-25 11:50:50.000 115 33573.48 -31.95 49996.10 36.60 2015-04-25 11:50:51.000 115 33573.44 -31.95 49996.10 36.60 2015-04-25 11:50:52.000 115 33573.44 -31.93 49996.10 36.60 2015-04-25 11:50:53.000 115 33573.41 -31.94 49996.10 36.60 2015-04-25 11:50:54.000 115 33573.47 -31.84 49996.10 36.60 2015-04-25 11:50:55.000 115 33573.51 -31.82 49996.10 36.60 2015-04-25 11:50:56.000 115 33573.38 -31.81 49996.10 36.60 2015-04-25 11:50:57.000 115 33573.43 -31.76 49996.10 36.60 2015-04-25 11:50:58.000 115 33573.44 -31.73 49996.10 36.60 2015-04-25 11:50:59.000 115 33573.52 -31.66 49996.10 36.60 2015-04-25 11:51:00.000 115 33573.35 -31.59 49996.10 36.60 2015-04-25 11:51:01.000 115 33573.43 -31.61 49996.10 36.60 2015-04-25 11:51:02.000 115 33573.43 -31.64 49996.10 36.60 2015-04-25 11:51:03.000 115 33573.47 -31.63 49996.10 36.60 2015-04-25 11:51:04.000 115 33573.44 -31.58 49996.10 36.60 2015-04-25 11:51:05.000 115 33573.39 -31.58 49996.10 36.60 2015-04-25 11:51:06.000 115 33573.39 -31.58 49996.10 36.60 2015-04-25 11:51:07.000 115 33573.38 -31.55 49996.10 36.60 2015-04-25 11:51:08.000 115 33573.43 -31.53 49996.10 36.60 2015-04-25 11:51:09.000 115 33573.45 -31.43 49996.10 36.60 2015-04-25 11:51:10.000 115 33573.40 -31.41 49996.10 36.60 2015-04-25 11:51:11.000 115 33573.35 -31.39 49996.10 36.60 2015-04-25 11:51:12.000 115 33573.45 -31.36 49996.10 36.60 2015-04-25 11:51:12.000 115 33573.34 -31.35 49996.10 36.60 2015-04-25 11:51:14.000 115 33573.33 -31.37 49996.10 36.60 2015-04-25 11:51:15.000 115 33573.43 -31.37 49996.10 36.60 2015-04-25 11:51:16.000 115 33573.44 -31.39 49996.10 36.60 2015-04-25 11:51:17.000 115 33573.30 -31.43 49996.10 36.60 2015-04-25 11:51:18.000 115 33573.43 -31.34 49996.10 36.60 2015-04-25 11:51:19.000 115 33573.44 -31.33 49996.10 36.60 2015-04-25 11:51:20.000 115 33573.36 -31.35 49996.10 36.60 2015-04-25 11:51:21.000 115 33573.40 -31.40 49996.10 36.60 2015-04-25 11:51:22.000 115 33573.43 -31.44 49996.10 36.60 2015-04-25 11:51:23.000 115 33573.31 -31.46 49996.10 36.60 2015-04-25 11:51:24.000 115 33573.47 -31.45 49996.10 36.60 2015-04-25 11:51:25.000 115 33573.42 -31.43 49996.10 36.60 2015-04-25 11:51:25.000 115 33573.43 -31.44 49996.10 36.60 2015-04-25 11:51:27.000 115 33573.41 -31.41 49996.10 36.60 2015-04-25 11:51:28.000 115 33573.40 -31.45 49996.10 36.60 2015-04-25 11:51:29.000 115 33573.39 -31.41 49996.10 36.60 2015-04-25 11:51:30.000 115 33573.39 -31.47 49996.10 36.60 2015-04-25 11:51:31.000 115 33573.50 -31.39 49996.10 36.60 2015-04-25 11:51:32.000 115 33573.49 -31.39 49996.10 36.60 2015-04-25 11:51:33.000 115 33573.46 -31.32 49996.10 36.60 2015-04-25 11:51:34.000 115 33573.39 -31.35 49996.10 36.60 2015-04-25 11:51:35.000 115 33573.37 -31.33 49996.10 36.60 2015-04-25 11:51:36.000 115 33573.53 -31.32 49996.10 36.60 2015-04-25 11:51:37.000 115 33573.44 -31.30 49996.10 36.60 2015-04-25 11:51:38.000 115 33573.41 -31.28 49996.10 36.60 2015-04-25 11:51:39.000 115 33573.46 -31.26 49996.10 36.60 2015-04-25 11:51:40.000 115 33573.38 -31.21 49996.10 36.60 2015-04-25 11:51:41.000 115 33573.40 -31.27 49996.10 36.60 2015-04-25 11:51:42.000 115 33573.45 -31.27 49996.10 36.60 2015-04-25 11:51:43.000 115 33573.39 -31.27 49996.10 36.60 2015-04-25 11:51:44.000 115 33573.31 -31.27 49996.10 36.60 2015-04-25 11:51:45.000 115 33573.35 -31.33 49996.10 36.60 2015-04-25 11:51:46.000 115 33573.46 -31.35 49996.10 36.60 2015-04-25 11:51:47.000 115 33573.36 -31.33 49996.10 36.60 2015-04-25 11:51:48.000 115 33573.42 -31.36 49996.10 36.60 2015-04-25 11:51:49.000 115 33573.39 -31.42 49996.10 36.60 2015-04-25 11:51:50.000 115 33573.32 -31.42 49996.10 36.60 2015-04-25 11:51:51.000 115 33573.41 -31.44 49996.10 36.60 2015-04-25 11:51:52.000 115 33573.39 -31.47 49996.10 36.60 2015-04-25 11:51:53.000 115 33573.43 -31.46 49996.10 36.60 2015-04-25 11:51:54.000 115 33573.45 -31.52 49996.10 36.60 2015-04-25 11:51:55.000 115 33573.47 -31.45 49996.10 36.60 2015-04-25 11:51:56.000 115 33573.43 -31.52 49996.10 36.60 2015-04-25 11:51:57.000 115 33573.46 -31.55 49996.10 36.60 2015-04-25 11:51:58.000 115 33573.50 -31.58 49996.10 36.60 2015-04-25 11:51:59.000 115 33573.51 -31.65 49996.10 36.60 2015-04-25 11:52:00.000 115 33573.45 -31.63 49996.10 36.60 2015-04-25 11:52:01.000 115 33573.54 -31.62 49996.10 36.60 2015-04-25 11:52:02.000 115 33573.59 -31.62 49996.10 36.60 2015-04-25 11:52:03.000 115 33573.56 -31.62 49996.10 36.60 2015-04-25 11:52:04.000 115 33573.50 -31.65 49996.10 36.60 2015-04-25 11:52:05.000 115 33573.53 -31.64 49996.10 36.60 2015-04-25 11:52:06.000 115 33573.50 -31.59 49996.10 36.60 2015-04-25 11:52:06.000 115 33573.51 -31.54 49996.10 36.60 2015-04-25 11:52:08.000 115 33573.46 -31.53 49996.10 36.60 2015-04-25 11:52:09.000 115 33573.46 -31.53 49996.10 36.60 2015-04-25 11:52:10.000 115 33573.54 -31.45 49996.10 36.60 2015-04-25 11:52:11.000 115 33573.47 -31.41 49996.10 36.60 2015-04-25 11:52:12.000 115 33573.51 -31.41 49996.10 36.60 2015-04-25 11:52:13.000 115 33573.53 -31.34 49996.10 36.60 2015-04-25 11:52:14.000 115 33573.51 -31.38 49996.10 36.60 2015-04-25 11:52:15.000 115 33573.39 -31.39 49996.10 36.60 2015-04-25 11:52:16.000 115 33573.51 -31.35 49996.10 36.60 2015-04-25 11:52:17.000 115 33573.49 -31.37 49996.10 36.60 2015-04-25 11:52:18.000 115 33573.41 -31.39 49996.10 36.60 2015-04-25 11:52:19.000 115 33573.54 -31.39 49996.10 36.60 2015-04-25 11:52:19.000 115 33573.38 -31.41 49996.10 36.60 2015-04-25 11:52:21.000 115 33573.50 -31.47 49996.10 36.60 2015-04-25 11:52:22.000 115 33573.50 -31.48 49996.10 36.60 2015-04-25 11:52:23.000 115 33573.53 -31.49 49996.10 36.60 2015-04-25 11:52:24.000 115 33573.56 -31.54 49996.10 36.60 2015-04-25 11:52:25.000 115 33573.51 -31.53 49996.10 36.60 2015-04-25 11:52:26.000 115 33573.50 -31.56 49996.10 36.60 2015-04-25 11:52:27.000 115 33573.50 -31.58 49996.10 36.60 2015-04-25 11:52:28.000 115 33573.43 -31.60 49996.10 36.60 2015-04-25 11:52:29.000 115 33573.44 -31.61 49996.10 36.60 2015-04-25 11:52:30.000 115 33573.47 -31.63 49996.10 36.60 2015-04-25 11:52:31.000 115 33573.56 -31.68 49996.10 36.60 2015-04-25 11:52:32.000 115 33573.48 -31.70 49996.10 36.60 2015-04-25 11:52:33.000 115 33573.49 -31.72 49996.10 36.60 2015-04-25 11:52:34.000 115 33573.52 -31.79 49996.10 36.60 2015-04-25 11:52:35.000 115 33573.32 -31.75 49996.10 36.60 2015-04-25 11:52:36.000 115 33573.50 -31.77 49996.10 36.60 2015-04-25 11:52:37.000 115 33573.69 -31.81 49996.10 36.60 2015-04-25 11:52:38.000 115 33573.54 -31.79 49996.10 36.60 2015-04-25 11:52:39.000 115 33573.51 -31.77 49996.10 36.60 2015-04-25 11:52:40.000 115 33573.53 -31.73 49996.10 36.60 2015-04-25 11:52:41.000 115 33573.47 -31.64 49996.10 36.60 2015-04-25 11:52:42.000 115 33573.45 -31.68 49996.10 36.60 2015-04-25 11:52:43.000 115 33573.59 -31.59 49996.10 36.60 2015-04-25 11:52:44.000 115 33573.50 -31.57 49996.10 36.60 2015-04-25 11:52:45.000 115 33573.54 -31.61 49996.10 36.60 2015-04-25 11:52:46.000 115 33573.54 -31.59 49996.10 36.60 2015-04-25 11:52:47.000 115 33573.50 -31.59 49996.10 36.60 2015-04-25 11:52:48.000 115 33573.56 -31.58 49996.10 36.60 2015-04-25 11:52:49.000 115 33573.44 -31.63 49996.10 36.60 2015-04-25 11:52:50.000 115 33573.48 -31.61 49996.10 36.60 2015-04-25 11:52:51.000 115 33573.52 -31.64 49996.10 36.60 2015-04-25 11:52:52.000 115 33573.56 -31.60 49996.10 36.60 2015-04-25 11:52:53.000 115 33573.50 -31.59 49996.10 36.60 2015-04-25 11:52:54.000 115 33573.53 -31.60 49996.10 36.60 2015-04-25 11:52:55.000 115 33573.54 -31.61 49996.10 36.60 2015-04-25 11:52:56.000 115 33573.60 -31.60 49996.10 36.60 2015-04-25 11:52:57.000 115 33573.51 -31.59 49996.10 36.60 2015-04-25 11:52:58.000 115 33573.48 -31.61 49996.10 36.60 2015-04-25 11:52:59.000 115 33573.50 -31.53 49996.10 36.60 2015-04-25 11:53:00.000 115 33573.46 -31.52 49996.10 36.60 2015-04-25 11:53:00.000 115 33573.55 -31.55 49996.10 36.60 2015-04-25 11:53:02.000 115 33573.53 -31.47 49996.10 36.60 2015-04-25 11:53:03.000 115 33573.48 -31.42 49996.10 36.60 2015-04-25 11:53:04.000 115 33573.53 -31.41 49996.10 36.60 2015-04-25 11:53:05.000 115 33573.53 -31.35 49996.10 36.60 2015-04-25 11:53:06.000 115 33573.46 -31.29 49996.10 36.60 2015-04-25 11:53:07.000 115 33573.54 -31.23 49996.10 36.60 2015-04-25 11:53:08.000 115 33573.52 -31.18 49996.10 36.60 2015-04-25 11:53:09.000 115 33573.51 -31.17 49996.10 36.60 2015-04-25 11:53:10.000 115 33573.62 -31.07 49996.10 36.60 2015-04-25 11:53:11.000 115 33573.59 -31.07 49996.10 36.60 2015-04-25 11:53:12.000 115 33573.56 -30.97 49996.10 36.60 2015-04-25 11:53:13.000 115 33573.51 -30.94 49996.10 36.60 2015-04-25 11:53:13.000 115 33573.62 -30.89 49996.10 36.60 2015-04-25 11:53:15.000 115 33573.50 -30.86 49996.10 36.60 2015-04-25 11:53:16.000 115 33573.55 -30.76 49996.10 36.60 2015-04-25 11:53:17.000 115 33573.54 -30.72 49996.10 36.60 2015-04-25 11:53:18.000 115 33573.56 -30.69 49996.10 36.60 2015-04-25 11:53:19.000 115 33573.62 -30.65 49996.10 36.60 2015-04-25 11:53:20.000 115 33573.64 -30.58 49996.10 36.60 2015-04-25 11:53:21.000 115 33573.54 -30.58 49996.10 36.60 2015-04-25 11:53:22.000 115 33573.64 -30.54 49996.10 36.60 2015-04-25 11:53:23.000 115 33573.62 -30.46 49996.10 36.60 2015-04-25 11:53:24.000 115 33573.62 -30.40 49996.10 36.60 2015-04-25 11:53:25.000 115 33573.62 -30.33 49996.10 36.60 2015-04-25 11:53:26.000 115 33573.55 -30.22 49996.10 36.60 2015-04-25 11:53:27.000 115 33573.62 -30.25 49996.10 36.60 2015-04-25 11:53:28.000 115 33573.57 -30.23 49996.10 36.60 2015-04-25 11:53:29.000 115 33573.53 -30.21 49996.10 36.60 2015-04-25 11:53:30.000 115 33573.63 -30.13 49996.10 36.60 2015-04-25 11:53:31.000 115 33573.63 -30.10 49996.10 36.60 2015-04-25 11:53:32.000 115 33573.62 -30.02 49996.10 36.60 2015-04-25 11:53:33.000 115 33573.60 -29.98 49996.10 36.60 2015-04-25 11:53:34.000 115 33573.69 -30.02 49996.10 36.60 2015-04-25 11:53:35.000 115 33573.63 -30.00 49996.10 36.60 2015-04-25 11:53:36.000 115 33573.65 -30.01 49996.10 36.60 2015-04-25 11:53:37.000 115 33573.63 -29.96 49996.10 36.60 2015-04-25 11:53:38.000 115 33573.67 -29.99 49996.10 36.60 2015-04-25 11:53:39.000 115 33573.69 -30.02 49996.10 36.60 2015-04-25 11:53:40.000 115 33573.73 -30.00 49996.10 36.60 2015-04-25 11:53:41.000 115 33573.71 -30.01 49996.10 36.60 2015-04-25 11:53:42.000 115 33573.69 -30.00 49996.10 36.60 2015-04-25 11:53:43.000 115 33573.68 -30.07 49996.10 36.60 2015-04-25 11:53:44.000 115 33573.69 -30.04 49996.10 36.60 2015-04-25 11:53:45.000 115 33573.67 -30.07 49996.10 36.60 2015-04-25 11:53:46.000 115 33573.72 -30.11 49996.10 36.60 2015-04-25 11:53:47.000 115 33573.75 -30.07 49996.10 36.60 2015-04-25 11:53:48.000 115 33573.68 -30.06 49996.10 36.60 2015-04-25 11:53:49.000 115 33573.66 -30.09 49996.10 36.60 2015-04-25 11:53:50.000 115 33573.63 -30.08 49996.10 36.60 2015-04-25 11:53:51.000 115 33573.66 -30.10 49996.10 36.60 2015-04-25 11:53:52.000 115 33573.72 -30.17 49996.10 36.60 2015-04-25 11:53:53.000 115 33573.60 -30.12 49996.10 36.60 2015-04-25 11:53:54.000 115 33573.69 -30.18 49996.10 36.60 2015-04-25 11:53:54.000 115 33573.72 -30.24 49996.10 36.60 2015-04-25 11:53:56.000 115 33573.63 -30.27 49996.10 36.60 2015-04-25 11:53:57.000 115 33573.66 -30.27 49996.10 36.60 2015-04-25 11:53:58.000 115 33573.68 -30.26 49996.10 36.60 2015-04-25 11:53:59.000 115 33573.77 -30.27 49996.10 36.60 2015-04-25 11:54:00.000 115 33573.70 -30.23 49996.10 36.60 2015-04-25 11:54:01.000 115 33573.64 -30.22 49996.10 36.60 2015-04-25 11:54:02.000 115 33573.73 -30.18 49996.10 36.60 2015-04-25 11:54:03.000 115 33573.63 -30.21 49996.10 36.60 2015-04-25 11:54:04.000 115 33573.67 -30.18 49996.10 36.60 2015-04-25 11:54:05.000 115 33573.75 -30.15 49996.10 36.60 2015-04-25 11:54:06.000 115 33573.64 -30.16 49996.10 36.60 2015-04-25 11:54:07.000 115 33573.66 -30.09 49996.10 36.60 2015-04-25 11:54:07.000 115 33573.74 -30.07 49996.10 36.60 2015-04-25 11:54:09.000 115 33573.75 -30.07 49996.10 36.60 2015-04-25 11:54:10.000 115 33573.69 -29.98 49996.10 36.60 2015-04-25 11:54:11.000 115 33573.75 -30.04 49996.10 36.60 2015-04-25 11:54:12.000 115 33573.83 -30.07 49996.10 36.60 2015-04-25 11:54:13.000 115 33573.68 -30.01 49996.10 36.60 2015-04-25 11:54:14.000 115 33573.74 -30.03 49996.10 36.60 2015-04-25 11:54:15.000 115 33573.75 -30.03 49996.10 36.60 2015-04-25 11:54:16.000 115 33573.70 -30.00 49996.10 36.60 2015-04-25 11:54:17.000 115 33573.76 -29.96 49996.10 36.60 2015-04-25 11:54:18.000 115 33573.77 -29.95 49996.10 36.60 2015-04-25 11:54:19.000 115 33573.85 -29.93 49996.10 36.60 2015-04-25 11:54:20.000 115 33573.68 -29.86 49996.10 36.60 2015-04-25 11:54:21.000 115 33573.78 -29.89 49996.10 36.60 2015-04-25 11:54:22.000 115 33573.79 -29.85 49996.10 36.60 2015-04-25 11:54:23.000 115 33573.71 -29.84 49996.10 36.60 2015-04-25 11:54:24.000 115 33573.74 -29.84 49996.10 36.60 2015-04-25 11:54:25.000 115 33573.82 -29.82 49996.10 36.60 2015-04-25 11:54:26.000 115 33573.80 -29.79 49996.10 36.60 2015-04-25 11:54:27.000 115 33573.90 -29.75 49996.10 36.60 2015-04-25 11:54:28.000 115 33573.83 -29.69 49996.10 36.60 2015-04-25 11:54:29.000 115 33573.85 -29.70 49996.10 36.60 2015-04-25 11:54:30.000 115 33573.84 -29.69 49996.10 36.60 2015-04-25 11:54:31.000 115 33573.78 -29.66 49996.10 36.60 2015-04-25 11:54:32.000 115 33573.88 -29.68 49996.10 36.60 2015-04-25 11:54:33.000 115 33573.84 -29.68 49996.10 36.60 2015-04-25 11:54:34.000 115 33573.79 -29.70 49996.10 36.60 2015-04-25 11:54:35.000 115 33573.89 -29.64 49996.10 36.60 2015-04-25 11:54:36.000 115 33573.83 -29.64 49996.10 36.60 2015-04-25 11:54:37.000 115 33573.89 -29.70 49996.10 36.60 2015-04-25 11:54:38.000 115 33573.79 -29.76 49996.10 36.60 2015-04-25 11:54:39.000 115 33573.84 -29.79 49996.10 36.60 2015-04-25 11:54:40.000 115 33573.82 -29.81 49996.10 36.60 2015-04-25 11:54:41.000 115 33573.85 -29.87 49996.10 36.60 2015-04-25 11:54:42.000 115 33573.82 -29.89 49996.10 36.60 2015-04-25 11:54:43.000 115 33573.85 -29.94 49996.10 36.60 2015-04-25 11:54:44.000 115 33573.91 -29.93 49996.10 36.60 2015-04-25 11:54:45.000 115 33573.84 -29.93 49996.10 36.60 2015-04-25 11:54:46.000 115 33573.85 -30.02 49996.10 36.60 2015-04-25 11:54:47.000 115 33573.87 -30.02 49996.10 36.60 2015-04-25 11:54:48.000 115 33573.90 -29.96 49996.10 36.60 2015-04-25 11:54:48.000 115 33573.87 -30.02 49996.10 36.60 2015-04-25 11:54:50.000 115 33573.80 -30.03 49996.10 36.60 2015-04-25 11:54:51.000 115 33573.79 -30.05 49996.10 36.60 2015-04-25 11:54:52.000 115 33573.84 -30.06 49996.10 36.60 2015-04-25 11:54:53.000 115 33573.92 -30.08 49996.10 36.60 2015-04-25 11:54:54.000 115 33573.89 -30.08 49996.10 36.60 2015-04-25 11:54:55.000 115 33573.82 -30.12 49996.10 36.60 2015-04-25 11:54:56.000 115 33574.00 -30.13 49996.10 36.60 2015-04-25 11:54:57.000 115 33573.90 -30.16 49996.10 36.60 2015-04-25 11:54:58.000 115 33573.89 -30.20 49996.10 36.60 2015-04-25 11:54:59.000 115 33573.95 -30.18 49996.10 36.60 2015-04-25 11:55:00.000 115 33574.02 -30.22 49996.10 36.60 2015-04-25 11:55:01.000 115 33573.82 -30.26 49996.10 36.60 2015-04-25 11:55:01.000 115 33574.03 -30.30 49996.10 36.60 2015-04-25 11:55:03.000 115 33574.00 -30.32 49996.10 36.60 2015-04-25 11:55:04.000 115 33573.94 -30.35 49996.10 36.60 2015-04-25 11:55:05.000 115 33573.98 -30.35 49996.10 36.60 2015-04-25 11:55:06.000 115 33574.01 -30.37 49996.10 36.60 2015-04-25 11:55:07.000 115 33573.94 -30.38 49996.10 36.60 2015-04-25 11:55:08.000 115 33573.95 -30.43 49996.10 36.60 2015-04-25 11:55:09.000 115 33573.99 -30.45 49996.10 36.60 2015-04-25 11:55:10.000 115 33574.04 -30.46 49996.10 36.60 2015-04-25 11:55:11.000 115 33574.09 -30.48 49996.10 36.60 2015-04-25 11:55:12.000 115 33573.99 -30.46 49996.10 36.60 2015-04-25 11:55:13.000 115 33574.11 -30.48 49996.10 36.60 2015-04-25 11:55:14.000 115 33574.17 -30.48 49996.10 36.60 2015-04-25 11:55:15.000 115 33574.13 -30.50 49996.10 36.60 2015-04-25 11:55:16.000 115 33574.09 -30.52 49996.10 36.60 2015-04-25 11:55:17.000 115 33574.13 -30.56 49996.10 36.60 2015-04-25 11:55:18.000 115 33574.14 -30.61 49996.10 36.60 2015-04-25 11:55:19.000 115 33574.02 -30.63 49996.10 36.60 2015-04-25 11:55:20.000 115 33574.21 -30.70 49996.10 36.60 2015-04-25 11:55:21.000 115 33574.01 -30.71 49996.10 36.60 2015-04-25 11:55:22.000 115 33574.15 -30.75 49996.10 36.60 2015-04-25 11:55:23.000 115 33574.17 -30.81 49996.10 36.60 2015-04-25 11:55:24.000 115 33574.12 -30.82 49996.10 36.60 2015-04-25 11:55:25.000 115 33574.16 -30.75 49996.10 36.60 2015-04-25 11:55:26.000 115 33574.05 -30.74 49996.10 36.60 2015-04-25 11:55:27.000 115 33574.18 -30.75 49996.10 36.60 2015-04-25 11:55:28.000 115 33574.08 -30.79 49996.10 36.60 2015-04-25 11:55:29.000 115 33574.09 -30.76 49996.10 36.60 2015-04-25 11:55:30.000 115 33574.01 -30.74 49996.10 36.60 2015-04-25 11:55:31.000 115 33574.06 -30.75 49996.10 36.60 2015-04-25 11:55:32.000 115 33574.03 -30.68 49996.10 36.60 2015-04-25 11:55:33.000 115 33574.17 -30.65 49996.10 36.60 2015-04-25 11:55:34.000 115 33574.07 -30.68 49996.10 36.60 2015-04-25 11:55:35.000 115 33574.05 -30.63 49996.10 36.60 2015-04-25 11:55:36.000 115 33574.01 -30.63 49996.10 36.60 2015-04-25 11:55:37.000 115 33574.18 -30.64 49996.10 36.60 2015-04-25 11:55:38.000 115 33574.11 -30.62 49996.10 36.60 2015-04-25 11:55:39.000 115 33574.01 -30.63 49996.10 36.60 2015-04-25 11:55:40.000 115 33574.12 -30.63 49996.10 36.60 2015-04-25 11:55:41.000 115 33574.03 -30.67 49996.10 36.60 2015-04-25 11:55:42.000 115 33574.12 -30.66 49996.10 36.60 2015-04-25 11:55:42.000 115 33574.06 -30.64 49996.10 36.60 2015-04-25 11:55:44.000 115 33574.12 -30.71 49996.10 36.60 2015-04-25 11:55:45.000 115 33574.07 -30.71 49996.10 36.60 2015-04-25 11:55:46.000 115 33574.18 -30.72 49996.10 36.60 2015-04-25 11:55:47.000 115 33574.13 -30.77 49996.10 36.60 2015-04-25 11:55:48.000 115 33574.08 -30.78 49996.10 36.60 2015-04-25 11:55:49.000 115 33574.13 -30.80 49996.10 36.60 2015-04-25 11:55:50.000 115 33574.11 -30.86 49996.10 36.60 2015-04-25 11:55:51.000 115 33574.08 -30.86 49996.10 36.60 2015-04-25 11:55:52.000 115 33574.14 -30.93 49996.10 36.60 2015-04-25 11:55:53.000 115 33574.03 -30.88 49996.10 36.60 2015-04-25 11:55:54.000 115 33574.19 -30.91 49996.10 36.60 2015-04-25 11:55:55.000 115 33574.18 -30.91 49996.10 36.60 2015-04-25 11:55:55.000 115 33574.06 -30.96 49996.10 36.60 2015-04-25 11:55:57.000 115 33574.10 -31.03 49996.10 36.60 2015-04-25 11:55:58.000 115 33574.18 -31.02 49996.10 36.60 2015-04-25 11:55:59.000 115 33574.12 -31.05 49996.10 36.60 2015-04-25 11:56:00.000 115 33574.05 -31.05 49996.10 36.60 2015-04-25 11:56:01.000 115 33574.12 -31.10 49996.10 36.60 2015-04-25 11:56:02.000 115 33574.15 -31.09 49996.10 36.60 2015-04-25 11:56:03.000 115 33574.04 -31.07 49996.10 36.60 2015-04-25 11:56:04.000 115 33574.10 -31.04 49996.10 36.60 2015-04-25 11:56:05.000 115 33574.04 -30.99 49996.10 36.60 2015-04-25 11:56:06.000 115 33574.04 -30.98 49996.10 36.60 2015-04-25 11:56:07.000 115 33574.06 -31.00 49996.10 36.60 2015-04-25 11:56:08.000 115 33574.15 -31.00 49996.10 36.60 2015-04-25 11:56:09.000 115 33574.04 -30.96 49996.10 36.60 2015-04-25 11:56:10.000 115 33574.15 -31.02 49996.10 36.60 2015-04-25 11:56:11.000 115 33574.05 -31.01 49996.10 36.60 2015-04-25 11:56:12.000 115 33574.07 -31.00 49996.10 36.60 2015-04-25 11:56:13.000 115 33573.96 -31.05 49996.10 36.60 2015-04-25 11:56:14.000 115 33574.13 -31.02 49996.10 36.60 2015-04-25 11:56:15.000 115 33574.06 -31.06 49996.10 36.60 2015-04-25 11:56:16.000 115 33574.12 -31.08 49996.10 36.60 2015-04-25 11:56:17.000 115 33574.04 -31.07 49996.10 36.60 2015-04-25 11:56:18.000 115 33574.14 -31.08 49996.10 36.60 2015-04-25 11:56:19.000 115 33574.03 -31.14 49996.10 36.60 2015-04-25 11:56:20.000 115 33574.17 -31.19 49996.10 36.60 2015-04-25 11:56:21.000 115 33574.07 -31.21 49996.10 36.60 2015-04-25 11:56:22.000 115 33574.05 -31.20 49996.10 36.60 2015-04-25 11:56:23.000 115 33574.07 -31.19 49996.10 36.60 2015-04-25 11:56:24.000 115 33574.04 -31.22 49996.10 36.60 2015-04-25 11:56:25.000 115 33574.07 -31.21 49996.10 36.60 2015-04-25 11:56:26.000 115 33574.07 -31.19 49996.10 36.60 2015-04-25 11:56:27.000 115 33574.06 -31.20 49996.10 36.60 2015-04-25 11:56:28.000 115 33574.04 -31.19 49996.10 36.60 2015-04-25 11:56:29.000 115 33574.14 -31.20 49996.10 36.60 2015-04-25 11:56:30.000 115 33574.12 -31.18 49996.10 36.60 2015-04-25 11:56:31.000 115 33574.07 -31.14 49996.10 36.60 2015-04-25 11:56:32.000 115 33574.19 -31.13 49996.10 36.60 2015-04-25 11:56:33.000 115 33574.16 -31.15 49996.10 36.60 2015-04-25 11:56:34.000 115 33574.22 -31.16 49996.10 36.60 2015-04-25 11:56:35.000 115 33574.04 -31.13 49996.10 36.60 2015-04-25 11:56:36.000 115 33574.13 -31.17 49996.10 36.60 2015-04-25 11:56:36.000 115 33574.01 -31.10 49996.10 36.60 2015-04-25 11:56:38.000 115 33574.26 -31.16 49996.10 36.60 2015-04-25 11:56:39.000 115 33574.09 -31.15 49996.10 36.60 2015-04-25 11:56:40.000 115 33574.12 -31.10 49996.10 36.60 2015-04-25 11:56:41.000 115 33574.13 -31.10 49996.10 36.60 2015-04-25 11:56:42.000 115 33574.19 -31.05 49996.10 36.60 2015-04-25 11:56:43.000 115 33574.10 -31.05 49996.10 36.60 2015-04-25 11:56:44.000 115 33574.21 -31.00 49996.10 36.60 2015-04-25 11:56:45.000 115 33574.10 -31.04 49996.10 36.60 2015-04-25 11:56:46.000 115 33574.10 -31.02 49996.10 36.60 2015-04-25 11:56:47.000 115 33574.12 -30.96 49996.10 36.60 2015-04-25 11:56:48.000 115 33574.13 -30.93 49996.10 36.60 2015-04-25 11:56:49.000 115 33574.07 -30.89 49996.10 36.60 2015-04-25 11:56:49.000 115 33574.18 -30.87 49996.10 36.60 2015-04-25 11:56:51.000 115 33574.06 -30.88 49996.10 36.60 2015-04-25 11:56:52.000 115 33574.12 -30.85 49996.10 36.60 2015-04-25 11:56:53.000 115 33574.00 -30.90 49996.10 36.60 2015-04-25 11:56:54.000 115 33574.01 -30.89 49996.10 36.60 2015-04-25 11:56:55.000 115 33574.12 -30.86 49996.10 36.60 2015-04-25 11:56:56.000 115 33573.98 -30.85 49996.10 36.60 2015-04-25 11:56:57.000 115 33574.03 -30.88 49996.10 36.60 2015-04-25 11:56:58.000 115 33574.04 -30.76 49996.10 36.60 2015-04-25 11:56:59.000 115 33574.10 -30.76 49996.10 36.60 2015-04-25 11:57:00.000 115 33574.10 -30.71 49996.10 36.60 2015-04-25 11:57:01.000 115 33574.02 -30.64 49996.10 36.60 2015-04-25 11:57:02.000 115 33574.01 -30.67 49996.10 36.60 2015-04-25 11:57:03.000 115 33574.01 -30.66 49996.10 36.60 2015-04-25 11:57:04.000 115 33573.93 -30.62 49996.10 36.60 2015-04-25 11:57:05.000 115 33574.01 -30.57 49996.10 36.60 2015-04-25 11:57:06.000 115 33574.23 -30.57 49996.10 36.60 2015-04-25 11:57:07.000 115 33574.04 -30.53 49996.10 36.60 2015-04-25 11:57:08.000 115 33573.94 -30.52 49996.10 36.60 2015-04-25 11:57:09.000 115 33574.01 -30.51 49996.10 36.60 2015-04-25 11:57:10.000 115 33574.09 -30.48 49996.10 36.60 2015-04-25 11:57:11.000 115 33574.11 -30.45 49996.10 36.60 2015-04-25 11:57:12.000 115 33574.13 -30.42 49996.10 36.60 2015-04-25 11:57:13.000 115 33574.06 -30.43 49996.10 36.60 2015-04-25 11:57:14.000 115 33574.13 -30.33 49996.10 36.60 2015-04-25 11:57:15.000 115 33574.11 -30.32 49996.10 36.60 2015-04-25 11:57:16.000 115 33574.04 -30.32 49996.10 36.60 2015-04-25 11:57:17.000 115 33574.09 -30.27 49996.10 36.60 2015-04-25 11:57:18.000 115 33574.09 -30.33 49996.10 36.60 2015-04-25 11:57:19.000 115 33574.10 -30.32 49996.10 36.60 2015-04-25 11:57:20.000 115 33574.16 -30.32 49996.10 36.60 2015-04-25 11:57:21.000 115 33574.05 -30.30 49996.10 36.60 2015-04-25 11:57:22.000 115 33574.19 -30.31 49996.10 36.60 2015-04-25 11:57:23.000 115 33574.00 -30.30 49996.10 36.60 2015-04-25 11:57:24.000 115 33574.08 -30.34 49996.10 36.60 2015-04-25 11:57:25.000 115 33574.01 -30.38 49996.10 36.60 2015-04-25 11:57:26.000 115 33574.11 -30.40 49996.10 36.60 2015-04-25 11:57:27.000 115 33574.07 -30.44 49996.10 36.60 2015-04-25 11:57:28.000 115 33574.17 -30.48 49996.10 36.60 2015-04-25 11:57:29.000 115 33574.13 -30.45 49996.10 36.60 2015-04-25 11:57:30.000 115 33574.11 -30.45 49996.10 36.60 2015-04-25 11:57:30.000 115 33574.07 -30.51 49996.10 36.60 2015-04-25 11:57:32.000 115 33574.14 -30.55 49996.10 36.60 2015-04-25 11:57:33.000 115 33574.09 -30.57 49996.10 36.60 2015-04-25 11:57:34.000 115 33574.11 -30.66 49996.10 36.60 2015-04-25 11:57:35.000 115 33574.05 -30.70 49996.10 36.60 2015-04-25 11:57:36.000 115 33574.06 -30.67 49996.10 36.60 2015-04-25 11:57:37.000 115 33574.07 -30.73 49996.10 36.60 2015-04-25 11:57:38.000 115 33574.25 -30.77 49996.10 36.60 2015-04-25 11:57:39.000 115 33574.09 -30.81 49996.10 36.60 2015-04-25 11:57:40.000 115 33574.11 -30.82 49996.10 36.60 2015-04-25 11:57:41.000 115 33574.13 -30.85 49996.10 36.60 2015-04-25 11:57:42.000 115 33574.09 -30.79 49996.10 36.60 2015-04-25 11:57:43.000 115 33574.22 -30.80 49996.10 36.60 2015-04-25 11:57:43.000 115 33574.14 -30.84 49996.10 36.60 2015-04-25 11:57:45.000 115 33574.06 -30.85 49996.10 36.60 2015-04-25 11:57:46.000 115 33574.10 -30.85 49996.10 36.60 2015-04-25 11:57:47.000 115 33574.07 -30.81 49996.10 36.60 2015-04-25 11:57:48.000 115 33574.09 -30.79 49996.10 36.60 2015-04-25 11:57:49.000 115 33574.24 -30.80 49996.10 36.60 2015-04-25 11:57:50.000 115 33574.09 -30.82 49996.10 36.60 2015-04-25 11:57:51.000 115 33574.04 -30.85 49996.10 36.60 2015-04-25 11:57:52.000 115 33574.16 -30.79 49996.10 36.60 2015-04-25 11:57:53.000 115 33574.09 -30.77 49996.10 36.60 2015-04-25 11:57:54.000 115 33574.13 -30.83 49996.10 36.60 2015-04-25 11:57:55.000 115 33574.21 -30.86 49996.10 36.60 2015-04-25 11:57:56.000 115 33574.02 -30.89 49996.10 36.60 2015-04-25 11:57:57.000 115 33574.12 -30.90 49996.10 36.60 2015-04-25 11:57:58.000 115 33574.13 -30.93 49996.10 36.60 2015-04-25 11:57:59.000 115 33574.18 -30.92 49996.10 36.60 2015-04-25 11:58:00.000 115 33574.13 -30.96 49996.10 36.60 2015-04-25 11:58:01.000 115 33574.06 -30.99 49996.10 36.60 2015-04-25 11:58:02.000 115 33574.09 -31.08 49996.10 36.60 2015-04-25 11:58:03.000 115 33574.13 -31.08 49996.10 36.60 2015-04-25 11:58:04.000 115 33574.15 -31.11 49996.10 36.60 2015-04-25 11:58:05.000 115 33574.12 -31.10 49996.10 36.60 2015-04-25 11:58:06.000 115 33574.07 -31.14 49996.10 36.60 2015-04-25 11:58:07.000 115 33574.03 -31.12 49996.10 36.60 2015-04-25 11:58:08.000 115 33574.02 -31.15 49996.10 36.60 2015-04-25 11:58:09.000 115 33574.06 -31.15 49996.10 36.60 2015-04-25 11:58:10.000 115 33574.09 -31.16 49996.10 36.60 2015-04-25 11:58:11.000 115 33574.06 -31.14 49996.10 36.60 2015-04-25 11:58:12.000 115 33574.04 -31.10 49996.10 36.60 2015-04-25 11:58:13.000 115 33574.00 -31.02 49996.10 36.60 2015-04-25 11:58:14.000 115 33573.96 -30.99 49996.10 36.60 2015-04-25 11:58:15.000 115 33573.94 -30.93 49996.10 36.60 2015-04-25 11:58:16.000 115 33574.01 -30.91 49996.10 36.60 2015-04-25 11:58:17.000 115 33574.00 -30.84 49996.10 36.60 2015-04-25 11:58:18.000 115 33574.03 -30.80 49996.10 36.60 2015-04-25 11:58:19.000 115 33574.01 -30.77 49996.10 36.60 2015-04-25 11:58:20.000 115 33574.09 -30.72 49996.10 36.60 2015-04-25 11:58:21.000 115 33573.99 -30.69 49996.10 36.60 2015-04-25 11:58:22.000 115 33574.03 -30.72 49996.10 36.60 2015-04-25 11:58:23.000 115 33574.12 -30.68 49996.10 36.60 2015-04-25 11:58:24.000 115 33573.99 -30.65 49996.10 36.60 2015-04-25 11:58:24.000 115 33574.01 -30.61 49996.10 36.60 2015-04-25 11:58:26.000 115 33574.14 -30.58 49996.10 36.60 2015-04-25 11:58:27.000 115 33574.09 -30.57 49996.10 36.60 2015-04-25 11:58:28.000 115 33574.07 -30.51 49996.10 36.60 2015-04-25 11:58:29.000 115 33574.15 -30.43 49996.10 36.60 2015-04-25 11:58:30.000 115 33574.10 -30.38 49996.10 36.60 2015-04-25 11:58:31.000 115 33574.04 -30.30 49996.10 36.60 2015-04-25 11:58:32.000 115 33574.06 -30.25 49996.10 36.60 2015-04-25 11:58:33.000 115 33574.02 -30.22 49996.10 36.60 2015-04-25 11:58:34.000 115 33574.04 -30.19 49996.10 36.60 2015-04-25 11:58:35.000 115 33574.03 -30.06 49996.10 36.60 2015-04-25 11:58:36.000 115 33574.03 -30.02 49996.10 36.60 2015-04-25 11:58:37.000 115 33574.05 -29.97 49996.10 36.60 2015-04-25 11:58:37.000 115 33574.19 -29.94 49996.10 36.60 2015-04-25 11:58:39.000 115 33574.17 -29.95 49996.10 36.60 2015-04-25 11:58:40.000 115 33574.10 -29.95 49996.10 36.60 2015-04-25 11:58:41.000 115 33574.13 -29.95 49996.10 36.60 2015-04-25 11:58:42.000 115 33574.10 -29.91 49996.10 36.60 2015-04-25 11:58:43.000 115 33574.22 -29.91 49996.10 36.60 2015-04-25 11:58:44.000 115 33574.23 -29.95 49996.10 36.60 2015-04-25 11:58:45.000 115 33574.12 -29.93 49996.10 36.60 2015-04-25 11:58:46.000 115 33574.19 -29.92 49996.10 36.60 2015-04-25 11:58:47.000 115 33574.15 -29.92 49996.10 36.60 2015-04-25 11:58:48.000 115 33574.15 -29.95 49996.10 36.60 2015-04-25 11:58:49.000 115 33574.10 -29.93 49996.10 36.60 2015-04-25 11:58:50.000 115 33574.18 -29.94 49996.10 36.60 2015-04-25 11:58:51.000 115 33574.10 -29.95 49996.10 36.60 2015-04-25 11:58:52.000 115 33574.13 -29.95 49996.10 36.60 2015-04-25 11:58:53.000 115 33574.09 -29.93 49996.10 36.60 2015-04-25 11:58:54.000 115 33574.11 -29.88 49996.10 36.60 2015-04-25 11:58:55.000 115 33574.05 -29.91 49996.10 36.60 2015-04-25 11:58:56.000 115 33574.16 -29.90 49996.10 36.60 2015-04-25 11:58:57.000 115 33574.09 -29.89 49996.10 36.60 2015-04-25 11:58:58.000 115 33574.11 -29.92 49996.10 36.60 2015-04-25 11:58:59.000 115 33574.21 -30.00 49996.10 36.60 2015-04-25 11:59:00.000 115 33574.12 -30.02 49996.10 36.60 2015-04-25 11:59:01.000 115 33574.10 -30.07 49996.10 36.60 2015-04-25 11:59:02.000 115 33574.07 -30.05 49996.10 36.60 2015-04-25 11:59:03.000 115 33574.16 -30.10 49996.10 36.60 2015-04-25 11:59:04.000 115 33574.12 -30.04 49996.10 36.60 2015-04-25 11:59:05.000 115 33574.06 -30.06 49996.10 36.60 2015-04-25 11:59:06.000 115 33573.88 -30.02 49996.10 36.60 2015-04-25 11:59:07.000 115 33574.01 -30.02 49996.10 36.60 2015-04-25 11:59:08.000 115 33574.04 -30.05 49996.10 36.60 2015-04-25 11:59:09.000 115 33574.00 -30.05 49996.10 36.60 2015-04-25 11:59:10.000 115 33574.03 -29.97 49996.10 36.60 2015-04-25 11:59:11.000 115 33574.12 -29.99 49996.10 36.60 2015-04-25 11:59:12.000 115 33574.06 -29.95 49996.10 36.60 2015-04-25 11:59:13.000 115 33574.05 -29.88 49996.10 36.60 2015-04-25 11:59:14.000 115 33574.04 -29.86 49996.10 36.60 2015-04-25 11:59:15.000 115 33574.03 -29.81 49996.10 36.60 2015-04-25 11:59:16.000 115 33574.04 -29.75 49996.10 36.60 2015-04-25 11:59:17.000 115 33574.01 -29.71 49996.10 36.60 2015-04-25 11:59:18.000 115 33574.00 -29.67 49996.10 36.60 2015-04-25 11:59:18.000 115 33573.98 -29.59 49996.10 36.60 2015-04-25 11:59:20.000 115 33573.99 -29.55 49996.10 36.60 2015-04-25 11:59:21.000 115 33573.89 -29.51 49996.10 36.60 2015-04-25 11:59:22.000 115 33574.00 -29.48 49996.10 36.60 2015-04-25 11:59:23.000 115 33574.00 -29.50 49996.10 36.60 2015-04-25 11:59:24.000 115 33574.01 -29.44 49996.10 36.60 2015-04-25 11:59:25.000 115 33574.04 -29.41 49996.10 36.60 2015-04-25 11:59:26.000 115 33574.01 -29.44 49996.10 36.60 2015-04-25 11:59:27.000 115 33573.90 -29.44 49996.10 36.60 2015-04-25 11:59:28.000 115 33573.93 -29.43 49996.10 36.60 2015-04-25 11:59:29.000 115 33573.98 -29.43 49996.10 36.60 2015-04-25 11:59:30.000 115 33573.98 -29.47 49996.10 36.60 2015-04-25 11:59:31.000 115 33573.97 -29.45 49996.10 36.60 2015-04-25 11:59:31.000 115 33573.96 -29.51 49996.10 36.60 2015-04-25 11:59:33.000 115 33574.00 -29.49 49996.10 36.60 2015-04-25 11:59:34.000 115 33574.01 -29.46 49996.10 36.60 2015-04-25 11:59:35.000 115 33573.97 -29.46 49996.10 36.60 2015-04-25 11:59:36.000 115 33574.03 -29.43 49996.10 36.60 2015-04-25 11:59:37.000 115 33573.94 -29.30 49996.10 36.60 2015-04-25 11:59:38.000 115 33574.06 -29.21 49996.10 36.60 2015-04-25 11:59:39.000 115 33574.03 -29.22 49996.10 36.60 2015-04-25 11:59:40.000 115 33574.04 -29.17 49996.10 36.60 2015-04-25 11:59:41.000 115 33574.04 -29.06 49996.10 36.60 2015-04-25 11:59:42.000 115 33573.99 -29.11 49996.10 36.60 2015-04-25 11:59:43.000 115 33574.04 -29.06 49996.10 36.60 2015-04-25 11:59:44.000 115 33574.09 -29.00 49996.10 36.60 2015-04-25 11:59:45.000 115 33574.02 -28.96 49996.10 36.60 2015-04-25 11:59:46.000 115 33574.04 -29.02 49996.10 36.60 2015-04-25 11:59:47.000 115 33574.09 -29.00 49996.10 36.60 2015-04-25 11:59:48.000 115 33574.09 -29.03 49996.10 36.60 2015-04-25 11:59:49.000 115 33574.09 -29.04 49996.10 36.60 2015-04-25 11:59:50.000 115 33574.12 -29.00 49996.10 36.60 2015-04-25 11:59:51.000 115 33574.04 -29.02 49996.10 36.60 2015-04-25 11:59:52.000 115 33574.16 -29.00 49996.10 36.60 2015-04-25 11:59:53.000 115 33574.14 -29.04 49996.10 36.60 2015-04-25 11:59:54.000 115 33574.20 -29.05 49996.10 36.60 2015-04-25 11:59:55.000 115 33574.20 -29.11 49996.10 36.60 2015-04-25 11:59:56.000 115 33574.16 -29.10 49996.10 36.60 2015-04-25 11:59:57.000 115 33574.21 -29.10 49996.10 36.60 2015-04-25 11:59:58.000 115 33574.12 -29.09 49996.10 36.60 2015-04-25 11:59:59.000 115 33574.21 -29.12 49996.10 36.60 2015-04-25 12:00:00.000 115 33574.16 -29.11 49996.10 36.60 2015-04-25 12:00:01.000 115 33574.18 -29.10 49996.10 36.60 2015-04-25 12:00:02.000 115 33574.01 -29.06 49996.10 36.60 2015-04-25 12:00:03.000 115 33574.13 -29.07 49996.10 36.60 2015-04-25 12:00:04.000 115 33574.08 -29.10 49996.10 36.60 2015-04-25 12:00:05.000 115 33574.09 -29.06 49996.10 36.60 2015-04-25 12:00:06.000 115 33574.13 -29.14 49996.10 36.60 2015-04-25 12:00:07.000 115 33574.03 -29.11 49996.10 36.60 2015-04-25 12:00:08.000 115 33574.05 -29.16 49996.10 36.60 2015-04-25 12:00:09.000 115 33574.07 -29.16 49996.10 36.60 2015-04-25 12:00:10.000 115 33574.11 -29.20 49996.10 36.60 2015-04-25 12:00:11.000 115 33574.08 -29.14 49996.10 36.60 2015-04-25 12:00:12.000 115 33574.04 -29.18 49996.10 36.60 2015-04-25 12:00:12.000 115 33574.03 -29.20 49996.10 36.60 2015-04-25 12:00:14.000 115 33574.07 -29.17 49996.10 36.60 2015-04-25 12:00:15.000 115 33573.98 -29.20 49996.10 36.60 2015-04-25 12:00:16.000 115 33574.01 -29.23 49996.10 36.60 2015-04-25 12:00:17.000 115 33574.03 -29.18 49996.10 36.60 2015-04-25 12:00:18.000 115 33574.12 -29.15 49996.10 36.60 2015-04-25 12:00:19.000 115 33573.99 -29.19 49996.10 36.60 2015-04-25 12:00:20.000 115 33574.01 -29.12 49996.10 36.60 2015-04-25 12:00:21.000 115 33573.90 -29.17 49996.10 36.60 2015-04-25 12:00:22.000 115 33574.00 -29.20 49996.10 36.60 2015-04-25 12:00:23.000 115 33574.03 -29.17 49996.10 36.60 2015-04-25 12:00:24.000 115 33574.01 -29.19 49996.10 36.60 2015-04-25 12:00:25.000 115 33574.04 -29.25 49996.10 36.60 2015-04-25 12:00:25.000 115 33574.03 -29.30 49996.10 36.60 2015-04-25 12:00:27.000 115 33573.99 -29.33 49996.10 36.60 2015-04-25 12:00:28.000 115 33573.97 -29.36 49996.10 36.60 2015-04-25 12:00:29.000 115 33574.01 -29.34 49996.10 36.60 2015-04-25 12:00:30.000 115 33574.09 -29.32 49996.10 36.60 2015-04-25 12:00:31.000 115 33573.96 -29.40 49996.10 36.60 2015-04-25 12:00:32.000 115 33574.03 -29.36 49996.10 36.60 2015-04-25 12:00:33.000 115 33573.97 -29.38 49996.10 36.60 2015-04-25 12:00:34.000 115 33574.05 -29.40 49996.10 36.60 2015-04-25 12:00:35.000 115 33574.03 -29.36 49996.10 36.60 2015-04-25 12:00:36.000 115 33574.07 -29.40 49996.10 36.60 2015-04-25 12:00:37.000 115 33574.03 -29.37 49996.10 36.60 2015-04-25 12:00:38.000 115 33574.13 -29.41 49996.10 36.60 2015-04-25 12:00:39.000 115 33574.02 -29.41 49996.10 36.60 2015-04-25 12:00:40.000 115 33574.12 -29.38 49996.10 36.60 2015-04-25 12:00:41.000 115 33574.12 -29.38 49996.10 36.60 2015-04-25 12:00:42.000 115 33574.06 -29.36 49996.10 36.60 2015-04-25 12:00:43.000 115 33574.10 -29.39 49996.10 36.60 2015-04-25 12:00:44.000 115 33574.02 -29.47 49996.10 36.60 2015-04-25 12:00:45.000 115 33574.06 -29.45 49996.10 36.60 2015-04-25 12:00:46.000 115 33574.07 -29.42 49996.10 36.60 2015-04-25 12:00:47.000 115 33574.14 -29.42 49996.10 36.60 2015-04-25 12:00:48.000 115 33574.15 -29.45 49996.10 36.60 2015-04-25 12:00:49.000 115 33574.16 -29.43 49996.10 36.60 2015-04-25 12:00:50.000 115 33574.14 -29.41 49996.10 36.60 2015-04-25 12:00:51.000 115 33574.16 -29.44 49996.10 36.60 2015-04-25 12:00:52.000 115 33574.14 -29.46 49996.10 36.60 2015-04-25 12:00:53.000 115 33574.18 -29.55 49996.10 36.60 2015-04-25 12:00:54.000 115 33574.17 -29.58 49996.10 36.60 2015-04-25 12:00:55.000 115 33574.13 -29.61 49996.10 36.60 2015-04-25 12:00:56.000 115 33574.22 -29.67 49996.10 36.60 2015-04-25 12:00:57.000 115 33574.10 -29.68 49996.10 36.60 2015-04-25 12:00:58.000 115 33574.19 -29.61 49996.10 36.60 2015-04-25 12:00:59.000 115 33574.15 -29.68 49996.10 36.60 2015-04-25 12:01:00.000 115 33574.17 -29.67 49996.10 36.60 2015-04-25 12:01:01.000 115 33574.24 -29.70 49996.10 36.60 2015-04-25 12:01:02.000 115 33574.06 -29.75 49996.10 36.60 2015-04-25 12:01:03.000 115 33574.11 -29.75 49996.10 36.60 2015-04-25 12:01:04.000 115 33574.12 -29.77 49996.10 36.60 2015-04-25 12:01:05.000 115 33574.17 -29.75 49996.10 36.60 2015-04-25 12:01:06.000 115 33574.05 -29.73 49996.10 36.60 2015-04-25 12:01:06.000 115 33574.16 -29.74 49996.10 36.60 2015-04-25 12:01:08.000 115 33574.21 -29.75 49996.10 36.60 2015-04-25 12:01:09.000 115 33574.13 -29.77 49996.10 36.60 2015-04-25 12:01:10.000 115 33574.09 -29.72 49996.10 36.60 2015-04-25 12:01:11.000 115 33574.12 -29.71 49996.10 36.60 2015-04-25 12:01:12.000 115 33574.16 -29.72 49996.10 36.60 2015-04-25 12:01:13.000 115 33574.15 -29.73 49996.10 36.60 2015-04-25 12:01:14.000 115 33574.04 -29.68 49996.10 36.60 2015-04-25 12:01:15.000 115 33574.11 -29.66 49996.10 36.60 2015-04-25 12:01:16.000 115 33574.12 -29.64 49996.10 36.60 2015-04-25 12:01:17.000 115 33574.07 -29.58 49996.10 36.60 2015-04-25 12:01:18.000 115 33574.06 -29.51 49996.10 36.60 2015-04-25 12:01:19.000 115 33574.05 -29.50 49996.10 36.60 2015-04-25 12:01:19.000 115 33574.18 -29.45 49996.10 36.60 2015-04-25 12:01:21.000 115 33574.04 -29.47 49996.10 36.60 2015-04-25 12:01:22.000 115 33574.06 -29.45 49996.10 36.60 2015-04-25 12:01:23.000 115 33574.03 -29.42 49996.10 36.60 2015-04-25 12:01:24.000 115 33574.06 -29.36 49996.10 36.60 2015-04-25 12:01:25.000 115 33573.93 -29.33 49996.10 36.60 2015-04-25 12:01:26.000 115 33574.00 -29.27 49996.10 36.60 2015-04-25 12:01:27.000 115 33573.91 -29.31 49996.10 36.60 2015-04-25 12:01:28.000 115 33574.03 -29.25 49996.10 36.60 2015-04-25 12:01:29.000 115 33573.94 -29.26 49996.10 36.60 2015-04-25 12:01:30.000 115 33573.99 -29.25 49996.10 36.60 2015-04-25 12:01:31.000 115 33573.93 -29.25 49996.10 36.60 2015-04-25 12:01:32.000 115 33573.97 -29.16 49996.10 36.60 2015-04-25 12:01:33.000 115 33573.96 -29.15 49996.10 36.60 2015-04-25 12:01:34.000 115 33573.94 -29.08 49996.10 36.60 2015-04-25 12:01:35.000 115 33573.90 -29.00 49996.10 36.60 2015-04-25 12:01:36.000 115 33573.91 -29.01 49996.10 36.60 2015-04-25 12:01:37.000 115 33573.89 -28.98 49996.10 36.60 2015-04-25 12:01:38.000 115 33573.97 -28.97 49996.10 36.60 2015-04-25 12:01:39.000 115 33573.93 -28.98 49996.10 36.60 2015-04-25 12:01:40.000 115 33573.87 -28.98 49996.10 36.60 2015-04-25 12:01:41.000 115 33573.91 -28.96 49996.10 36.60 2015-04-25 12:01:42.000 115 33573.94 -29.02 49996.10 36.60 2015-04-25 12:01:43.000 115 33573.99 -28.96 49996.10 36.60 2015-04-25 12:01:44.000 115 33574.03 -28.92 49996.10 36.60 2015-04-25 12:01:45.000 115 33573.98 -28.94 49996.10 36.60 2015-04-25 12:01:46.000 115 33573.96 -28.91 49996.10 36.60 2015-04-25 12:01:47.000 115 33573.99 -28.90 49996.10 36.60 2015-04-25 12:01:48.000 115 33574.06 -28.92 49996.10 36.60 2015-04-25 12:01:49.000 115 33573.84 -28.89 49996.10 36.60 2015-04-25 12:01:50.000 115 33574.00 -28.88 49996.10 36.60 2015-04-25 12:01:51.000 115 33573.99 -28.91 49996.10 36.60 2015-04-25 12:01:52.000 115 33573.89 -28.91 49996.10 36.60 2015-04-25 12:01:53.000 115 33574.01 -28.93 49996.10 36.60 2015-04-25 12:01:54.000 115 33573.97 -28.92 49996.10 36.60 2015-04-25 12:01:55.000 115 33573.87 -28.88 49996.10 36.60 2015-04-25 12:01:56.000 115 33574.01 -28.91 49996.10 36.60 2015-04-25 12:01:57.000 115 33573.93 -28.88 49996.10 36.60 2015-04-25 12:01:58.000 115 33573.88 -28.89 49996.10 36.60 2015-04-25 12:01:59.000 115 33573.94 -28.90 49996.10 36.60 2015-04-25 12:02:00.000 115 33573.95 -28.88 49996.10 36.60 2015-04-25 12:02:00.000 115 33573.94 -28.87 49996.10 36.60 2015-04-25 12:02:02.000 115 33573.94 -28.78 49996.10 36.60 2015-04-25 12:02:03.000 115 33573.90 -28.77 49996.10 36.60 2015-04-25 12:02:04.000 115 33573.95 -28.68 49996.10 36.60 2015-04-25 12:02:05.000 115 33573.99 -28.70 49996.10 36.60 2015-04-25 12:02:06.000 115 33573.95 -28.66 49996.10 36.60 2015-04-25 12:02:07.000 115 33573.91 -28.55 49996.10 36.60 2015-04-25 12:02:08.000 115 33573.96 -28.47 49996.10 36.60 2015-04-25 12:02:09.000 115 33573.81 -28.45 49996.10 36.60 2015-04-25 12:02:10.000 115 33573.97 -28.49 49996.10 36.60 2015-04-25 12:02:11.000 115 33574.01 -28.42 49996.10 36.60 2015-04-25 12:02:12.000 115 33574.01 -28.35 49996.10 36.60 2015-04-25 12:02:13.000 115 33573.93 -28.36 49996.10 36.60 2015-04-25 12:02:13.000 115 33574.03 -28.32 49996.10 36.60 2015-04-25 12:02:15.000 115 33573.97 -28.30 49996.10 36.60 2015-04-25 12:02:16.000 115 33573.96 -28.31 49996.10 36.60 2015-04-25 12:02:17.000 115 33573.94 -28.23 49996.10 36.60 2015-04-25 12:02:18.000 115 33573.86 -28.23 49996.10 36.60 2015-04-25 12:02:19.000 115 33573.97 -28.17 49996.10 36.60 2015-04-25 12:02:20.000 115 33573.90 -28.10 49996.10 36.60 2015-04-25 12:02:21.000 115 33573.95 -28.07 49996.10 36.60 2015-04-25 12:02:22.000 115 33573.95 -28.00 49996.10 36.60 2015-04-25 12:02:23.000 115 33573.97 -28.00 49996.10 36.60 2015-04-25 12:02:24.000 115 33573.93 -27.93 49996.10 36.60 2015-04-25 12:02:25.000 115 33573.95 -27.88 49996.10 36.60 2015-04-25 12:02:26.000 115 33573.94 -27.84 49996.10 36.60 2015-04-25 12:02:27.000 115 33573.81 -27.81 49996.10 36.60 2015-04-25 12:02:28.000 115 33573.90 -27.80 49996.10 36.60 2015-04-25 12:02:29.000 115 33573.91 -27.80 49996.10 36.60 2015-04-25 12:02:30.000 115 33573.88 -27.78 49996.10 36.60 2015-04-25 12:02:31.000 115 33573.88 -27.67 49996.10 36.60 2015-04-25 12:02:32.000 115 33573.85 -27.64 49996.10 36.60 2015-04-25 12:02:33.000 115 33573.85 -27.62 49996.10 36.60 2015-04-25 12:02:34.000 115 33573.90 -27.49 49996.10 36.60 2015-04-25 12:02:35.000 115 33573.77 -27.56 49996.10 36.60 2015-04-25 12:02:36.000 115 33573.85 -27.50 49996.10 36.60 2015-04-25 12:02:37.000 115 33573.89 -27.43 49996.10 36.60 2015-04-25 12:02:38.000 115 33573.86 -27.40 49996.10 36.60 2015-04-25 12:02:39.000 115 33573.85 -27.44 49996.10 36.60 2015-04-25 12:02:40.000 115 33573.82 -27.40 49996.10 36.60 2015-04-25 12:02:41.000 115 33573.82 -27.39 49996.10 36.60 2015-04-25 12:02:42.000 115 33573.88 -27.43 49996.10 36.60 2015-04-25 12:02:43.000 115 33573.83 -27.40 49996.10 36.60 2015-04-25 12:02:44.000 115 33573.95 -27.43 49996.10 36.60 2015-04-25 12:02:45.000 115 33573.91 -27.42 49996.10 36.60 2015-04-25 12:02:46.000 115 33573.99 -27.41 49996.10 36.60 2015-04-25 12:02:47.000 115 33573.95 -27.39 49996.10 36.60 2015-04-25 12:02:48.000 115 33573.93 -27.39 49996.10 36.60 2015-04-25 12:02:49.000 115 33573.88 -27.34 49996.10 36.60 2015-04-25 12:02:50.000 115 33573.94 -27.29 49996.10 36.60 2015-04-25 12:02:51.000 115 33573.88 -27.29 49996.10 36.60 2015-04-25 12:02:52.000 115 33573.93 -27.25 49996.10 36.60 2015-04-25 12:02:53.000 115 33573.98 -27.28 49996.10 36.60 2015-04-25 12:02:54.000 115 33574.03 -27.25 49996.10 36.60 2015-04-25 12:02:54.000 115 33574.05 -27.32 49996.10 36.60 2015-04-25 12:02:56.000 115 33573.96 -27.28 49996.10 36.60 2015-04-25 12:02:57.000 115 33573.90 -27.30 49996.10 36.60 2015-04-25 12:02:58.000 115 33574.00 -27.30 49996.10 36.60 2015-04-25 12:02:59.000 115 33573.91 -27.32 49996.10 36.60 2015-04-25 12:03:00.000 115 33573.96 -27.28 49996.10 36.60 2015-04-25 12:03:01.000 115 33574.02 -27.32 49996.10 36.60 2015-04-25 12:03:02.000 115 33573.87 -27.30 49996.10 36.60 2015-04-25 12:03:03.000 115 33573.87 -27.33 49996.10 36.60 2015-04-25 12:03:04.000 115 33573.97 -27.27 49996.10 36.60 2015-04-25 12:03:05.000 115 33573.95 -27.30 49996.10 36.60 2015-04-25 12:03:06.000 115 33574.03 -27.32 49996.10 36.60 2015-04-25 12:03:07.000 115 33574.01 -27.34 49996.10 36.60 2015-04-25 12:03:07.000 115 33573.94 -27.37 49996.10 36.60 2015-04-25 12:03:09.000 115 33573.99 -27.41 49996.10 36.60 2015-04-25 12:03:10.000 115 33573.99 -27.45 49996.10 36.60 2015-04-25 12:03:11.000 115 33573.94 -27.53 49996.10 36.60 2015-04-25 12:03:12.000 115 33573.95 -27.52 49996.10 36.60 2015-04-25 12:03:13.000 115 33573.99 -27.50 49996.10 36.60 2015-04-25 12:03:14.000 115 33574.01 -27.49 49996.10 36.60 2015-04-25 12:03:15.000 115 33573.99 -27.53 49996.10 36.60 2015-04-25 12:03:16.000 115 33574.00 -27.45 49996.10 36.60 2015-04-25 12:03:17.000 115 33573.99 -27.48 49996.10 36.60 2015-04-25 12:03:18.000 115 33573.93 -27.50 49996.10 36.60 2015-04-25 12:03:19.000 115 33573.79 -27.45 49996.10 36.60 2015-04-25 12:03:20.000 115 33573.93 -27.40 49996.10 36.60 2015-04-25 12:03:21.000 115 33573.90 -27.41 49996.10 36.60 2015-04-25 12:03:22.000 115 33573.91 -27.40 49996.10 36.60 2015-04-25 12:03:23.000 115 33573.88 -27.40 49996.10 36.60 2015-04-25 12:03:24.000 115 33573.83 -27.42 49996.10 36.60 2015-04-25 12:03:25.000 115 33573.85 -27.40 49996.10 36.60 2015-04-25 12:03:26.000 115 33573.88 -27.38 49996.10 36.60 2015-04-25 12:03:27.000 115 33573.82 -27.40 49996.10 36.60 2015-04-25 12:03:28.000 115 33573.90 -27.40 49996.10 36.60 2015-04-25 12:03:29.000 115 33573.96 -27.37 49996.10 36.60 2015-04-25 12:03:30.000 115 33573.99 -27.37 49996.10 36.60 2015-04-25 12:03:31.000 115 33573.94 -27.40 49996.10 36.60 2015-04-25 12:03:32.000 115 33573.90 -27.35 49996.10 36.60 2015-04-25 12:03:33.000 115 33573.88 -27.36 49996.10 36.60 2015-04-25 12:03:34.000 115 33573.92 -27.30 49996.10 36.60 2015-04-25 12:03:35.000 115 33573.90 -27.32 49996.10 36.60 2015-04-25 12:03:36.000 115 33573.86 -27.40 49996.10 36.60 2015-04-25 12:03:37.000 115 33573.89 -27.36 49996.10 36.60 2015-04-25 12:03:38.000 115 33573.90 -27.38 49996.10 36.60 2015-04-25 12:03:39.000 115 33573.88 -27.37 49996.10 36.60 2015-04-25 12:03:40.000 115 33573.99 -27.38 49996.10 36.60 2015-04-25 12:03:41.000 115 33573.97 -27.33 49996.10 36.60 2015-04-25 12:03:42.000 115 33574.04 -27.34 49996.10 36.60 2015-04-25 12:03:43.000 115 33573.94 -27.35 49996.10 36.60 2015-04-25 12:03:44.000 115 33574.04 -27.27 49996.10 36.60 2015-04-25 12:03:45.000 115 33573.99 -27.29 49996.10 36.60 2015-04-25 12:03:46.000 115 33574.01 -27.29 49996.10 36.60 2015-04-25 12:03:47.000 115 33574.00 -27.23 49996.10 36.60 2015-04-25 12:03:48.000 115 33573.85 -27.25 49996.10 36.60 2015-04-25 12:03:48.000 115 33573.94 -27.22 49996.10 36.60 2015-04-25 12:03:50.000 115 33573.95 -27.20 49996.10 36.60 2015-04-25 12:03:51.000 115 33573.94 -27.16 49996.10 36.60 2015-04-25 12:03:52.000 115 33573.91 -27.14 49996.10 36.60 2015-04-25 12:03:53.000 115 33573.91 -27.16 49996.10 36.60 2015-04-25 12:03:54.000 115 33573.93 -27.12 49996.10 36.60 2015-04-25 12:03:55.000 115 33574.09 -27.02 49996.10 36.60 2015-04-25 12:03:56.000 115 33573.87 -27.02 49996.10 36.60 2015-04-25 12:03:57.000 115 33573.94 -27.00 49996.10 36.60 2015-04-25 12:03:58.000 115 33573.90 -26.94 49996.10 36.60 2015-04-25 12:03:59.000 115 33573.95 -26.91 49996.10 36.60 2015-04-25 12:04:00.000 115 33573.84 -26.91 49996.10 36.60 2015-04-25 12:04:01.000 115 33574.03 -26.89 49996.10 36.60 2015-04-25 12:04:01.000 115 33573.87 -26.82 49996.10 36.60 2015-04-25 12:04:03.000 115 33573.94 -26.77 49996.10 36.60 2015-04-25 12:04:04.000 115 33573.88 -26.73 49996.10 36.60 2015-04-25 12:04:05.000 115 33574.04 -26.66 49996.10 36.60 2015-04-25 12:04:06.000 115 33573.94 -26.68 49996.10 36.60 2015-04-25 12:04:07.000 115 33573.84 -26.65 49996.10 36.60 2015-04-25 12:04:08.000 115 33573.88 -26.59 49996.10 36.60 2015-04-25 12:04:09.000 115 33573.93 -26.55 49996.10 36.60 2015-04-25 12:04:10.000 115 33573.92 -26.50 49996.10 36.60 2015-04-25 12:04:11.000 115 33573.90 -26.51 49996.10 36.60 2015-04-25 12:04:12.000 115 33573.91 -26.49 49996.10 36.60 2015-04-25 12:04:13.000 115 33573.85 -26.49 49996.10 36.60 2015-04-25 12:04:14.000 115 33573.87 -26.50 49996.10 36.60 2015-04-25 12:04:15.000 115 33573.79 -26.50 49996.10 36.60 2015-04-25 12:04:16.000 115 33573.90 -26.48 49996.10 36.60 2015-04-25 12:04:17.000 115 33573.86 -26.43 49996.10 36.60 2015-04-25 12:04:18.000 115 33573.87 -26.44 49996.10 36.60 2015-04-25 12:04:19.000 115 33573.84 -26.39 49996.10 36.60 2015-04-25 12:04:20.000 115 33573.87 -26.34 49996.10 36.60 2015-04-25 12:04:21.000 115 33573.85 -26.29 49996.10 36.60 2015-04-25 12:04:22.000 115 33573.81 -26.24 49996.10 36.60 2015-04-25 12:04:23.000 115 33573.87 -26.23 49996.10 36.60 2015-04-25 12:04:24.000 115 33573.79 -26.23 49996.10 36.60 2015-04-25 12:04:25.000 115 33573.85 -26.16 49996.10 36.60 2015-04-25 12:04:26.000 115 33573.82 -26.12 49996.10 36.60 2015-04-25 12:04:27.000 115 33573.75 -26.13 49996.10 36.60 2015-04-25 12:04:28.000 115 33573.79 -26.12 49996.10 36.60 2015-04-25 12:04:29.000 115 33573.73 -26.05 49996.10 36.60 2015-04-25 12:04:30.000 115 33573.75 -26.01 49996.10 36.60 2015-04-25 12:04:31.000 115 33573.87 -26.02 49996.10 36.60 2015-04-25 12:04:32.000 115 33573.75 -25.94 49996.10 36.60 2015-04-25 12:04:33.000 115 33573.76 -25.90 49996.10 36.60 2015-04-25 12:04:34.000 115 33573.76 -25.92 49996.10 36.60 2015-04-25 12:04:35.000 115 33573.86 -25.89 49996.10 36.60 2015-04-25 12:04:36.000 115 33573.69 -25.94 49996.10 36.60 2015-04-25 12:04:37.000 115 33573.74 -25.88 49996.10 36.60 2015-04-25 12:04:38.000 115 33573.84 -25.88 49996.10 36.60 2015-04-25 12:04:39.000 115 33573.79 -25.93 49996.10 36.60 2015-04-25 12:04:40.000 115 33573.65 -25.85 49996.10 36.60 2015-04-25 12:04:41.000 115 33573.69 -25.85 49996.10 36.60 2015-04-25 12:04:42.000 115 33573.74 -25.84 49996.10 36.60 2015-04-25 12:04:42.000 115 33573.70 -25.80 49996.10 36.60 2015-04-25 12:04:44.000 115 33573.71 -25.70 49996.10 36.60 2015-04-25 12:04:45.000 115 33573.71 -25.69 49996.10 36.60 2015-04-25 12:04:46.000 115 33573.68 -25.74 49996.10 36.60 2015-04-25 12:04:47.000 115 33573.72 -25.70 49996.10 36.60 2015-04-25 12:04:48.000 115 33573.61 -25.63 49996.10 36.60 2015-04-25 12:04:49.000 115 33573.71 -25.56 49996.10 36.60 2015-04-25 12:04:50.000 115 33573.68 -25.55 49996.10 36.60 2015-04-25 12:04:51.000 115 33573.68 -25.51 49996.10 36.60 2015-04-25 12:04:52.000 115 33573.76 -25.52 49996.10 36.60 2015-04-25 12:04:53.000 115 33573.72 -25.52 49996.10 36.60 2015-04-25 12:04:54.000 115 33573.57 -25.48 49996.10 36.60 2015-04-25 12:04:55.000 115 33573.71 -25.53 49996.10 36.60 2015-04-25 12:04:55.000 115 33573.57 -25.56 49996.10 36.60 2015-04-25 12:04:57.000 115 33573.64 -25.57 49996.10 36.60 2015-04-25 12:04:58.000 115 33573.64 -25.60 49996.10 36.60 2015-04-25 12:04:59.000 115 33573.71 -25.60 49996.10 36.60 2015-04-25 12:05:00.000 115 33573.60 -25.58 49996.10 36.60 2015-04-25 12:05:01.000 115 33573.71 -25.60 49996.10 36.60 2015-04-25 12:05:02.000 115 33573.68 -25.58 49996.10 36.60 2015-04-25 12:05:03.000 115 33573.64 -25.60 49996.10 36.60 2015-04-25 12:05:04.000 115 33573.69 -25.57 49996.10 36.60 2015-04-25 12:05:05.000 115 33573.60 -25.57 49996.10 36.60 2015-04-25 12:05:06.000 115 33573.71 -25.62 49996.10 36.60 2015-04-25 12:05:07.000 115 33573.70 -25.56 49996.10 36.60 2015-04-25 12:05:08.000 115 33573.63 -25.51 49996.10 36.60 2015-04-25 12:05:09.000 115 33573.58 -25.51 49996.10 36.60 2015-04-25 12:05:10.000 115 33573.68 -25.39 49996.10 36.60 2015-04-25 12:05:11.000 115 33573.72 -25.38 49996.10 36.60 2015-04-25 12:05:12.000 115 33573.66 -25.38 49996.10 36.60 2015-04-25 12:05:13.000 115 33573.68 -25.30 49996.10 36.60 2015-04-25 12:05:14.000 115 33573.75 -25.29 49996.10 36.60 2015-04-25 12:05:15.000 115 33573.62 -25.28 49996.10 36.60 2015-04-25 12:05:16.000 115 33573.76 -25.27 49996.10 36.60 2015-04-25 12:05:17.000 115 33573.66 -25.21 49996.10 36.60 2015-04-25 12:05:18.000 115 33573.64 -25.17 49996.10 36.60 2015-04-25 12:05:19.000 115 33573.64 -25.18 49996.10 36.60 2015-04-25 12:05:20.000 115 33573.76 -25.21 49996.10 36.60 2015-04-25 12:05:21.000 115 33573.67 -25.20 49996.10 36.60 2015-04-25 12:05:22.000 115 33573.75 -25.13 49996.10 36.60 2015-04-25 12:05:23.000 115 33573.66 -25.09 49996.10 36.60 2015-04-25 12:05:24.000 115 33573.62 -25.07 49996.10 36.60 2015-04-25 12:05:25.000 115 33573.74 -25.08 49996.10 36.60 2015-04-25 12:05:26.000 115 33573.74 -25.05 49996.10 36.60 2015-04-25 12:05:27.000 115 33573.69 -25.03 49996.10 36.60 2015-04-25 12:05:28.000 115 33573.75 -24.96 49996.10 36.60 2015-04-25 12:05:29.000 115 33573.72 -24.98 49996.10 36.60 2015-04-25 12:05:30.000 115 33573.57 -24.95 49996.10 36.60 2015-04-25 12:05:31.000 115 33573.75 -24.92 49996.10 36.60 2015-04-25 12:05:32.000 115 33573.75 -24.93 49996.10 36.60 2015-04-25 12:05:33.000 115 33573.73 -24.93 49996.10 36.60 2015-04-25 12:05:34.000 115 33573.70 -24.91 49996.10 36.60 2015-04-25 12:05:35.000 115 33573.67 -24.86 49996.10 36.60 2015-04-25 12:05:36.000 115 33573.66 -24.92 49996.10 36.60 2015-04-25 12:05:36.000 115 33573.79 -24.95 49996.10 36.60 2015-04-25 12:05:38.000 115 33573.54 -24.92 49996.10 36.60 2015-04-25 12:05:39.000 115 33573.59 -24.94 49996.10 36.60 2015-04-25 12:05:40.000 115 33573.68 -24.90 49996.10 36.60 2015-04-25 12:05:41.000 115 33573.69 -24.93 49996.10 36.60 2015-04-25 12:05:42.000 115 33573.62 -24.98 49996.10 36.60 2015-04-25 12:05:43.000 115 33573.68 -24.95 49996.10 36.60 2015-04-25 12:05:44.000 115 33573.53 -24.95 49996.10 36.60 2015-04-25 12:05:45.000 115 33573.64 -24.98 49996.10 36.60 2015-04-25 12:05:46.000 115 33573.69 -24.94 49996.10 36.60 2015-04-25 12:05:47.000 115 33573.71 -24.98 49996.10 36.60 2015-04-25 12:05:48.000 115 33573.67 -24.99 49996.10 36.60 2015-04-25 12:05:49.000 115 33573.72 -25.01 49996.10 36.60 2015-04-25 12:05:49.000 115 33573.56 -25.01 49996.10 36.60 2015-04-25 12:05:51.000 115 33573.53 -25.05 49996.10 36.60 2015-04-25 12:05:52.000 115 33573.62 -25.06 49996.10 36.60 2015-04-25 12:05:53.000 115 33573.60 -25.07 49996.10 36.60 2015-04-25 12:05:54.000 115 33573.63 -25.08 49996.10 36.60 2015-04-25 12:05:55.000 115 33573.61 -25.09 49996.10 36.60 2015-04-25 12:05:56.000 115 33573.69 -25.06 49996.10 36.60 2015-04-25 12:05:57.000 115 33573.58 -25.05 49996.10 36.60 2015-04-25 12:05:58.000 115 33573.63 -25.10 49996.10 36.60 2015-04-25 12:05:59.000 115 33573.63 -25.00 49996.10 36.60 2015-04-25 12:06:00.000 115 33573.56 -25.02 49996.10 36.60 2015-04-25 12:06:01.000 115 33573.58 -25.08 49996.10 36.60 2015-04-25 12:06:02.000 115 33573.66 -25.05 49996.10 36.60 2015-04-25 12:06:03.000 115 33573.58 -25.04 49996.10 36.60 2015-04-25 12:06:04.000 115 33573.62 -25.00 49996.10 36.60 2015-04-25 12:06:05.000 115 33573.55 -25.03 49996.10 36.60 2015-04-25 12:06:06.000 115 33573.54 -25.06 49996.10 36.60 2015-04-25 12:06:07.000 115 33573.56 -25.03 49996.10 36.60 2015-04-25 12:06:08.000 115 33573.65 -24.98 49996.10 36.60 2015-04-25 12:06:09.000 115 33573.61 -25.02 49996.10 36.60 2015-04-25 12:06:10.000 115 33573.60 -25.04 49996.10 36.60 2015-04-25 12:06:11.000 115 33573.53 -25.12 49996.10 36.60 2015-04-25 12:06:12.000 115 33573.56 -25.15 49996.10 36.60 2015-04-25 12:06:13.000 115 33573.62 -25.13 49996.10 36.60 2015-04-25 12:06:14.000 115 33573.57 -25.19 49996.10 36.60 2015-04-25 12:06:15.000 115 33573.50 -25.23 49996.10 36.60 2015-04-25 12:06:16.000 115 33573.53 -25.22 49996.10 36.60 2015-04-25 12:06:17.000 115 33573.54 -25.29 49996.10 36.60 2015-04-25 12:06:18.000 115 33573.59 -25.28 49996.10 36.60 2015-04-25 12:06:19.000 115 33573.53 -25.29 49996.10 36.60 2015-04-25 12:06:20.000 115 33573.54 -25.38 49996.10 36.60 2015-04-25 12:06:21.000 115 33573.56 -25.39 49996.10 36.60 2015-04-25 12:06:22.000 115 33573.56 -25.40 49996.10 36.60 2015-04-25 12:06:23.000 115 33573.66 -25.41 49996.10 36.60 2015-04-25 12:06:24.000 115 33573.56 -25.47 49996.10 36.60 2015-04-25 12:06:25.000 115 33573.50 -25.43 49996.10 36.60 2015-04-25 12:06:26.000 115 33573.54 -25.48 49996.10 36.60 2015-04-25 12:06:27.000 115 33573.57 -25.47 49996.10 36.60 2015-04-25 12:06:28.000 115 33573.63 -25.45 49996.10 36.60 2015-04-25 12:06:29.000 115 33573.67 -25.48 49996.10 36.60 2015-04-25 12:06:30.000 115 33573.52 -25.55 49996.10 36.60 2015-04-25 12:06:30.000 115 33573.47 -25.53 49996.10 36.60 2015-04-25 12:06:32.000 115 33573.59 -25.57 49996.10 36.60 2015-04-25 12:06:33.000 115 33573.69 -25.58 49996.10 36.60 2015-04-25 12:06:34.000 115 33573.50 -25.63 49996.10 36.60 2015-04-25 12:06:35.000 115 33573.60 -25.65 49996.10 36.60 2015-04-25 12:06:36.000 115 33573.56 -25.69 49996.10 36.60 2015-04-25 12:06:37.000 115 33573.47 -25.70 49996.10 36.60 2015-04-25 12:06:38.000 115 33573.63 -25.78 49996.10 36.60 2015-04-25 12:06:39.000 115 33573.51 -25.80 49996.10 36.60 2015-04-25 12:06:40.000 115 33573.53 -25.81 49996.10 36.60 2015-04-25 12:06:41.000 115 33573.57 -25.81 49996.10 36.60 2015-04-25 12:06:42.000 115 33573.67 -25.73 49996.10 36.60 2015-04-25 12:06:43.000 115 33573.60 -25.75 49996.10 36.60 2015-04-25 12:06:43.000 115 33573.51 -25.77 49996.10 36.60 2015-04-25 12:06:45.000 115 33573.64 -25.87 49996.10 36.60 2015-04-25 12:06:46.000 115 33573.55 -25.87 49996.10 36.60 2015-04-25 12:06:47.000 115 33573.53 -25.85 49996.10 36.60 2015-04-25 12:06:48.000 115 33573.57 -25.88 49996.10 36.60 2015-04-25 12:06:49.000 115 33573.54 -25.91 49996.10 36.60 2015-04-25 12:06:50.000 115 33573.55 -25.93 49996.10 36.60 2015-04-25 12:06:51.000 115 33573.60 -25.94 49996.10 36.60 2015-04-25 12:06:52.000 115 33573.59 -25.99 49996.10 36.60 2015-04-25 12:06:53.000 115 33573.56 -25.96 49996.10 36.60 2015-04-25 12:06:54.000 115 33573.62 -26.02 49996.10 36.60 2015-04-25 12:06:55.000 115 33573.63 -25.99 49996.10 36.60 2015-04-25 12:06:56.000 115 33573.45 -26.04 49996.10 36.60 2015-04-25 12:06:57.000 115 33573.59 -26.06 49996.10 36.60 2015-04-25 12:06:58.000 115 33573.53 -26.07 49996.10 36.60 2015-04-25 12:06:59.000 115 33573.51 -26.07 49996.10 36.60 2015-04-25 12:07:00.000 115 33573.49 -26.12 49996.10 36.60 2015-04-25 12:07:01.000 115 33573.48 -26.10 49996.10 36.60 2015-04-25 12:07:02.000 115 33573.54 -26.12 49996.10 36.60 2015-04-25 12:07:03.000 115 33573.57 -26.09 49996.10 36.60 2015-04-25 12:07:04.000 115 33573.59 -26.17 49996.10 36.60 2015-04-25 12:07:05.000 115 33573.53 -26.16 49996.10 36.60 2015-04-25 12:07:06.000 115 33573.43 -26.21 49996.10 36.60 2015-04-25 12:07:07.000 115 33573.49 -26.22 49996.10 36.60 2015-04-25 12:07:08.000 115 33573.39 -26.23 49996.10 36.60 2015-04-25 12:07:09.000 115 33573.43 -26.24 49996.10 36.60 2015-04-25 12:07:10.000 115 33573.42 -26.29 49996.10 36.60 2015-04-25 12:07:11.000 115 33573.50 -26.26 49996.10 36.60 2015-04-25 12:07:12.000 115 33573.50 -26.28 49996.10 36.60 2015-04-25 12:07:13.000 115 33573.48 -26.32 49996.10 36.60 2015-04-25 12:07:14.000 115 33573.44 -26.35 49996.10 36.60 2015-04-25 12:07:15.000 115 33573.43 -26.32 49996.10 36.60 2015-04-25 12:07:16.000 115 33573.46 -26.32 49996.10 36.60 2015-04-25 12:07:17.000 115 33573.48 -26.30 49996.10 36.60 2015-04-25 12:07:18.000 115 33573.53 -26.31 49996.10 36.60 2015-04-25 12:07:19.000 115 33573.41 -26.29 49996.10 36.60 2015-04-25 12:07:20.000 115 33573.60 -26.30 49996.10 36.60 2015-04-25 12:07:21.000 115 33573.44 -26.38 49996.10 36.60 2015-04-25 12:07:22.000 115 33573.55 -26.43 49996.10 36.60 2015-04-25 12:07:23.000 115 33573.56 -26.42 49996.10 36.60 2015-04-25 12:07:24.000 115 33573.48 -26.42 49996.10 36.60 2015-04-25 12:07:24.000 115 33573.61 -26.51 49996.10 36.60 2015-04-25 12:07:26.000 115 33573.50 -26.57 49996.10 36.60 2015-04-25 12:07:27.000 115 33573.64 -26.60 49996.10 36.60 2015-04-25 12:07:28.000 115 33573.60 -26.65 49996.10 36.60 2015-04-25 12:07:29.000 115 33573.56 -26.68 49996.10 36.60 2015-04-25 12:07:30.000 115 33573.57 -26.74 49996.10 36.60 2015-04-25 12:07:31.000 115 33573.65 -26.82 49996.10 36.60 2015-04-25 12:07:32.000 115 33573.56 -26.84 49996.10 36.60 2015-04-25 12:07:33.000 115 33573.51 -26.86 49996.10 36.60 2015-04-25 12:07:34.000 115 33573.64 -26.85 49996.10 36.60 2015-04-25 12:07:35.000 115 33573.57 -26.88 49996.10 36.60 2015-04-25 12:07:36.000 115 33573.61 -26.89 49996.10 36.60 2015-04-25 12:07:37.000 115 33573.54 -26.91 49996.10 36.60 2015-04-25 12:07:37.000 115 33573.48 -26.87 49996.10 36.60 2015-04-25 12:07:39.000 115 33573.59 -26.85 49996.10 36.60 2015-04-25 12:07:40.000 115 33573.56 -26.91 49996.10 36.60 2015-04-25 12:07:41.000 115 33573.51 -26.93 49996.10 36.60 2015-04-25 12:07:42.000 115 33573.56 -26.91 49996.10 36.60 2015-04-25 12:07:43.000 115 33573.54 -26.96 49996.10 36.60 2015-04-25 12:07:44.000 115 33573.66 -27.00 49996.10 36.60 2015-04-25 12:07:45.000 115 33573.75 -27.04 49996.10 36.60 2015-04-25 12:07:46.000 115 33573.68 -27.05 49996.10 36.60 2015-04-25 12:07:47.000 115 33573.73 -27.11 49996.10 36.60 2015-04-25 12:07:48.000 115 33573.63 -27.14 49996.10 36.60 2015-04-25 12:07:49.000 115 33573.65 -27.22 49996.10 36.60 2015-04-25 12:07:50.000 115 33573.71 -27.29 49996.10 36.60 2015-04-25 12:07:51.000 115 33573.68 -27.34 49996.10 36.60 2015-04-25 12:07:52.000 115 33573.71 -27.42 49996.10 36.60 2015-04-25 12:07:53.000 115 33573.62 -27.43 49996.10 36.60 2015-04-25 12:07:54.000 115 33573.60 -27.51 49996.10 36.60 2015-04-25 12:07:55.000 115 33573.54 -27.56 49996.10 36.60 2015-04-25 12:07:56.000 115 33573.64 -27.55 49996.10 36.60 2015-04-25 12:07:57.000 115 33573.73 -27.61 49996.10 36.60 2015-04-25 12:07:58.000 115 33573.68 -27.63 49996.10 36.60 2015-04-25 12:07:59.000 115 33573.72 -27.61 49996.10 36.60 2015-04-25 12:08:00.000 115 33573.64 -27.66 49996.10 36.60 2015-04-25 12:08:01.000 115 33573.63 -27.73 49996.10 36.60 2015-04-25 12:08:02.000 115 33573.68 -27.78 49996.10 36.60 2015-04-25 12:08:03.000 115 33573.71 -27.80 49996.10 36.60 2015-04-25 12:08:04.000 115 33573.58 -27.83 49996.10 36.60 2015-04-25 12:08:05.000 115 33573.62 -27.88 49996.10 36.60 2015-04-25 12:08:06.000 115 33573.71 -27.94 49996.10 36.60 2015-04-25 12:08:07.000 115 33573.72 -27.94 49996.10 36.60 2015-04-25 12:08:08.000 115 33573.59 -27.95 49996.10 36.60 2015-04-25 12:08:09.000 115 33573.68 -27.99 49996.10 36.60 2015-04-25 12:08:10.000 115 33573.60 -28.03 49996.10 36.60 2015-04-25 12:08:11.000 115 33573.64 -28.07 49996.10 36.60 2015-04-25 12:08:12.000 115 33573.61 -28.11 49996.10 36.60 2015-04-25 12:08:13.000 115 33573.54 -28.10 49996.10 36.60 2015-04-25 12:08:14.000 115 33573.66 -28.18 49996.10 36.60 2015-04-25 12:08:15.000 115 33573.71 -28.18 49996.10 36.60 2015-04-25 12:08:16.000 115 33573.57 -28.21 49996.10 36.60 2015-04-25 12:08:17.000 115 33573.67 -28.31 49996.10 36.60 2015-04-25 12:08:18.000 115 33573.56 -28.37 49996.10 36.60 2015-04-25 12:08:18.000 115 33573.50 -28.38 49996.10 36.60 2015-04-25 12:08:20.000 115 33573.71 -28.42 49996.10 36.60 2015-04-25 12:08:21.000 115 33573.68 -28.40 49996.10 36.60 2015-04-25 12:08:22.000 115 33573.58 -28.40 49996.10 36.60 2015-04-25 12:08:23.000 115 33573.68 -28.43 49996.10 36.60 2015-04-25 12:08:24.000 115 33573.72 -28.48 49996.10 36.60 2015-04-25 12:08:25.000 115 33573.69 -28.48 49996.10 36.60 2015-04-25 12:08:26.000 115 33573.56 -28.47 49996.10 36.60 2015-04-25 12:08:27.000 115 33573.66 -28.52 49996.10 36.60 2015-04-25 12:08:28.000 115 33573.69 -28.52 49996.10 36.60 2015-04-25 12:08:29.000 115 33573.74 -28.51 49996.10 36.60 2015-04-25 12:08:30.000 115 33573.72 -28.53 49996.10 36.60 2015-04-25 12:08:31.000 115 33573.70 -28.56 49996.10 36.60 2015-04-25 12:08:31.000 115 33573.75 -28.60 49996.10 36.60 2015-04-25 12:08:33.000 115 33573.70 -28.69 49996.10 36.60 2015-04-25 12:08:34.000 115 33573.66 -28.69 49996.10 36.60 2015-04-25 12:08:35.000 115 33573.79 -28.74 49996.10 36.60 2015-04-25 12:08:36.000 115 33573.77 -28.76 49996.10 36.60 2015-04-25 12:08:37.000 115 33573.84 -28.78 49996.10 36.60 2015-04-25 12:08:38.000 115 33573.74 -28.87 49996.10 36.60 2015-04-25 12:08:39.000 115 33573.80 -28.94 49996.10 36.60 2015-04-25 12:08:40.000 115 33573.73 -28.99 49996.10 36.60 2015-04-25 12:08:41.000 115 33573.84 -28.99 49996.10 36.60 2015-04-25 12:08:42.000 115 33573.81 -29.05 49996.10 36.60 2015-04-25 12:08:43.000 115 33573.74 -29.09 49996.10 36.60 2015-04-25 12:08:44.000 115 33573.82 -29.20 49996.10 36.60 2015-04-25 12:08:45.000 115 33573.85 -29.22 49996.10 36.60 2015-04-25 12:08:46.000 115 33573.81 -29.25 49996.10 36.60 2015-04-25 12:08:47.000 115 33573.78 -29.34 49996.10 36.60 2015-04-25 12:08:48.000 115 33573.74 -29.39 49996.10 36.60 2015-04-25 12:08:49.000 115 33573.79 -29.46 49996.10 36.60 2015-04-25 12:08:50.000 115 33573.93 -29.50 49996.10 36.60 2015-04-25 12:08:51.000 115 33573.79 -29.56 49996.10 36.60 2015-04-25 12:08:52.000 115 33573.88 -29.57 49996.10 36.60 2015-04-25 12:08:53.000 115 33573.84 -29.65 49996.10 36.60 2015-04-25 12:08:54.000 115 33573.87 -29.71 49996.10 36.60 2015-04-25 12:08:55.000 115 33573.80 -29.74 49996.10 36.60 2015-04-25 12:08:56.000 115 33573.81 -29.73 49996.10 36.60 2015-04-25 12:08:57.000 115 33573.82 -29.78 49996.10 36.60 2015-04-25 12:08:58.000 115 33573.84 -29.81 49996.10 36.60 2015-04-25 12:08:59.000 115 33573.88 -29.84 49996.10 36.60 2015-04-25 12:09:00.000 115 33573.88 -29.82 49996.10 36.60 2015-04-25 12:09:01.000 115 33573.83 -29.92 49996.10 36.60 2015-04-25 12:09:02.000 115 33573.87 -29.90 49996.10 36.60 2015-04-25 12:09:03.000 115 33573.85 -29.92 49996.10 36.60 2015-04-25 12:09:04.000 115 33573.90 -29.90 49996.10 36.60 2015-04-25 12:09:05.000 115 33573.94 -29.87 49996.10 36.60 2015-04-25 12:09:06.000 115 33573.93 -29.79 49996.10 36.60 2015-04-25 12:09:07.000 115 33573.87 -29.82 49996.10 36.60 2015-04-25 12:09:08.000 115 33573.92 -29.81 49996.10 36.60 2015-04-25 12:09:09.000 115 33573.86 -29.80 49996.10 36.60 2015-04-25 12:09:10.000 115 33573.87 -29.78 49996.10 36.60 2015-04-25 12:09:11.000 115 33573.92 -29.75 49996.10 36.60 2015-04-25 12:09:12.000 115 33573.92 -29.72 49996.10 36.60 2015-04-25 12:09:12.000 115 33573.86 -29.66 49996.10 36.60 2015-04-25 12:09:14.000 115 33573.85 -29.67 49996.10 36.60 2015-04-25 12:09:15.000 115 33573.89 -29.60 49996.10 36.60 2015-04-25 12:09:16.000 115 33573.93 -29.61 49996.10 36.60 2015-04-25 12:09:17.000 115 33573.81 -29.58 49996.10 36.60 2015-04-25 12:09:18.000 115 33573.90 -29.58 49996.10 36.60 2015-04-25 12:09:19.000 115 33573.81 -29.51 49996.10 36.60 2015-04-25 12:09:20.000 115 33573.85 -29.42 49996.10 36.60 2015-04-25 12:09:21.000 115 33573.90 -29.40 49996.10 36.60 2015-04-25 12:09:22.000 115 33573.75 -29.40 49996.10 36.60 2015-04-25 12:09:23.000 115 33573.87 -29.37 49996.10 36.60 2015-04-25 12:09:24.000 115 33573.82 -29.30 49996.10 36.60 2015-04-25 12:09:25.000 115 33573.88 -29.23 49996.10 36.60 2015-04-25 12:09:25.000 115 33573.81 -29.18 49996.10 36.60 2015-04-25 12:09:27.000 115 33573.78 -29.17 49996.10 36.60 2015-04-25 12:09:28.000 115 33573.72 -29.13 49996.10 36.60 2015-04-25 12:09:29.000 115 33573.82 -29.09 49996.10 36.60 2015-04-25 12:09:30.000 115 33573.79 -29.04 49996.10 36.60 2015-04-25 12:09:31.000 115 33573.78 -29.04 49996.10 36.60 2015-04-25 12:09:32.000 115 33573.83 -29.02 49996.10 36.60 2015-04-25 12:09:33.000 115 33573.79 -29.04 49996.10 36.60 2015-04-25 12:09:34.000 115 33573.78 -29.02 49996.10 36.60 2015-04-25 12:09:35.000 115 33573.76 -28.97 49996.10 36.60 2015-04-25 12:09:36.000 115 33573.82 -28.95 49996.10 36.60 2015-04-25 12:09:37.000 115 33573.75 -28.96 49996.10 36.60 2015-04-25 12:09:38.000 115 33573.90 -28.94 49996.10 36.60 2015-04-25 12:09:39.000 115 33573.77 -28.96 49996.10 36.60 2015-04-25 12:09:40.000 115 33573.82 -28.97 49996.10 36.60 2015-04-25 12:09:41.000 115 33573.81 -28.98 49996.10 36.60 2015-04-25 12:09:42.000 115 33573.79 -29.03 49996.10 36.60 2015-04-25 12:09:43.000 115 33573.79 -28.98 49996.10 36.60 2015-04-25 12:09:44.000 115 33573.72 -29.03 49996.10 36.60 2015-04-25 12:09:45.000 115 33573.82 -29.00 49996.10 36.60 2015-04-25 12:09:46.000 115 33573.72 -29.05 49996.10 36.60 2015-04-25 12:09:47.000 115 33573.82 -29.02 49996.10 36.60 2015-04-25 12:09:48.000 115 33573.86 -29.00 49996.10 36.60 2015-04-25 12:09:49.000 115 33573.76 -28.98 49996.10 36.60 2015-04-25 12:09:50.000 115 33573.81 -28.99 49996.10 36.60 2015-04-25 12:09:51.000 115 33573.78 -28.98 49996.10 36.60 2015-04-25 12:09:52.000 115 33573.82 -29.02 49996.10 36.60 2015-04-25 12:09:53.000 115 33573.78 -28.95 49996.10 36.60 2015-04-25 12:09:54.000 115 33573.76 -28.93 49996.10 36.60 2015-04-25 12:09:55.000 115 33573.83 -28.95 49996.10 36.60 2015-04-25 12:09:56.000 115 33573.82 -28.95 49996.10 36.60 2015-04-25 12:09:57.000 115 33573.75 -28.98 49996.10 36.60 2015-04-25 12:09:58.000 115 33573.74 -28.99 49996.10 36.60 2015-04-25 12:09:59.000 115 33573.73 -28.92 49996.10 36.60 2015-04-25 12:10:00.000 115 33573.82 -28.93 49996.10 36.60 2015-04-25 12:10:01.000 115 33573.75 -28.93 49996.10 36.60 2015-04-25 12:10:02.000 115 33573.76 -28.91 49996.10 36.60 2015-04-25 12:10:03.000 115 33573.76 -28.92 49996.10 36.60 2015-04-25 12:10:04.000 115 33573.76 -28.95 49996.10 36.60 2015-04-25 12:10:05.000 115 33573.81 -28.94 49996.10 36.60 2015-04-25 12:10:06.000 115 33573.72 -28.92 49996.10 36.60 2015-04-25 12:10:06.000 115 33573.79 -28.92 49996.10 36.60 2015-04-25 12:10:08.000 115 33573.68 -28.89 49996.10 36.60 2015-04-25 12:10:09.000 115 33573.84 -28.83 49996.10 36.60 2015-04-25 12:10:10.000 115 33573.75 -28.88 49996.10 36.60 2015-04-25 12:10:11.000 115 33573.72 -28.84 49996.10 36.60 2015-04-25 12:10:12.000 115 33573.75 -28.80 49996.10 36.60 2015-04-25 12:10:13.000 115 33573.69 -28.77 49996.10 36.60 2015-04-25 12:10:14.000 115 33573.73 -28.82 49996.10 36.60 2015-04-25 12:10:15.000 115 33573.82 -28.81 49996.10 36.60 2015-04-25 12:10:16.000 115 33573.75 -28.82 49996.10 36.60 2015-04-25 12:10:17.000 115 33573.76 -28.75 49996.10 36.60 2015-04-25 12:10:18.000 115 33573.72 -28.83 49996.10 36.60 2015-04-25 12:10:19.000 115 33573.65 -28.79 49996.10 36.60 2015-04-25 12:10:19.000 115 33573.64 -28.75 49996.10 36.60 2015-04-25 12:10:21.000 115 33573.77 -28.80 49996.10 36.60 2015-04-25 12:10:22.000 115 33573.73 -28.81 49996.10 36.60 2015-04-25 12:10:23.000 115 33573.65 -28.74 49996.10 36.60 2015-04-25 12:10:24.000 115 33573.68 -28.77 49996.10 36.60 2015-04-25 12:10:25.000 115 33573.62 -28.76 49996.10 36.60 2015-04-25 12:10:26.000 115 33573.69 -28.73 49996.10 36.60 2015-04-25 12:10:27.000 115 33573.59 -28.71 49996.10 36.60 2015-04-25 12:10:28.000 115 33573.66 -28.72 49996.10 36.60 2015-04-25 12:10:29.000 115 33573.64 -28.67 49996.10 36.60 2015-04-25 12:10:30.000 115 33573.62 -28.61 49996.10 36.60 2015-04-25 12:10:31.000 115 33573.66 -28.58 49996.10 36.60 2015-04-25 12:10:32.000 115 33573.57 -28.56 49996.10 36.60 2015-04-25 12:10:33.000 115 33573.64 -28.53 49996.10 36.60 2015-04-25 12:10:34.000 115 33573.63 -28.47 49996.10 36.60 2015-04-25 12:10:35.000 115 33573.61 -28.46 49996.10 36.60 2015-04-25 12:10:36.000 115 33573.53 -28.39 49996.10 36.60 2015-04-25 12:10:37.000 115 33573.64 -28.46 49996.10 36.60 2015-04-25 12:10:38.000 115 33573.68 -28.39 49996.10 36.60 2015-04-25 12:10:39.000 115 33573.56 -28.36 49996.10 36.60 2015-04-25 12:10:40.000 115 33573.48 -28.39 49996.10 36.60 2015-04-25 12:10:41.000 115 33573.57 -28.33 49996.10 36.60 2015-04-25 12:10:42.000 115 33573.54 -28.32 49996.10 36.60 2015-04-25 12:10:43.000 115 33573.59 -28.31 49996.10 36.60 2015-04-25 12:10:44.000 115 33573.57 -28.31 49996.10 36.60 2015-04-25 12:10:45.000 115 33573.59 -28.30 49996.10 36.60 2015-04-25 12:10:46.000 115 33573.58 -28.28 49996.10 36.60 2015-04-25 12:10:47.000 115 33573.55 -28.16 49996.10 36.60 2015-04-25 12:10:48.000 115 33573.51 -28.10 49996.10 36.60 2015-04-25 12:10:49.000 115 33573.56 -28.05 49996.10 36.60 2015-04-25 12:10:50.000 115 33573.58 -28.05 49996.10 36.60 2015-04-25 12:10:51.000 115 33573.54 -27.95 49996.10 36.60 2015-04-25 12:10:52.000 115 33573.51 -27.91 49996.10 36.60 2015-04-25 12:10:53.000 115 33573.47 -27.85 49996.10 36.60 2015-04-25 12:10:54.000 115 33573.56 -27.83 49996.10 36.60 2015-04-25 12:10:55.000 115 33573.47 -27.86 49996.10 36.60 2015-04-25 12:10:56.000 115 33573.65 -27.86 49996.10 36.60 2015-04-25 12:10:57.000 115 33573.49 -27.88 49996.10 36.60 2015-04-25 12:10:58.000 115 33573.51 -27.92 49996.10 36.60 2015-04-25 12:10:59.000 115 33573.54 -27.89 49996.10 36.60 2015-04-25 12:11:00.000 115 33573.53 -27.86 49996.10 36.60 2015-04-25 12:11:00.000 115 33573.62 -27.85 49996.10 36.60 2015-04-25 12:11:02.000 115 33573.59 -27.87 49996.10 36.60 2015-04-25 12:11:03.000 115 33573.51 -27.88 49996.10 36.60 2015-04-25 12:11:04.000 115 33573.56 -27.94 49996.10 36.60 2015-04-25 12:11:05.000 115 33573.53 -27.95 49996.10 36.60 2015-04-25 12:11:06.000 115 33573.48 -27.97 49996.10 36.60 2015-04-25 12:11:07.000 115 33573.55 -27.99 49996.10 36.60 2015-04-25 12:11:08.000 115 33573.40 -28.02 49996.10 36.60 2015-04-25 12:11:09.000 115 33573.51 -27.97 49996.10 36.60 2015-04-25 12:11:10.000 115 33573.43 -28.02 49996.10 36.60 2015-04-25 12:11:11.000 115 33573.46 -28.05 49996.10 36.60 2015-04-25 12:11:12.000 115 33573.44 -28.08 49996.10 36.60 2015-04-25 12:11:13.000 115 33573.41 -28.06 49996.10 36.60 2015-04-25 12:11:13.000 115 33573.48 -28.09 49996.10 36.60 2015-04-25 12:11:15.000 115 33573.49 -28.18 49996.10 36.60 2015-04-25 12:11:16.000 115 33573.48 -28.17 49996.10 36.60 2015-04-25 12:11:17.000 115 33573.43 -28.25 49996.10 36.60 2015-04-25 12:11:18.000 115 33573.47 -28.23 49996.10 36.60 2015-04-25 12:11:19.000 115 33573.49 -28.28 49996.10 36.60 2015-04-25 12:11:20.000 115 33573.46 -28.34 49996.10 36.60 2015-04-25 12:11:21.000 115 33573.59 -28.36 49996.10 36.60 2015-04-25 12:11:22.000 115 33573.44 -28.36 49996.10 36.60 2015-04-25 12:11:23.000 115 33573.54 -28.38 49996.10 36.60 2015-04-25 12:11:24.000 115 33573.32 -28.36 49996.10 36.60 2015-04-25 12:11:25.000 115 33573.51 -28.42 49996.10 36.60 2015-04-25 12:11:26.000 115 33573.48 -28.45 49996.10 36.60 2015-04-25 12:11:27.000 115 33573.43 -28.48 49996.10 36.60 2015-04-25 12:11:28.000 115 33573.38 -28.48 49996.10 36.60 2015-04-25 12:11:29.000 115 33573.45 -28.48 49996.10 36.60 2015-04-25 12:11:30.000 115 33573.43 -28.48 49996.10 36.60 2015-04-25 12:11:31.000 115 33573.43 -28.41 49996.10 36.60 2015-04-25 12:11:32.000 115 33573.26 -28.51 49996.10 36.60 2015-04-25 12:11:33.000 115 33573.36 -28.51 49996.10 36.60 2015-04-25 12:11:34.000 115 33573.23 -28.51 49996.10 36.60 2015-04-25 12:11:35.000 115 33573.28 -28.53 49996.10 36.60 2015-04-25 12:11:36.000 115 33573.37 -28.52 49996.10 36.60 2015-04-25 12:11:37.000 115 33573.32 -28.53 49996.10 36.60 2015-04-25 12:11:38.000 115 33573.34 -28.53 49996.10 36.60 2015-04-25 12:11:39.000 115 33573.36 -28.55 49996.10 36.60 2015-04-25 12:11:40.000 115 33573.35 -28.56 49996.10 36.60 2015-04-25 12:11:41.000 115 33573.35 -28.63 49996.10 36.60 2015-04-25 12:11:42.000 115 33573.39 -28.59 49996.10 36.60 2015-04-25 12:11:43.000 115 33573.41 -28.66 49996.10 36.60 2015-04-25 12:11:44.000 115 33573.34 -28.64 49996.10 36.60 2015-04-25 12:11:45.000 115 33573.31 -28.72 49996.10 36.60 2015-04-25 12:11:46.000 115 33573.32 -28.72 49996.10 36.60 2015-04-25 12:11:47.000 115 33573.34 -28.75 49996.10 36.60 2015-04-25 12:11:48.000 115 33573.33 -28.74 49996.10 36.60 2015-04-25 12:11:49.000 115 33573.27 -28.75 49996.10 36.60 2015-04-25 12:11:50.000 115 33573.38 -28.80 49996.10 36.60 2015-04-25 12:11:51.000 115 33573.19 -28.79 49996.10 36.60 2015-04-25 12:11:52.000 115 33573.16 -28.81 49996.10 36.60 2015-04-25 12:11:53.000 115 33573.29 -28.86 49996.10 36.60 2015-04-25 12:11:54.000 115 33573.24 -28.89 49996.10 36.60 2015-04-25 12:11:54.000 115 33573.21 -28.89 49996.10 36.60 2015-04-25 12:11:56.000 115 33573.20 -28.94 49996.10 36.60 2015-04-25 12:11:57.000 115 33573.25 -28.96 49996.10 36.60 2015-04-25 12:11:58.000 115 33573.21 -29.00 49996.10 36.60 2015-04-25 12:11:59.000 115 33573.27 -28.97 49996.10 36.60 2015-04-25 12:12:00.000 115 33573.19 -28.98 49996.10 36.60 2015-04-25 12:12:01.000 115 33573.14 -28.96 49996.10 36.60 2015-04-25 12:12:02.000 115 33573.23 -28.93 49996.10 36.60 2015-04-25 12:12:03.000 115 33573.18 -28.91 49996.10 36.60 2015-04-25 12:12:04.000 115 33573.15 -28.95 49996.10 36.60 2015-04-25 12:12:05.000 115 33573.14 -28.90 49996.10 36.60 2015-04-25 12:12:06.000 115 33573.16 -28.95 49996.10 36.60 2015-04-25 12:12:07.000 115 33573.08 -28.90 49996.10 36.60 2015-04-25 12:12:07.000 115 33573.26 -28.90 49996.10 36.60 2015-04-25 12:12:09.000 115 33573.11 -28.89 49996.10 36.60 2015-04-25 12:12:10.000 115 33573.06 -28.89 49996.10 36.60 2015-04-25 12:12:11.000 115 33573.16 -28.87 49996.10 36.60 2015-04-25 12:12:12.000 115 33573.11 -28.85 49996.10 36.60 2015-04-25 12:12:13.000 115 33573.18 -28.84 49996.10 36.60 2015-04-25 12:12:14.000 115 33573.06 -28.81 49996.10 36.60 2015-04-25 12:12:15.000 115 33573.09 -28.80 49996.10 36.60 2015-04-25 12:12:16.000 115 33573.14 -28.80 49996.10 36.60 2015-04-25 12:12:17.000 115 33573.10 -28.77 49996.10 36.60 2015-04-25 12:12:18.000 115 33573.14 -28.74 49996.10 36.60 2015-04-25 12:12:19.000 115 33573.07 -28.76 49996.10 36.60 2015-04-25 12:12:20.000 115 33573.07 -28.76 49996.10 36.60 2015-04-25 12:12:21.000 115 33573.13 -28.79 49996.10 36.60 2015-04-25 12:12:22.000 115 33573.04 -28.80 49996.10 36.60 2015-04-25 12:12:23.000 115 33573.14 -28.71 49996.10 36.60 2015-04-25 12:12:24.000 115 33573.06 -28.75 49996.10 36.60 2015-04-25 12:12:25.000 115 33573.05 -28.71 49996.10 36.60 2015-04-25 12:12:26.000 115 33573.15 -28.65 49996.10 36.60 2015-04-25 12:12:27.000 115 33573.09 -28.58 49996.10 36.60 2015-04-25 12:12:28.000 115 33573.12 -28.60 49996.10 36.60 2015-04-25 12:12:29.000 115 33573.08 -28.58 49996.10 36.60 2015-04-25 12:12:30.000 115 33573.06 -28.52 49996.10 36.60 2015-04-25 12:12:31.000 115 33573.07 -28.51 49996.10 36.60 2015-04-25 12:12:32.000 115 33573.06 -28.55 49996.10 36.60 2015-04-25 12:12:33.000 115 33573.07 -28.48 49996.10 36.60 2015-04-25 12:12:34.000 115 33573.01 -28.50 49996.10 36.60 2015-04-25 12:12:35.000 115 33573.00 -28.50 49996.10 36.60 2015-04-25 12:12:36.000 115 33573.04 -28.46 49996.10 36.60 2015-04-25 12:12:37.000 115 33573.04 -28.47 49996.10 36.60 2015-04-25 12:12:38.000 115 33572.92 -28.46 49996.10 36.60 2015-04-25 12:12:39.000 115 33572.98 -28.42 49996.10 36.60 2015-04-25 12:12:40.000 115 33573.07 -28.41 49996.10 36.60 2015-04-25 12:12:41.000 115 33572.98 -28.38 49996.10 36.60 2015-04-25 12:12:42.000 115 33572.97 -28.41 49996.10 36.60 2015-04-25 12:12:43.000 115 33573.00 -28.38 49996.10 36.60 2015-04-25 12:12:44.000 115 33573.11 -28.36 49996.10 36.60 2015-04-25 12:12:45.000 115 33573.01 -28.31 49996.10 36.60 2015-04-25 12:12:46.000 115 33573.02 -28.30 49996.10 36.60 2015-04-25 12:12:47.000 115 33572.95 -28.27 49996.10 36.60 2015-04-25 12:12:48.000 115 33572.99 -28.24 49996.10 36.60 2015-04-25 12:12:48.000 115 33573.01 -28.18 49996.10 36.60 2015-04-25 12:12:50.000 115 33572.87 -28.13 49996.10 36.60 2015-04-25 12:12:51.000 115 33572.81 -28.13 49996.10 36.60 2015-04-25 12:12:52.000 115 33573.00 -28.10 49996.10 36.60 2015-04-25 12:12:53.000 115 33572.92 -28.07 49996.10 36.60 2015-04-25 12:12:54.000 115 33572.87 -28.06 49996.10 36.60 2015-04-25 12:12:55.000 115 33572.95 -28.07 49996.10 36.60 2015-04-25 12:12:56.000 115 33572.79 -28.02 49996.10 36.60 2015-04-25 12:12:57.000 115 33572.82 -28.04 49996.10 36.60 2015-04-25 12:12:58.000 115 33572.82 -28.03 49996.10 36.60 2015-04-25 12:12:59.000 115 33572.83 -27.97 49996.10 36.60 2015-04-25 12:13:00.000 115 33572.85 -28.00 49996.10 36.60 2015-04-25 12:13:01.000 115 33572.91 -28.01 49996.10 36.60 2015-04-25 12:13:01.000 115 33572.78 -27.96 49996.10 36.60 2015-04-25 12:13:03.000 115 33572.83 -28.04 49996.10 36.60 2015-04-25 12:13:04.000 115 33572.88 -28.03 49996.10 36.60 2015-04-25 12:13:05.000 115 33572.83 -28.00 49996.10 36.60 2015-04-25 12:13:06.000 115 33572.85 -27.98 49996.10 36.60 2015-04-25 12:13:07.000 115 33572.84 -27.94 49996.10 36.60 2015-04-25 12:13:08.000 115 33572.92 -27.96 49996.10 36.60 2015-04-25 12:13:09.000 115 33572.75 -27.93 49996.10 36.60 2015-04-25 12:13:10.000 115 33572.83 -27.94 49996.10 36.60 2015-04-25 12:13:11.000 115 33572.83 -27.89 49996.10 36.60 2015-04-25 12:13:12.000 115 33572.79 -27.88 49996.10 36.60 2015-04-25 12:13:13.000 115 33572.83 -27.87 49996.10 36.60 2015-04-25 12:13:14.000 115 33572.83 -27.94 49996.10 36.60 2015-04-25 12:13:15.000 115 33572.75 -27.84 49996.10 36.60 2015-04-25 12:13:16.000 115 33572.76 -27.86 49996.10 36.60 2015-04-25 12:13:17.000 115 33572.80 -27.82 49996.10 36.60 2015-04-25 12:13:18.000 115 33572.79 -27.74 49996.10 36.60 2015-04-25 12:13:19.000 115 33572.64 -27.68 49996.10 36.60 2015-04-25 12:13:20.000 115 33572.85 -27.66 49996.10 36.60 2015-04-25 12:13:21.000 115 33572.72 -27.66 49996.10 36.60 2015-04-25 12:13:22.000 115 33572.69 -27.68 49996.10 36.60 2015-04-25 12:13:23.000 115 33572.67 -27.64 49996.10 36.60 2015-04-25 12:13:24.000 115 33572.70 -27.61 49996.10 36.60 2015-04-25 12:13:25.000 115 33572.70 -27.57 49996.10 36.60 2015-04-25 12:13:26.000 115 33572.79 -27.52 49996.10 36.60 2015-04-25 12:13:27.000 115 33572.70 -27.41 49996.10 36.60 2015-04-25 12:13:28.000 115 33572.72 -27.38 49996.10 36.60 2015-04-25 12:13:29.000 115 33572.72 -27.27 49996.10 36.60 2015-04-25 12:13:30.000 115 33572.72 -27.20 49996.10 36.60 2015-04-25 12:13:31.000 115 33572.67 -27.21 49996.10 36.60 2015-04-25 12:13:32.000 115 33572.76 -27.23 49996.10 36.60 2015-04-25 12:13:33.000 115 33572.64 -27.17 49996.10 36.60 2015-04-25 12:13:34.000 115 33572.72 -27.14 49996.10 36.60 2015-04-25 12:13:35.000 115 33572.67 -27.14 49996.10 36.60 2015-04-25 12:13:36.000 115 33572.70 -27.18 49996.10 36.60 2015-04-25 12:13:37.000 115 33572.72 -27.16 49996.10 36.60 2015-04-25 12:13:38.000 115 33572.79 -27.13 49996.10 36.60 2015-04-25 12:13:39.000 115 33572.71 -27.07 49996.10 36.60 2015-04-25 12:13:40.000 115 33572.66 -27.08 49996.10 36.60 2015-04-25 12:13:41.000 115 33572.77 -27.02 49996.10 36.60 2015-04-25 12:13:42.000 115 33572.64 -27.01 49996.10 36.60 2015-04-25 12:13:42.000 115 33572.65 -26.97 49996.10 36.60 2015-04-25 12:13:44.000 115 33572.75 -26.93 49996.10 36.60 2015-04-25 12:13:45.000 115 33572.63 -26.92 49996.10 36.60 2015-04-25 12:13:46.000 115 33572.64 -26.94 49996.10 36.60 2015-04-25 12:13:47.000 115 33572.67 -26.83 49996.10 36.60 2015-04-25 12:13:48.000 115 33572.62 -26.82 49996.10 36.60 2015-04-25 12:13:49.000 115 33572.58 -26.80 49996.10 36.60 2015-04-25 12:13:50.000 115 33572.66 -26.81 49996.10 36.60 2015-04-25 12:13:51.000 115 33572.70 -26.77 49996.10 36.60 2015-04-25 12:13:52.000 115 33572.60 -26.79 49996.10 36.60 2015-04-25 12:13:53.000 115 33572.68 -26.74 49996.10 36.60 2015-04-25 12:13:54.000 115 33572.63 -26.72 49996.10 36.60 2015-04-25 12:13:55.000 115 33572.60 -26.74 49996.10 36.60 2015-04-25 12:13:55.000 115 33572.65 -26.71 49996.10 36.60 2015-04-25 12:13:57.000 115 33572.60 -26.68 49996.10 36.60 2015-04-25 12:13:58.000 115 33572.58 -26.64 49996.10 36.60 2015-04-25 12:13:59.000 115 33572.68 -26.64 49996.10 36.60 2015-04-25 12:14:00.000 115 33572.70 -26.58 49996.10 36.60 2015-04-25 12:14:01.000 115 33572.62 -26.59 49996.10 36.60 2015-04-25 12:14:02.000 115 33572.54 -26.56 49996.10 36.60 2015-04-25 12:14:03.000 115 33572.54 -26.55 49996.10 36.60 2015-04-25 12:14:04.000 115 33572.54 -26.57 49996.10 36.60 2015-04-25 12:14:05.000 115 33572.64 -26.53 49996.10 36.60 2015-04-25 12:14:06.000 115 33572.61 -26.50 49996.10 36.60 2015-04-25 12:14:07.000 115 33572.59 -26.49 49996.10 36.60 2015-04-25 12:14:08.000 115 33572.56 -26.41 49996.10 36.60 2015-04-25 12:14:09.000 115 33572.46 -26.37 49996.10 36.60 2015-04-25 12:14:10.000 115 33572.57 -26.37 49996.10 36.60 2015-04-25 12:14:11.000 115 33572.57 -26.34 49996.10 36.60 2015-04-25 12:14:12.000 115 33572.52 -26.29 49996.10 36.60 2015-04-25 12:14:13.000 115 33572.58 -26.28 49996.10 36.60 2015-04-25 12:14:14.000 115 33572.61 -26.21 49996.10 36.60 2015-04-25 12:14:15.000 115 33572.58 -26.22 49996.10 36.60 2015-04-25 12:14:16.000 115 33572.62 -26.19 49996.10 36.60 2015-04-25 12:14:17.000 115 33572.50 -26.14 49996.10 36.60 2015-04-25 12:14:18.000 115 33572.60 -26.11 49996.10 36.60 2015-04-25 12:14:19.000 115 33572.58 -26.05 49996.10 36.60 2015-04-25 12:14:20.000 115 33572.46 -26.05 49996.10 36.60 2015-04-25 12:14:21.000 115 33572.53 -26.03 49996.10 36.60 2015-04-25 12:14:22.000 115 33572.58 -26.03 49996.10 36.60 2015-04-25 12:14:23.000 115 33572.54 -25.98 49996.10 36.60 2015-04-25 12:14:24.000 115 33572.62 -25.94 49996.10 36.60 2015-04-25 12:14:25.000 115 33572.57 -25.88 49996.10 36.60 2015-04-25 12:14:26.000 115 33572.61 -25.91 49996.10 36.60 2015-04-25 12:14:27.000 115 33572.52 -25.90 49996.10 36.60 2015-04-25 12:14:28.000 115 33572.49 -25.84 49996.10 36.60 2015-04-25 12:14:29.000 115 33572.57 -25.77 49996.10 36.60 2015-04-25 12:14:30.000 115 33572.53 -25.73 49996.10 36.60 2015-04-25 12:14:31.000 115 33572.56 -25.64 49996.10 36.60 2015-04-25 12:14:32.000 115 33572.48 -25.55 49996.10 36.60 2015-04-25 12:14:33.000 115 33572.47 -25.56 49996.10 36.60 2015-04-25 12:14:34.000 115 33572.50 -25.55 49996.10 36.60 2015-04-25 12:14:35.000 115 33572.56 -25.52 49996.10 36.60 2015-04-25 12:14:36.000 115 33572.44 -25.45 49996.10 36.60 2015-04-25 12:14:36.000 115 33572.51 -25.44 49996.10 36.60 2015-04-25 12:14:38.000 115 33572.56 -25.38 49996.10 36.60 2015-04-25 12:14:39.000 115 33572.48 -25.30 49996.10 36.60 2015-04-25 12:14:40.000 115 33572.45 -25.31 49996.10 36.60 2015-04-25 12:14:41.000 115 33572.42 -25.30 49996.10 36.60 2015-04-25 12:14:42.000 115 33572.53 -25.29 49996.10 36.60 2015-04-25 12:14:43.000 115 33572.46 -25.33 49996.10 36.60 2015-04-25 12:14:44.000 115 33572.57 -25.31 49996.10 36.60 2015-04-25 12:14:45.000 115 33572.52 -25.28 49996.10 36.60 2015-04-25 12:14:46.000 115 33572.51 -25.29 49996.10 36.60 2015-04-25 12:14:47.000 115 33572.47 -25.24 49996.10 36.60 2015-04-25 12:14:48.000 115 33572.48 -25.19 49996.10 36.60 2015-04-25 12:14:49.000 115 33572.53 -25.19 49996.10 36.60 2015-04-25 12:14:49.000 115 33572.51 -25.10 49996.10 36.60 2015-04-25 12:14:51.000 115 33572.50 -25.11 49996.10 36.60 2015-04-25 12:14:52.000 115 33572.55 -25.11 49996.10 36.60 2015-04-25 12:14:53.000 115 33572.49 -25.07 49996.10 36.60 2015-04-25 12:14:54.000 115 33572.45 -25.04 49996.10 36.60 2015-04-25 12:14:55.000 115 33572.53 -25.03 49996.10 36.60 2015-04-25 12:14:56.000 115 33572.46 -25.00 49996.10 36.60 2015-04-25 12:14:57.000 115 33572.51 -24.95 49996.10 36.60 2015-04-25 12:14:58.000 115 33572.49 -24.95 49996.10 36.60 2015-04-25 12:14:59.000 115 33572.48 -24.91 49996.10 36.60 2015-04-25 12:15:00.000 115 33572.48 -24.88 49996.10 36.60 2015-04-25 12:15:01.000 115 33572.48 -24.85 49996.10 36.60 2015-04-25 12:15:02.000 115 33572.45 -24.86 49996.10 36.60 2015-04-25 12:15:03.000 115 33572.51 -24.78 49996.10 36.60 2015-04-25 12:15:04.000 115 33572.39 -24.75 49996.10 36.60 2015-04-25 12:15:05.000 115 33572.45 -24.64 49996.10 36.60 2015-04-25 12:15:06.000 115 33572.49 -24.60 49996.10 36.60 2015-04-25 12:15:07.000 115 33572.38 -24.61 49996.10 36.60 2015-04-25 12:15:08.000 115 33572.50 -24.54 49996.10 36.60 2015-04-25 12:15:09.000 115 33572.39 -24.48 49996.10 36.60 2015-04-25 12:15:10.000 115 33572.42 -24.46 49996.10 36.60 2015-04-25 12:15:11.000 115 33572.41 -24.44 49996.10 36.60 2015-04-25 12:15:12.000 115 33572.53 -24.51 49996.10 36.60 2015-04-25 12:15:13.000 115 33572.35 -24.47 49996.10 36.60 2015-04-25 12:15:14.000 115 33572.58 -24.50 49996.10 36.60 2015-04-25 12:15:15.000 115 33572.47 -24.44 49996.10 36.60 2015-04-25 12:15:16.000 115 33572.54 -24.47 49996.10 36.60 2015-04-25 12:15:17.000 115 33572.49 -24.41 49996.10 36.60 2015-04-25 12:15:18.000 115 33572.57 -24.40 49996.10 36.60 2015-04-25 12:15:19.000 115 33572.49 -24.37 49996.10 36.60 2015-04-25 12:15:20.000 115 33572.36 -24.41 49996.10 36.60 2015-04-25 12:15:21.000 115 33572.38 -24.41 49996.10 36.60 2015-04-25 12:15:22.000 115 33572.41 -24.45 49996.10 36.60 2015-04-25 12:15:23.000 115 33572.49 -24.51 49996.10 36.60 2015-04-25 12:15:24.000 115 33572.48 -24.53 49996.10 36.60 2015-04-25 12:15:25.000 115 33572.53 -24.55 49996.10 36.60 2015-04-25 12:15:26.000 115 33572.45 -24.55 49996.10 36.60 2015-04-25 12:15:27.000 115 33572.54 -24.58 49996.10 36.60 2015-04-25 12:15:28.000 115 33572.50 -24.58 49996.10 36.60 2015-04-25 12:15:29.000 115 33572.46 -24.59 49996.10 36.60 2015-04-25 12:15:30.000 115 33572.52 -24.62 49996.10 36.60 2015-04-25 12:15:30.000 115 33572.48 -24.70 49996.10 36.60 2015-04-25 12:15:32.000 115 33572.45 -24.66 49996.10 36.60 2015-04-25 12:15:33.000 115 33572.40 -24.67 49996.10 36.60 2015-04-25 12:15:34.000 115 33572.48 -24.73 49996.10 36.60 2015-04-25 12:15:35.000 115 33572.50 -24.72 49996.10 36.60 2015-04-25 12:15:36.000 115 33572.46 -24.75 49996.10 36.60 2015-04-25 12:15:37.000 115 33572.46 -24.77 49996.10 36.60 2015-04-25 12:15:38.000 115 33572.59 -24.85 49996.10 36.60 2015-04-25 12:15:39.000 115 33572.45 -24.88 49996.10 36.60 2015-04-25 12:15:40.000 115 33572.50 -24.91 49996.10 36.60 2015-04-25 12:15:41.000 115 33572.50 -24.97 49996.10 36.60 2015-04-25 12:15:42.000 115 33572.51 -24.95 49996.10 36.60 2015-04-25 12:15:43.000 115 33572.47 -25.00 49996.10 36.60 2015-04-25 12:15:43.000 115 33572.48 -25.02 49996.10 36.60 2015-04-25 12:15:45.000 115 33572.55 -25.07 49996.10 36.60 2015-04-25 12:15:46.000 115 33572.48 -25.08 49996.10 36.60 2015-04-25 12:15:47.000 115 33572.61 -25.08 49996.10 36.60 2015-04-25 12:15:48.000 115 33572.57 -25.09 49996.10 36.60 2015-04-25 12:15:49.000 115 33572.51 -25.09 49996.10 36.60 2015-04-25 12:15:50.000 115 33572.43 -25.11 49996.10 36.60 2015-04-25 12:15:51.000 115 33572.53 -25.10 49996.10 36.60 2015-04-25 12:15:52.000 115 33572.43 -25.14 49996.10 36.60 2015-04-25 12:15:53.000 115 33572.42 -25.12 49996.10 36.60 2015-04-25 12:15:54.000 115 33572.51 -25.21 49996.10 36.60 2015-04-25 12:15:55.000 115 33572.57 -25.13 49996.10 36.60 2015-04-25 12:15:56.000 115 33572.44 -25.18 49996.10 36.60 2015-04-25 12:15:57.000 115 33572.50 -25.20 49996.10 36.60 2015-04-25 12:15:58.000 115 33572.41 -25.19 49996.10 36.60 2015-04-25 12:15:59.000 115 33572.57 -25.18 49996.10 36.60 2015-04-25 12:16:00.000 115 33572.56 -25.20 49996.10 36.60 2015-04-25 12:16:01.000 115 33572.50 -25.22 49996.10 36.60 2015-04-25 12:16:02.000 115 33572.51 -25.19 49996.10 36.60 2015-04-25 12:16:03.000 115 33572.45 -25.22 49996.10 36.60 2015-04-25 12:16:04.000 115 33572.44 -25.23 49996.10 36.60 2015-04-25 12:16:05.000 115 33572.50 -25.19 49996.10 36.60 2015-04-25 12:16:06.000 115 33572.42 -25.19 49996.10 36.60 2015-04-25 12:16:07.000 115 33572.45 -25.22 49996.10 36.60 2015-04-25 12:16:08.000 115 33572.52 -25.22 49996.10 36.60 2015-04-25 12:16:09.000 115 33572.53 -25.21 49996.10 36.60 2015-04-25 12:16:10.000 115 33572.46 -25.22 49996.10 36.60 2015-04-25 12:16:11.000 115 33572.50 -25.18 49996.10 36.60 2015-04-25 12:16:12.000 115 33572.50 -25.24 49996.10 36.60 2015-04-25 12:16:13.000 115 33572.47 -25.22 49996.10 36.60 2015-04-25 12:16:14.000 115 33572.49 -25.22 49996.10 36.60 2015-04-25 12:16:15.000 115 33572.52 -25.17 49996.10 36.60 2015-04-25 12:16:16.000 115 33572.47 -25.16 49996.10 36.60 2015-04-25 12:16:17.000 115 33572.52 -25.14 49996.10 36.60 2015-04-25 12:16:18.000 115 33572.54 -25.11 49996.10 36.60 2015-04-25 12:16:19.000 115 33572.48 -25.08 49996.10 36.60 2015-04-25 12:16:20.000 115 33572.47 -25.05 49996.10 36.60 2015-04-25 12:16:21.000 115 33572.50 -24.98 49996.10 36.60 2015-04-25 12:16:22.000 115 33572.50 -25.00 49996.10 36.60 2015-04-25 12:16:23.000 115 33572.49 -24.95 49996.10 36.60 2015-04-25 12:16:24.000 115 33572.47 -24.96 49996.10 36.60 2015-04-25 12:16:24.000 115 33572.39 -24.95 49996.10 36.60 2015-04-25 12:16:26.000 115 33572.54 -24.90 49996.10 36.60 2015-04-25 12:16:27.000 115 33572.46 -24.88 49996.10 36.60 2015-04-25 12:16:28.000 115 33572.46 -24.93 49996.10 36.60 2015-04-25 12:16:29.000 115 33572.57 -24.89 49996.10 36.60 2015-04-25 12:16:30.000 115 33572.61 -24.85 49996.10 36.60 2015-04-25 12:16:31.000 115 33572.63 -24.85 49996.10 36.60 2015-04-25 12:16:32.000 115 33572.45 -24.85 49996.10 36.60 2015-04-25 12:16:33.000 115 33572.60 -24.87 49996.10 36.60 2015-04-25 12:16:34.000 115 33572.57 -24.89 49996.10 36.60 2015-04-25 12:16:35.000 115 33572.50 -24.91 49996.10 36.60 2015-04-25 12:16:36.000 115 33572.56 -24.96 49996.10 36.60 2015-04-25 12:16:37.000 115 33572.50 -25.00 49996.10 36.60 2015-04-25 12:16:37.000 115 33572.53 -25.00 49996.10 36.60 2015-04-25 12:16:39.000 115 33572.56 -24.98 49996.10 36.60 2015-04-25 12:16:40.000 115 33572.48 -24.99 49996.10 36.60 2015-04-25 12:16:41.000 115 33572.52 -24.98 49996.10 36.60 2015-04-25 12:16:42.000 115 33572.48 -25.00 49996.10 36.60 2015-04-25 12:16:43.000 115 33572.53 -25.04 49996.10 36.60 2015-04-25 12:16:44.000 115 33572.50 -25.03 49996.10 36.60 2015-04-25 12:16:45.000 115 33572.48 -25.07 49996.10 36.60 2015-04-25 12:16:46.000 115 33572.48 -25.07 49996.10 36.60 2015-04-25 12:16:47.000 115 33572.50 -25.08 49996.10 36.60 2015-04-25 12:16:48.000 115 33572.47 -25.09 49996.10 36.60 2015-04-25 12:16:49.000 115 33572.52 -25.13 49996.10 36.60 2015-04-25 12:16:50.000 115 33572.48 -25.12 49996.10 36.60 2015-04-25 12:16:51.000 115 33572.50 -25.18 49996.10 36.60 2015-04-25 12:16:52.000 115 33572.48 -25.15 49996.10 36.60 2015-04-25 12:16:53.000 115 33572.58 -25.16 49996.10 36.60 2015-04-25 12:16:54.000 115 33572.60 -25.21 49996.10 36.60 2015-04-25 12:16:55.000 115 33572.54 -25.13 49996.10 36.60 2015-04-25 12:16:56.000 115 33572.54 -25.17 49996.10 36.60 2015-04-25 12:16:57.000 115 33572.62 -25.19 49996.10 36.60 2015-04-25 12:16:58.000 115 33572.53 -25.23 49996.10 36.60 2015-04-25 12:16:59.000 115 33572.59 -25.24 49996.10 36.60 2015-04-25 12:17:00.000 115 33572.54 -25.30 49996.10 36.60 2015-04-25 12:17:01.000 115 33572.54 -25.28 49996.10 36.60 2015-04-25 12:17:02.000 115 33572.50 -25.31 49996.10 36.60 2015-04-25 12:17:03.000 115 33572.50 -25.38 49996.10 36.60 2015-04-25 12:17:04.000 115 33572.53 -25.39 49996.10 36.60 2015-04-25 12:17:05.000 115 33572.53 -25.49 49996.10 36.60 2015-04-25 12:17:06.000 115 33572.50 -25.49 49996.10 36.60 2015-04-25 12:17:07.000 115 33572.52 -25.50 49996.10 36.60 2015-04-25 12:17:08.000 115 33572.50 -25.52 49996.10 36.60 2015-04-25 12:17:09.000 115 33572.53 -25.54 49996.10 36.60 2015-04-25 12:17:10.000 115 33572.50 -25.55 49996.10 36.60 2015-04-25 12:17:11.000 115 33572.52 -25.58 49996.10 36.60 2015-04-25 12:17:12.000 115 33572.58 -25.50 49996.10 36.60 2015-04-25 12:17:13.000 115 33572.57 -25.56 49996.10 36.60 2015-04-25 12:17:14.000 115 33572.51 -25.61 49996.10 36.60 2015-04-25 12:17:15.000 115 33572.54 -25.57 49996.10 36.60 2015-04-25 12:17:16.000 115 33572.54 -25.57 49996.10 36.60 2015-04-25 12:17:17.000 115 33572.58 -25.57 49996.10 36.60 2015-04-25 12:17:18.000 115 33572.48 -25.61 49996.10 36.60 2015-04-25 12:17:18.000 115 33572.48 -25.55 49996.10 36.60 2015-04-25 12:17:20.000 115 33572.51 -25.53 49996.10 36.60 2015-04-25 12:17:21.000 115 33572.53 -25.52 49996.10 36.60 2015-04-25 12:17:22.000 115 33572.52 -25.53 49996.10 36.60 2015-04-25 12:17:23.000 115 33572.50 -25.47 49996.10 36.60 2015-04-25 12:17:24.000 115 33572.55 -25.49 49996.10 36.60 2015-04-25 12:17:25.000 115 33572.50 -25.46 49996.10 36.60 2015-04-25 12:17:26.000 115 33572.50 -25.46 49996.10 36.60 2015-04-25 12:17:27.000 115 33572.50 -25.45 49996.10 36.60 2015-04-25 12:17:28.000 115 33572.58 -25.44 49996.10 36.60 2015-04-25 12:17:29.000 115 33572.48 -25.43 49996.10 36.60 2015-04-25 12:17:30.000 115 33572.48 -25.43 49996.10 36.60 2015-04-25 12:17:31.000 115 33572.44 -25.36 49996.10 36.60 2015-04-25 12:17:31.000 115 33572.55 -25.38 49996.10 36.60 2015-04-25 12:17:33.000 115 33572.49 -25.38 49996.10 36.60 2015-04-25 12:17:34.000 115 33572.48 -25.36 49996.10 36.60 2015-04-25 12:17:35.000 115 33572.48 -25.36 49996.10 36.60 2015-04-25 12:17:36.000 115 33572.57 -25.40 49996.10 36.60 2015-04-25 12:17:37.000 115 33572.54 -25.42 49996.10 36.60 2015-04-25 12:17:38.000 115 33572.44 -25.42 49996.10 36.60 2015-04-25 12:17:39.000 115 33572.54 -25.42 49996.10 36.60 2015-04-25 12:17:40.000 115 33572.50 -25.38 49996.10 36.60 2015-04-25 12:17:41.000 115 33572.44 -25.47 49996.10 36.60 2015-04-25 12:17:42.000 115 33572.60 -25.48 49996.10 36.60 2015-04-25 12:17:43.000 115 33572.51 -25.51 49996.10 36.60 2015-04-25 12:17:44.000 115 33572.50 -25.49 49996.10 36.60 2015-04-25 12:17:45.000 115 33572.47 -25.58 49996.10 36.60 2015-04-25 12:17:46.000 115 33572.46 -25.60 49996.10 36.60 2015-04-25 12:17:47.000 115 33572.47 -25.56 49996.10 36.60 2015-04-25 12:17:48.000 115 33572.47 -25.57 49996.10 36.60 2015-04-25 12:17:49.000 115 33572.38 -25.62 49996.10 36.60 2015-04-25 12:17:50.000 115 33572.50 -25.60 49996.10 36.60 2015-04-25 12:17:51.000 115 33572.44 -25.66 49996.10 36.60 2015-04-25 12:17:52.000 115 33572.44 -25.66 49996.10 36.60 2015-04-25 12:17:53.000 115 33572.48 -25.73 49996.10 36.60 2015-04-25 12:17:54.000 115 33572.63 -25.80 49996.10 36.60 2015-04-25 12:17:55.000 115 33572.43 -25.74 49996.10 36.60 2015-04-25 12:17:56.000 115 33572.49 -25.82 49996.10 36.60 2015-04-25 12:17:57.000 115 33572.53 -25.81 49996.10 36.60 2015-04-25 12:17:58.000 115 33572.42 -25.82 49996.10 36.60 2015-04-25 12:17:59.000 115 33572.50 -25.80 49996.10 36.60 2015-04-25 12:18:00.000 115 33572.50 -25.75 49996.10 36.60 2015-04-25 12:18:01.000 115 33572.43 -25.77 49996.10 36.60 2015-04-25 12:18:02.000 115 33572.56 -25.81 49996.10 36.60 2015-04-25 12:18:03.000 115 33572.44 -25.75 49996.10 36.60 2015-04-25 12:18:04.000 115 33572.43 -25.77 49996.10 36.60 2015-04-25 12:18:05.000 115 33572.52 -25.81 49996.10 36.60 2015-04-25 12:18:06.000 115 33572.50 -25.85 49996.10 36.60 2015-04-25 12:18:07.000 115 33572.57 -25.89 49996.10 36.60 2015-04-25 12:18:08.000 115 33572.50 -25.90 49996.10 36.60 2015-04-25 12:18:09.000 115 33572.56 -25.94 49996.10 36.60 2015-04-25 12:18:10.000 115 33572.45 -25.96 49996.10 36.60 2015-04-25 12:18:11.000 115 33572.50 -26.01 49996.10 36.60 2015-04-25 12:18:12.000 115 33572.46 -26.04 49996.10 36.60 2015-04-25 12:18:12.000 115 33572.53 -26.07 49996.10 36.60 2015-04-25 12:18:14.000 115 33572.54 -26.02 49996.10 36.60 2015-04-25 12:18:15.000 115 33572.44 -26.05 49996.10 36.60 2015-04-25 12:18:16.000 115 33572.52 -26.05 49996.10 36.60 2015-04-25 12:18:17.000 115 33572.55 -26.05 49996.10 36.60 2015-04-25 12:18:18.000 115 33572.53 -26.10 49996.10 36.60 2015-04-25 12:18:19.000 115 33572.58 -26.11 49996.10 36.60 2015-04-25 12:18:20.000 115 33572.56 -26.15 49996.10 36.60 2015-04-25 12:18:21.000 115 33572.49 -26.11 49996.10 36.60 2015-04-25 12:18:22.000 115 33572.58 -26.13 49996.10 36.60 2015-04-25 12:18:23.000 115 33572.50 -26.22 49996.10 36.60 2015-04-25 12:18:24.000 115 33572.51 -26.20 49996.10 36.60 2015-04-25 12:18:25.000 115 33572.48 -26.25 49996.10 36.60 2015-04-25 12:18:25.000 115 33572.58 -26.21 49996.10 36.60 2015-04-25 12:18:27.000 115 33572.45 -26.30 49996.10 36.60 2015-04-25 12:18:28.000 115 33572.45 -26.35 49996.10 36.60 2015-04-25 12:18:29.000 115 33572.50 -26.33 49996.10 36.60 2015-04-25 12:18:30.000 115 33572.45 -26.36 49996.10 36.60 2015-04-25 12:18:31.000 115 33572.49 -26.40 49996.10 36.60 2015-04-25 12:18:32.000 115 33572.57 -26.45 49996.10 36.60 2015-04-25 12:18:33.000 115 33572.38 -26.46 49996.10 36.60 2015-04-25 12:18:34.000 115 33572.44 -26.47 49996.10 36.60 2015-04-25 12:18:35.000 115 33572.49 -26.51 49996.10 36.60 2015-04-25 12:18:36.000 115 33572.54 -26.54 49996.10 36.60 2015-04-25 12:18:37.000 115 33572.59 -26.59 49996.10 36.60 2015-04-25 12:18:38.000 115 33572.50 -26.60 49996.10 36.60 2015-04-25 12:18:39.000 115 33572.55 -26.66 49996.10 36.60 2015-04-25 12:18:40.000 115 33572.46 -26.69 49996.10 36.60 2015-04-25 12:18:41.000 115 33572.45 -26.68 49996.10 36.60 2015-04-25 12:18:42.000 115 33572.48 -26.73 49996.10 36.60 2015-04-25 12:18:43.000 115 33572.39 -26.70 49996.10 36.60 2015-04-25 12:18:44.000 115 33572.45 -26.77 49996.10 36.60 2015-04-25 12:18:45.000 115 33572.42 -26.84 49996.10 36.60 2015-04-25 12:18:46.000 115 33572.42 -26.86 49996.10 36.60 2015-04-25 12:18:47.000 115 33572.47 -26.89 49996.10 36.60 2015-04-25 12:18:48.000 115 33572.42 -26.86 49996.10 36.60 2015-04-25 12:18:49.000 115 33572.35 -26.86 49996.10 36.60 2015-04-25 12:18:50.000 115 33572.44 -26.86 49996.10 36.60 2015-04-25 12:18:51.000 115 33572.50 -26.84 49996.10 36.60 2015-04-25 12:18:52.000 115 33572.44 -26.86 49996.10 36.60 2015-04-25 12:18:53.000 115 33572.39 -26.91 49996.10 36.60 2015-04-25 12:18:54.000 115 33572.45 -26.90 49996.10 36.60 2015-04-25 12:18:55.000 115 33572.44 -26.92 49996.10 36.60 2015-04-25 12:18:56.000 115 33572.50 -26.95 49996.10 36.60 2015-04-25 12:18:57.000 115 33572.40 -26.93 49996.10 36.60 2015-04-25 12:18:58.000 115 33572.41 -26.95 49996.10 36.60 2015-04-25 12:18:59.000 115 33572.46 -26.96 49996.10 36.60 2015-04-25 12:19:00.000 115 33572.41 -26.93 49996.10 36.60 2015-04-25 12:19:01.000 115 33572.47 -26.90 49996.10 36.60 2015-04-25 12:19:02.000 115 33572.50 -26.88 49996.10 36.60 2015-04-25 12:19:03.000 115 33572.46 -26.86 49996.10 36.60 2015-04-25 12:19:04.000 115 33572.43 -26.87 49996.10 36.60 2015-04-25 12:19:05.000 115 33572.44 -26.86 49996.10 36.60 2015-04-25 12:19:06.000 115 33572.40 -26.86 49996.10 36.60 2015-04-25 12:19:06.000 115 33572.30 -26.87 49996.10 36.60 2015-04-25 12:19:08.000 115 33572.36 -26.81 49996.10 36.60 2015-04-25 12:19:09.000 115 33572.54 -26.85 49996.10 36.60 2015-04-25 12:19:10.000 115 33572.45 -26.86 49996.10 36.60 2015-04-25 12:19:11.000 115 33572.50 -26.81 49996.10 36.60 2015-04-25 12:19:12.000 115 33572.43 -26.79 49996.10 36.60 2015-04-25 12:19:13.000 115 33572.38 -26.73 49996.10 36.60 2015-04-25 12:19:14.000 115 33572.45 -26.73 49996.10 36.60 2015-04-25 12:19:15.000 115 33572.32 -26.66 49996.10 36.60 2015-04-25 12:19:16.000 115 33572.35 -26.65 49996.10 36.60 2015-04-25 12:19:17.000 115 33572.42 -26.62 49996.10 36.60 2015-04-25 12:19:18.000 115 33572.38 -26.53 49996.10 36.60 2015-04-25 12:19:19.000 115 33572.38 -26.49 49996.10 36.60 2015-04-25 12:19:19.000 115 33572.34 -26.44 49996.10 36.60 2015-04-25 12:19:21.000 115 33572.31 -26.39 49996.10 36.60 2015-04-25 12:19:22.000 115 33572.26 -26.40 49996.10 36.60 2015-04-25 12:19:23.000 115 33572.38 -26.33 49996.10 36.60 2015-04-25 12:19:24.000 115 33572.35 -26.32 49996.10 36.60 2015-04-25 12:19:25.000 115 33572.28 -26.35 49996.10 36.60 2015-04-25 12:19:26.000 115 33572.26 -26.30 49996.10 36.60 2015-04-25 12:19:27.000 115 33572.23 -26.26 49996.10 36.60 2015-04-25 12:19:28.000 115 33572.33 -26.28 49996.10 36.60 2015-04-25 12:19:29.000 115 33572.33 -26.33 49996.10 36.60 2015-04-25 12:19:30.000 115 33572.35 -26.29 49996.10 36.60 2015-04-25 12:19:31.000 115 33572.23 -26.35 49996.10 36.60 2015-04-25 12:19:32.000 115 33572.35 -26.31 49996.10 36.60 2015-04-25 12:19:33.000 115 33572.26 -26.30 49996.10 36.60 2015-04-25 12:19:34.000 115 33572.24 -26.27 49996.10 36.60 2015-04-25 12:19:35.000 115 33572.35 -26.24 49996.10 36.60 2015-04-25 12:19:36.000 115 33572.23 -26.16 49996.10 36.60 2015-04-25 12:19:37.000 115 33572.28 -26.16 49996.10 36.60 2015-04-25 12:19:38.000 115 33572.17 -26.13 49996.10 36.60 2015-04-25 12:19:39.000 115 33572.31 -26.05 49996.10 36.60 2015-04-25 12:19:40.000 115 33572.29 -25.99 49996.10 36.60 2015-04-25 12:19:41.000 115 33572.22 -25.95 49996.10 36.60 2015-04-25 12:19:42.000 115 33572.24 -25.93 49996.10 36.60 2015-04-25 12:19:43.000 115 33572.26 -25.91 49996.10 36.60 2015-04-25 12:19:44.000 115 33572.28 -25.89 49996.10 36.60 2015-04-25 12:19:45.000 115 33572.20 -25.88 49996.10 36.60 2015-04-25 12:19:46.000 115 33572.16 -25.92 49996.10 36.60 2015-04-25 12:19:47.000 115 33572.23 -25.87 49996.10 36.60 2015-04-25 12:19:48.000 115 33572.22 -25.86 49996.10 36.60 2015-04-25 12:19:49.000 115 33572.12 -25.84 49996.10 36.60 2015-04-25 12:19:50.000 115 33572.28 -25.87 49996.10 36.60 2015-04-25 12:19:51.000 115 33572.26 -25.80 49996.10 36.60 2015-04-25 12:19:52.000 115 33572.19 -25.77 49996.10 36.60 2015-04-25 12:19:53.000 115 33572.15 -25.73 49996.10 36.60 2015-04-25 12:19:54.000 115 33572.15 -25.58 49996.10 36.60 2015-04-25 12:19:55.000 115 33572.14 -25.55 49996.10 36.60 2015-04-25 12:19:56.000 115 33572.09 -25.44 49996.10 36.60 2015-04-25 12:19:57.000 115 33572.18 -25.41 49996.10 36.60 2015-04-25 12:19:58.000 115 33572.21 -25.40 49996.10 36.60 2015-04-25 12:19:59.000 115 33572.22 -25.33 49996.10 36.60 2015-04-25 12:20:00.000 115 33572.16 -25.23 49996.10 36.60 2015-04-25 12:20:00.000 115 33572.26 -25.18 49996.10 36.60 2015-04-25 12:20:02.000 115 33572.26 -25.19 49996.10 36.60 2015-04-25 12:20:03.000 115 33572.17 -25.12 49996.10 36.60 2015-04-25 12:20:04.000 115 33572.22 -25.01 49996.10 36.60 2015-04-25 12:20:05.000 115 33572.20 -24.98 49996.10 36.60 2015-04-25 12:20:06.000 115 33572.17 -24.95 49996.10 36.60 2015-04-25 12:20:07.000 115 33572.30 -24.88 49996.10 36.60 2015-04-25 12:20:08.000 115 33572.28 -24.88 49996.10 36.60 2015-04-25 12:20:09.000 115 33572.26 -24.79 49996.10 36.60 2015-04-25 12:20:10.000 115 33572.15 -24.75 49996.10 36.60 2015-04-25 12:20:11.000 115 33572.29 -24.66 49996.10 36.60 2015-04-25 12:20:12.000 115 33572.23 -24.59 49996.10 36.60 2015-04-25 12:20:13.000 115 33572.23 -24.47 49996.10 36.60 2015-04-25 12:20:13.000 115 33572.25 -24.42 49996.10 36.60 2015-04-25 12:20:15.000 115 33572.19 -24.36 49996.10 36.60 2015-04-25 12:20:16.000 115 33572.24 -24.23 49996.10 36.60 2015-04-25 12:20:17.000 115 33572.17 -24.23 49996.10 36.60 2015-04-25 12:20:18.000 115 33572.19 -24.17 49996.10 36.60 2015-04-25 12:20:19.000 115 33572.27 -24.14 49996.10 36.60 2015-04-25 12:20:20.000 115 33572.21 -24.11 49996.10 36.60 2015-04-25 12:20:21.000 115 33572.18 -24.05 49996.10 36.60 2015-04-25 12:20:22.000 115 33572.24 -24.01 49996.10 36.60 2015-04-25 12:20:23.000 115 33572.18 -23.98 49996.10 36.60 2015-04-25 12:20:24.000 115 33572.25 -23.99 49996.10 36.60 2015-04-25 12:20:25.000 115 33572.20 -23.94 49996.10 36.60 2015-04-25 12:20:26.000 115 33572.18 -23.89 49996.10 36.60 2015-04-25 12:20:27.000 115 33572.23 -23.88 49996.10 36.60 2015-04-25 12:20:28.000 115 33572.17 -23.90 49996.10 36.60 2015-04-25 12:20:29.000 115 33572.25 -23.90 49996.10 36.60 2015-04-25 12:20:30.000 115 33572.21 -23.87 49996.10 36.60 2015-04-25 12:20:31.000 115 33572.18 -23.85 49996.10 36.60 2015-04-25 12:20:32.000 115 33572.10 -23.82 49996.10 36.60 2015-04-25 12:20:33.000 115 33572.23 -23.82 49996.10 36.60 2015-04-25 12:20:34.000 115 33572.12 -23.86 49996.10 36.60 2015-04-25 12:20:35.000 115 33572.18 -23.84 49996.10 36.60 2015-04-25 12:20:36.000 115 33572.14 -23.78 49996.10 36.60 2015-04-25 12:20:37.000 115 33572.23 -23.70 49996.10 36.60 2015-04-25 12:20:38.000 115 33572.25 -23.66 49996.10 36.60 2015-04-25 12:20:39.000 115 33572.27 -23.62 49996.10 36.60 2015-04-25 12:20:40.000 115 33572.23 -23.60 49996.10 36.60 2015-04-25 12:20:41.000 115 33572.18 -23.59 49996.10 36.60 2015-04-25 12:20:42.000 115 33572.14 -23.52 49996.10 36.60 2015-04-25 12:20:43.000 115 33572.19 -23.49 49996.10 36.60 2015-04-25 12:20:44.000 115 33572.16 -23.51 49996.10 36.60 2015-04-25 12:20:45.000 115 33572.19 -23.50 49996.10 36.60 2015-04-25 12:20:46.000 115 33572.28 -23.49 49996.10 36.60 2015-04-25 12:20:47.000 115 33572.17 -23.49 49996.10 36.60 2015-04-25 12:20:48.000 115 33572.17 -23.40 49996.10 36.60 2015-04-25 12:20:49.000 115 33572.28 -23.40 49996.10 36.60 2015-04-25 12:20:50.000 115 33572.21 -23.43 49996.10 36.60 2015-04-25 12:20:51.000 115 33572.13 -23.36 49996.10 36.60 2015-04-25 12:20:52.000 115 33572.24 -23.38 49996.10 36.60 2015-04-25 12:20:53.000 115 33572.22 -23.38 49996.10 36.60 2015-04-25 12:20:54.000 115 33572.18 -23.37 49996.10 36.60 2015-04-25 12:20:54.000 115 33572.20 -23.38 49996.10 36.60 2015-04-25 12:20:56.000 115 33572.22 -23.36 49996.10 36.60 2015-04-25 12:20:57.000 115 33572.15 -23.34 49996.10 36.60 2015-04-25 12:20:58.000 115 33572.25 -23.32 49996.10 36.60 2015-04-25 12:20:59.000 115 33572.21 -23.37 49996.10 36.60 2015-04-25 12:21:00.000 115 33572.21 -23.41 49996.10 36.60 2015-04-25 12:21:01.000 115 33572.21 -23.42 49996.10 36.60 2015-04-25 12:21:02.000 115 33572.18 -23.46 49996.10 36.60 2015-04-25 12:21:03.000 115 33572.13 -23.41 49996.10 36.60 2015-04-25 12:21:04.000 115 33572.10 -23.41 49996.10 36.60 2015-04-25 12:21:05.000 115 33572.16 -23.41 49996.10 36.60 2015-04-25 12:21:06.000 115 33572.18 -23.38 49996.10 36.60 2015-04-25 12:21:07.000 115 33572.16 -23.38 49996.10 36.60 2015-04-25 12:21:07.000 115 33572.19 -23.34 49996.10 36.60 2015-04-25 12:21:09.000 115 33572.20 -23.33 49996.10 36.60 2015-04-25 12:21:10.000 115 33572.17 -23.30 49996.10 36.60 2015-04-25 12:21:11.000 115 33572.17 -23.29 49996.10 36.60 2015-04-25 12:21:12.000 115 33572.18 -23.32 49996.10 36.60 2015-04-25 12:21:13.000 115 33572.25 -23.30 49996.10 36.60 2015-04-25 12:21:14.000 115 33572.19 -23.32 49996.10 36.60 2015-04-25 12:21:15.000 115 33572.17 -23.28 49996.10 36.60 2015-04-25 12:21:16.000 115 33572.32 -23.31 49996.10 36.60 2015-04-25 12:21:17.000 115 33572.24 -23.30 49996.10 36.60 2015-04-25 12:21:18.000 115 33572.28 -23.23 49996.10 36.60 2015-04-25 12:21:19.000 115 33572.32 -23.19 49996.10 36.60 2015-04-25 12:21:20.000 115 33572.30 -23.21 49996.10 36.60 2015-04-25 12:21:21.000 115 33572.19 -23.07 49996.10 36.60 2015-04-25 12:21:22.000 115 33572.30 -23.07 49996.10 36.60 2015-04-25 12:21:23.000 115 33572.28 -23.08 49996.10 36.60 2015-04-25 12:21:24.000 115 33572.34 -23.02 49996.10 36.60 2015-04-25 12:21:25.000 115 33572.26 -23.03 49996.10 36.60 2015-04-25 12:21:26.000 115 33572.23 -23.03 49996.10 36.60 2015-04-25 12:21:27.000 115 33572.37 -23.02 49996.10 36.60 2015-04-25 12:21:28.000 115 33572.30 -23.02 49996.10 36.60 2015-04-25 12:21:29.000 115 33572.21 -23.01 49996.10 36.60 2015-04-25 12:21:30.000 115 33572.24 -23.00 49996.10 36.60 2015-04-25 12:21:31.000 115 33572.20 -22.98 49996.10 36.60 2015-04-25 12:21:32.000 115 33572.24 -22.96 49996.10 36.60 2015-04-25 12:21:33.000 115 33572.38 -22.82 49996.10 36.60 2015-04-25 12:21:34.000 115 33572.23 -22.84 49996.10 36.60 2015-04-25 12:21:35.000 115 33572.18 -22.81 49996.10 36.60 2015-04-25 12:21:36.000 115 33572.31 -22.78 49996.10 36.60 2015-04-25 12:21:37.000 115 33572.34 -22.71 49996.10 36.60 2015-04-25 12:21:38.000 115 33572.29 -22.75 49996.10 36.60 2015-04-25 12:21:39.000 115 33572.31 -22.72 49996.10 36.60 2015-04-25 12:21:40.000 115 33572.24 -22.68 49996.10 36.60 2015-04-25 12:21:41.000 115 33572.23 -22.65 49996.10 36.60 2015-04-25 12:21:42.000 115 33572.25 -22.70 49996.10 36.60 2015-04-25 12:21:43.000 115 33572.20 -22.70 49996.10 36.60 2015-04-25 12:21:44.000 115 33572.30 -22.73 49996.10 36.60 2015-04-25 12:21:45.000 115 33572.29 -22.75 49996.10 36.60 2015-04-25 12:21:46.000 115 33572.38 -22.72 49996.10 36.60 2015-04-25 12:21:47.000 115 33572.30 -22.74 49996.10 36.60 2015-04-25 12:21:48.000 115 33572.33 -22.79 49996.10 36.60 2015-04-25 12:21:48.000 115 33572.34 -22.74 49996.10 36.60 2015-04-25 12:21:50.000 115 33572.28 -22.75 49996.10 36.60 2015-04-25 12:21:51.000 115 33572.29 -22.73 49996.10 36.60 2015-04-25 12:21:52.000 115 33572.32 -22.68 49996.10 36.60 2015-04-25 12:21:53.000 115 33572.16 -22.68 49996.10 36.60 2015-04-25 12:21:54.000 115 33572.35 -22.70 49996.10 36.60 2015-04-25 12:21:55.000 115 33572.41 -22.65 49996.10 36.60 2015-04-25 12:21:56.000 115 33572.30 -22.67 49996.10 36.60 2015-04-25 12:21:57.000 115 33572.41 -22.66 49996.10 36.60 2015-04-25 12:21:58.000 115 33572.38 -22.62 49996.10 36.60 2015-04-25 12:21:59.000 115 33572.29 -22.60 49996.10 36.60 2015-04-25 12:22:00.000 115 33572.36 -22.67 49996.10 36.60 2015-04-25 12:22:01.000 115 33572.36 -22.65 49996.10 36.60 2015-04-25 12:22:01.000 115 33572.42 -22.65 49996.10 36.60 2015-04-25 12:22:03.000 115 33572.37 -22.66 49996.10 36.60 2015-04-25 12:22:04.000 115 33572.39 -22.65 49996.10 36.60 2015-04-25 12:22:05.000 115 33572.29 -22.66 49996.10 36.60 2015-04-25 12:22:06.000 115 33572.30 -22.64 49996.10 36.60 2015-04-25 12:22:07.000 115 33572.41 -22.63 49996.10 36.60 2015-04-25 12:22:08.000 115 33572.36 -22.59 49996.10 36.60 2015-04-25 12:22:09.000 115 33572.39 -22.57 49996.10 36.60 2015-04-25 12:22:10.000 115 33572.25 -22.49 49996.10 36.60 2015-04-25 12:22:11.000 115 33572.25 -22.49 49996.10 36.60 2015-04-25 12:22:12.000 115 33572.34 -22.43 49996.10 36.60 2015-04-25 12:22:13.000 115 33572.33 -22.42 49996.10 36.60 2015-04-25 12:22:14.000 115 33572.32 -22.38 49996.10 36.60 2015-04-25 12:22:15.000 115 33572.35 -22.46 49996.10 36.60 2015-04-25 12:22:16.000 115 33572.35 -22.46 49996.10 36.60 2015-04-25 12:22:17.000 115 33572.36 -22.47 49996.10 36.60 2015-04-25 12:22:18.000 115 33572.41 -22.45 49996.10 36.60 2015-04-25 12:22:19.000 115 33572.34 -22.47 49996.10 36.60 2015-04-25 12:22:20.000 115 33572.38 -22.47 49996.10 36.60 2015-04-25 12:22:21.000 115 33572.39 -22.54 49996.10 36.60 2015-04-25 12:22:22.000 115 33572.29 -22.50 49996.10 36.60 2015-04-25 12:22:23.000 115 33572.33 -22.54 49996.10 36.60 2015-04-25 12:22:24.000 115 33572.33 -22.54 49996.10 36.60 2015-04-25 12:22:25.000 115 33572.30 -22.54 49996.10 36.60 2015-04-25 12:22:26.000 115 33572.32 -22.52 49996.10 36.60 2015-04-25 12:22:27.000 115 33572.32 -22.51 49996.10 36.60 2015-04-25 12:22:28.000 115 33572.29 -22.45 49996.10 36.60 2015-04-25 12:22:29.000 115 33572.32 -22.43 49996.10 36.60 2015-04-25 12:22:30.000 115 33572.30 -22.41 49996.10 36.60 2015-04-25 12:22:31.000 115 33572.31 -22.34 49996.10 36.60 2015-04-25 12:22:32.000 115 33572.21 -22.35 49996.10 36.60 2015-04-25 12:22:33.000 115 33572.29 -22.31 49996.10 36.60 2015-04-25 12:22:34.000 115 33572.36 -22.34 49996.10 36.60 2015-04-25 12:22:35.000 115 33572.21 -22.31 49996.10 36.60 2015-04-25 12:22:36.000 115 33572.30 -22.24 49996.10 36.60 2015-04-25 12:22:37.000 115 33572.29 -22.27 49996.10 36.60 2015-04-25 12:22:38.000 115 33572.22 -22.28 49996.10 36.60 2015-04-25 12:22:39.000 115 33572.21 -22.24 49996.10 36.60 2015-04-25 12:22:40.000 115 33572.34 -22.16 49996.10 36.60 2015-04-25 12:22:41.000 115 33572.41 -22.16 49996.10 36.60 2015-04-25 12:22:42.000 115 33572.26 -22.12 49996.10 36.60 2015-04-25 12:22:42.000 115 33572.31 -22.12 49996.10 36.60 2015-04-25 12:22:44.000 115 33572.22 -22.08 49996.10 36.60 2015-04-25 12:22:45.000 115 33572.39 -22.00 49996.10 36.60 2015-04-25 12:22:46.000 115 33572.41 -22.00 49996.10 36.60 2015-04-25 12:22:47.000 115 33572.26 -22.02 49996.10 36.60 2015-04-25 12:22:48.000 115 33572.26 -21.98 49996.10 36.60 2015-04-25 12:22:49.000 115 33572.22 -21.94 49996.10 36.60 2015-04-25 12:22:50.000 115 33572.24 -21.89 49996.10 36.60 2015-04-25 12:22:51.000 115 33572.22 -21.88 49996.10 36.60 2015-04-25 12:22:52.000 115 33572.38 -21.81 49996.10 36.60 2015-04-25 12:22:53.000 115 33572.28 -21.77 49996.10 36.60 2015-04-25 12:22:54.000 115 33572.25 -21.76 49996.10 36.60 2015-04-25 12:22:55.000 115 33572.29 -21.76 49996.10 36.60 2015-04-25 12:22:55.000 115 33572.20 -21.73 49996.10 36.60 2015-04-25 12:22:57.000 115 33572.17 -21.72 49996.10 36.60 2015-04-25 12:22:58.000 115 33572.30 -21.73 49996.10 36.60 2015-04-25 12:22:59.000 115 33572.24 -21.71 49996.10 36.60 2015-04-25 12:23:00.000 115 33572.22 -21.61 49996.10 36.60 2015-04-25 12:23:01.000 115 33572.27 -21.66 49996.10 36.60 2015-04-25 12:23:02.000 115 33572.28 -21.67 49996.10 36.60 2015-04-25 12:23:03.000 115 33572.29 -21.72 49996.10 36.60 2015-04-25 12:23:04.000 115 33572.29 -21.71 49996.10 36.60 2015-04-25 12:23:05.000 115 33572.19 -21.72 49996.10 36.60 2015-04-25 12:23:06.000 115 33572.22 -21.69 49996.10 36.60 2015-04-25 12:23:07.000 115 33572.24 -21.72 49996.10 36.60 2015-04-25 12:23:08.000 115 33572.25 -21.74 49996.10 36.60 2015-04-25 12:23:09.000 115 33572.25 -21.75 49996.10 36.60 2015-04-25 12:23:10.000 115 33572.18 -21.73 49996.10 36.60 2015-04-25 12:23:11.000 115 33572.22 -21.69 49996.10 36.60 2015-04-25 12:23:12.000 115 33572.25 -21.65 49996.10 36.60 2015-04-25 12:23:13.000 115 33572.23 -21.58 49996.10 36.60 2015-04-25 12:23:14.000 115 33572.15 -21.56 49996.10 36.60 2015-04-25 12:23:15.000 115 33572.25 -21.54 49996.10 36.60 2015-04-25 12:23:16.000 115 33572.23 -21.43 49996.10 36.60 2015-04-25 12:23:17.000 115 33572.25 -21.44 49996.10 36.60 2015-04-25 12:23:18.000 115 33572.21 -21.40 49996.10 36.60 2015-04-25 12:23:19.000 115 33572.25 -21.33 49996.10 36.60 2015-04-25 12:23:20.000 115 33572.20 -21.29 49996.10 36.60 2015-04-25 12:23:21.000 115 33572.22 -21.20 49996.10 36.60 2015-04-25 12:23:22.000 115 33572.14 -21.18 49996.10 36.60 2015-04-25 12:23:23.000 115 33572.20 -21.17 49996.10 36.60 2015-04-25 12:23:24.000 115 33572.21 -21.15 49996.10 36.60 2015-04-25 12:23:25.000 115 33572.20 -21.11 49996.10 36.60 2015-04-25 12:23:26.000 115 33572.38 -21.09 49996.10 36.60 2015-04-25 12:23:27.000 115 33572.15 -21.10 49996.10 36.60 2015-04-25 12:23:28.000 115 33572.30 -20.98 49996.10 36.60 2015-04-25 12:23:29.000 115 33572.25 -20.99 49996.10 36.60 2015-04-25 12:23:30.000 115 33572.23 -20.92 49996.10 36.60 2015-04-25 12:23:31.000 115 33572.25 -20.90 49996.10 36.60 2015-04-25 12:23:32.000 115 33572.21 -20.93 49996.10 36.60 2015-04-25 12:23:33.000 115 33572.14 -20.83 49996.10 36.60 2015-04-25 12:23:34.000 115 33572.30 -20.85 49996.10 36.60 2015-04-25 12:23:35.000 115 33572.25 -20.80 49996.10 36.60 2015-04-25 12:23:36.000 115 33572.21 -20.70 49996.10 36.60 2015-04-25 12:23:36.000 115 33572.17 -20.65 49996.10 36.60 2015-04-25 12:23:38.000 115 33572.17 -20.57 49996.10 36.60 2015-04-25 12:23:39.000 115 33572.23 -20.55 49996.10 36.60 2015-04-25 12:23:40.000 115 33572.17 -20.49 49996.10 36.60 2015-04-25 12:23:41.000 115 33572.15 -20.43 49996.10 36.60 2015-04-25 12:23:42.000 115 33572.21 -20.42 49996.10 36.60 2015-04-25 12:23:43.000 115 33572.23 -20.38 49996.10 36.60 2015-04-25 12:23:44.000 115 33572.21 -20.43 49996.10 36.60 2015-04-25 12:23:45.000 115 33572.14 -20.36 49996.10 36.60 2015-04-25 12:23:46.000 115 33572.26 -20.33 49996.10 36.60 2015-04-25 12:23:47.000 115 33572.22 -20.29 49996.10 36.60 2015-04-25 12:23:48.000 115 33572.20 -20.21 49996.10 36.60 2015-04-25 12:23:49.000 115 33572.18 -20.13 49996.10 36.60 2015-04-25 12:23:49.000 115 33572.24 -20.10 49996.10 36.60 2015-04-25 12:23:51.000 115 33572.17 -20.04 49996.10 36.60 2015-04-25 12:23:52.000 115 33572.15 -19.91 49996.10 36.60 2015-04-25 12:23:53.000 115 33572.25 -19.88 49996.10 36.60 2015-04-25 12:23:54.000 115 33572.23 -19.83 49996.10 36.60 2015-04-25 12:23:55.000 115 33572.19 -19.67 49996.10 36.60 2015-04-25 12:23:56.000 115 33572.24 -19.60 49996.10 36.60 2015-04-25 12:23:57.000 115 33572.10 -19.47 49996.10 36.60 2015-04-25 12:23:58.000 115 33572.28 -19.44 49996.10 36.60 2015-04-25 12:23:59.000 115 33572.26 -19.36 49996.10 36.60 2015-04-25 12:24:00.000 115 33572.23 -19.31 49996.10 36.60 2015-04-25 12:24:01.000 115 33572.17 -19.22 49996.10 36.60 2015-04-25 12:24:02.000 115 33572.13 -19.23 49996.10 36.60 2015-04-25 12:24:03.000 115 33572.23 -19.12 49996.10 36.60 2015-04-25 12:24:04.000 115 33572.14 -19.07 49996.10 36.60 2015-04-25 12:24:05.000 115 33572.20 -19.07 49996.10 36.60 2015-04-25 12:24:06.000 115 33572.18 -19.02 49996.10 36.60 2015-04-25 12:24:07.000 115 33572.21 -18.97 49996.10 36.60 2015-04-25 12:24:08.000 115 33572.13 -18.98 49996.10 36.60 2015-04-25 12:24:09.000 115 33572.17 -18.95 49996.10 36.60 2015-04-25 12:24:10.000 115 33572.04 -18.88 49996.10 36.60 2015-04-25 12:24:11.000 115 33572.07 -18.88 49996.10 36.60 2015-04-25 12:24:12.000 115 33572.18 -18.87 49996.10 36.60 2015-04-25 12:24:13.000 115 33572.08 -18.84 49996.10 36.60 2015-04-25 12:24:14.000 115 33572.08 -18.80 49996.10 36.60 2015-04-25 12:24:15.000 115 33572.16 -18.79 49996.10 36.60 2015-04-25 12:24:16.000 115 33572.09 -18.74 49996.10 36.60 2015-04-25 12:24:17.000 115 33572.13 -18.71 49996.10 36.60 2015-04-25 12:24:18.000 115 33572.17 -18.62 49996.10 36.60 2015-04-25 12:24:19.000 115 33572.06 -18.60 49996.10 36.60 2015-04-25 12:24:20.000 115 33572.07 -18.57 49996.10 36.60 2015-04-25 12:24:21.000 115 33572.04 -18.51 49996.10 36.60 2015-04-25 12:24:22.000 115 33572.18 -18.41 49996.10 36.60 2015-04-25 12:24:23.000 115 33572.07 -18.41 49996.10 36.60 2015-04-25 12:24:24.000 115 33572.01 -18.40 49996.10 36.60 2015-04-25 12:24:25.000 115 33572.10 -18.32 49996.10 36.60 2015-04-25 12:24:26.000 115 33572.01 -18.29 49996.10 36.60 2015-04-25 12:24:27.000 115 33572.17 -18.32 49996.10 36.60 2015-04-25 12:24:28.000 115 33572.04 -18.31 49996.10 36.60 2015-04-25 12:24:29.000 115 33572.04 -18.30 49996.10 36.60 2015-04-25 12:24:30.000 115 33572.03 -18.25 49996.10 36.60 2015-04-25 12:24:30.000 115 33572.04 -18.29 49996.10 36.60 2015-04-25 12:24:32.000 115 33572.01 -18.31 49996.10 36.60 2015-04-25 12:24:33.000 115 33572.03 -18.29 49996.10 36.60 2015-04-25 12:24:34.000 115 33571.95 -18.22 49996.10 36.60 2015-04-25 12:24:35.000 115 33572.01 -18.19 49996.10 36.60 2015-04-25 12:24:36.000 115 33572.02 -18.19 49996.10 36.60 2015-04-25 12:24:37.000 115 33572.04 -18.11 49996.10 36.60 2015-04-25 12:24:38.000 115 33572.07 -18.11 49996.10 36.60 2015-04-25 12:24:39.000 115 33572.03 -18.06 49996.10 36.60 2015-04-25 12:24:40.000 115 33571.99 -17.99 49996.10 36.60 2015-04-25 12:24:41.000 115 33572.00 -17.97 49996.10 36.60 2015-04-25 12:24:42.000 115 33572.02 -17.97 49996.10 36.60 2015-04-25 12:24:43.000 115 33571.97 -17.97 49996.10 36.60 2015-04-25 12:24:43.000 115 33572.02 -17.94 49996.10 36.60 2015-04-25 12:24:45.000 115 33571.99 -17.90 49996.10 36.60 2015-04-25 12:24:46.000 115 33572.03 -17.94 49996.10 36.60 2015-04-25 12:24:47.000 115 33571.95 -17.92 49996.10 36.60 2015-04-25 12:24:48.000 115 33571.89 -17.89 49996.10 36.60 2015-04-25 12:24:49.000 115 33571.98 -17.90 49996.10 36.60 2015-04-25 12:24:50.000 115 33572.05 -17.93 49996.10 36.60 2015-04-25 12:24:51.000 115 33571.85 -17.94 49996.10 36.60 2015-04-25 12:24:52.000 115 33571.93 -17.96 49996.10 36.60 2015-04-25 12:24:53.000 115 33571.93 -17.99 49996.10 36.60 2015-04-25 12:24:54.000 115 33571.98 -18.00 49996.10 36.60 2015-04-25 12:24:55.000 115 33571.94 -18.00 49996.10 36.60 2015-04-25 12:24:56.000 115 33571.99 -18.00 49996.10 36.60 2015-04-25 12:24:57.000 115 33571.89 -18.03 49996.10 36.60 2015-04-25 12:24:58.000 115 33571.86 -17.96 49996.10 36.60 2015-04-25 12:24:59.000 115 33571.86 -18.00 49996.10 36.60 2015-04-25 12:25:00.000 115 33571.92 -18.03 49996.10 36.60 2015-04-25 12:25:01.000 115 33571.93 -18.04 49996.10 36.60 2015-04-25 12:25:02.000 115 33571.80 -18.04 49996.10 36.60 2015-04-25 12:25:03.000 115 33571.83 -18.07 49996.10 36.60 2015-04-25 12:25:04.000 115 33571.86 -18.04 49996.10 36.60 2015-04-25 12:25:05.000 115 33571.93 -18.03 49996.10 36.60 2015-04-25 12:25:06.000 115 33571.85 -18.02 49996.10 36.60 2015-04-25 12:25:07.000 115 33571.89 -17.99 49996.10 36.60 2015-04-25 12:25:08.000 115 33571.88 -18.00 49996.10 36.60 2015-04-25 12:25:09.000 115 33571.82 -17.98 49996.10 36.60 2015-04-25 12:25:10.000 115 33571.85 -18.02 49996.10 36.60 2015-04-25 12:25:11.000 115 33571.88 -18.08 49996.10 36.60 2015-04-25 12:25:12.000 115 33571.93 -18.02 49996.10 36.60 2015-04-25 12:25:13.000 115 33571.90 -18.08 49996.10 36.60 2015-04-25 12:25:14.000 115 33571.90 -18.09 49996.10 36.60 2015-04-25 12:25:15.000 115 33571.93 -18.13 49996.10 36.60 2015-04-25 12:25:16.000 115 33571.84 -18.11 49996.10 36.60 2015-04-25 12:25:17.000 115 33571.82 -18.10 49996.10 36.60 2015-04-25 12:25:18.000 115 33571.81 -18.11 49996.10 36.60 2015-04-25 12:25:19.000 115 33571.88 -18.09 49996.10 36.60 2015-04-25 12:25:20.000 115 33571.85 -18.10 49996.10 36.60 2015-04-25 12:25:21.000 115 33571.90 -18.07 49996.10 36.60 2015-04-25 12:25:22.000 115 33571.80 -18.00 49996.10 36.60 2015-04-25 12:25:23.000 115 33571.77 -18.03 49996.10 36.60 2015-04-25 12:25:24.000 115 33571.84 -18.03 49996.10 36.60 2015-04-25 12:25:24.000 115 33571.88 -17.99 49996.10 36.60 2015-04-25 12:25:26.000 115 33571.86 -18.05 49996.10 36.60 2015-04-25 12:25:27.000 115 33571.87 -18.03 49996.10 36.60 2015-04-25 12:25:28.000 115 33571.81 -18.05 49996.10 36.60 2015-04-25 12:25:29.000 115 33571.79 -18.05 49996.10 36.60 2015-04-25 12:25:30.000 115 33571.77 -18.05 49996.10 36.60 2015-04-25 12:25:31.000 115 33571.88 -18.06 49996.10 36.60 2015-04-25 12:25:32.000 115 33571.85 -18.05 49996.10 36.60 2015-04-25 12:25:33.000 115 33571.79 -18.02 49996.10 36.60 2015-04-25 12:25:34.000 115 33571.86 -18.07 49996.10 36.60 2015-04-25 12:25:35.000 115 33571.85 -18.04 49996.10 36.60 2015-04-25 12:25:36.000 115 33571.83 -18.09 49996.10 36.60 2015-04-25 12:25:37.000 115 33571.75 -18.08 49996.10 36.60 2015-04-25 12:25:37.000 115 33571.80 -18.08 49996.10 36.60 2015-04-25 12:25:39.000 115 33571.73 -18.09 49996.10 36.60 2015-04-25 12:25:40.000 115 33571.73 -18.05 49996.10 36.60 2015-04-25 12:25:41.000 115 33571.71 -18.09 49996.10 36.60 2015-04-25 12:25:42.000 115 33571.83 -18.09 49996.10 36.60 2015-04-25 12:25:43.000 115 33571.77 -18.10 49996.10 36.60 2015-04-25 12:25:44.000 115 33571.68 -18.16 49996.10 36.60 2015-04-25 12:25:45.000 115 33571.77 -18.15 49996.10 36.60 2015-04-25 12:25:46.000 115 33571.80 -18.22 49996.10 36.60 2015-04-25 12:25:47.000 115 33571.72 -18.24 49996.10 36.60 2015-04-25 12:25:48.000 115 33571.72 -18.27 49996.10 36.60 2015-04-25 12:25:49.000 115 33571.75 -18.31 49996.10 36.60 2015-04-25 12:25:50.000 115 33571.75 -18.31 49996.10 36.60 2015-04-25 12:25:51.000 115 33571.64 -18.34 49996.10 36.60 2015-04-25 12:25:52.000 115 33571.64 -18.39 49996.10 36.60 2015-04-25 12:25:53.000 115 33571.63 -18.41 49996.10 36.60 2015-04-25 12:25:54.000 115 33571.62 -18.52 49996.10 36.60 2015-04-25 12:25:55.000 115 33571.67 -18.45 49996.10 36.60 2015-04-25 12:25:56.000 115 33571.67 -18.43 49996.10 36.60 2015-04-25 12:25:57.000 115 33571.74 -18.35 49996.10 36.60 2015-04-25 12:25:58.000 115 33571.73 -18.20 49996.10 36.60 2015-04-25 12:25:59.000 115 33571.67 -18.16 49996.10 36.60 2015-04-25 12:26:00.000 115 33571.60 -18.00 49996.10 36.60 2015-04-25 12:26:01.000 115 33571.74 -17.83 49996.10 36.60 2015-04-25 12:26:02.000 115 33571.70 -17.71 49996.10 36.60 2015-04-25 12:26:03.000 115 33571.61 -17.51 49996.10 36.60 2015-04-25 12:26:04.000 115 33571.62 -17.30 49996.10 36.60 2015-04-25 12:26:05.000 115 33571.61 -17.22 49996.10 36.60 2015-04-25 12:26:06.000 115 33571.60 -17.03 49996.10 36.60 2015-04-25 12:26:07.000 115 33571.51 -16.90 49996.10 36.60 2015-04-25 12:26:08.000 115 33571.55 -16.85 49996.10 36.60 2015-04-25 12:26:09.000 115 33571.60 -16.65 49996.10 36.60 2015-04-25 12:26:10.000 115 33571.62 -16.57 49996.10 36.60 2015-04-25 12:26:11.000 115 33571.48 -16.48 49996.10 36.60 2015-04-25 12:26:12.000 115 33571.51 -16.41 49996.10 36.60 2015-04-25 12:26:13.000 115 33571.54 -16.36 49996.10 36.60 2015-04-25 12:26:14.000 115 33571.55 -16.32 49996.10 36.60 2015-04-25 12:26:15.000 115 33571.48 -16.12 49996.10 36.60 2015-04-25 12:26:16.000 115 33571.53 -16.09 49996.10 36.60 2015-04-25 12:26:17.000 115 33571.48 -16.08 49996.10 36.60 2015-04-25 12:26:18.000 115 33571.51 -16.03 49996.10 36.60 2015-04-25 12:26:18.000 115 33571.54 -16.07 49996.10 36.60 2015-04-25 12:26:20.000 115 33571.53 -16.02 49996.10 36.60 2015-04-25 12:26:21.000 115 33571.42 -16.00 49996.10 36.60 2015-04-25 12:26:22.000 115 33571.53 -15.97 49996.10 36.60 2015-04-25 12:26:23.000 115 33571.46 -15.96 49996.10 36.60 2015-04-25 12:26:24.000 115 33571.45 -15.94 49996.10 36.60 2015-04-25 12:26:25.000 115 33571.56 -15.96 49996.10 36.60 2015-04-25 12:26:26.000 115 33571.51 -16.01 49996.10 36.60 2015-04-25 12:26:27.000 115 33571.46 -16.02 49996.10 36.60 2015-04-25 12:26:28.000 115 33571.52 -16.05 49996.10 36.60 2015-04-25 12:26:29.000 115 33571.53 -16.07 49996.10 36.60 2015-04-25 12:26:30.000 115 33571.49 -16.07 49996.10 36.60 2015-04-25 12:26:31.000 115 33571.45 -16.11 49996.10 36.60 2015-04-25 12:26:31.000 115 33571.42 -16.09 49996.10 36.60 2015-04-25 12:26:33.000 115 33571.49 -16.11 49996.10 36.60 2015-04-25 12:26:34.000 115 33571.49 -16.12 49996.10 36.60 2015-04-25 12:26:35.000 115 33571.46 -16.12 49996.10 36.60 2015-04-25 12:26:36.000 115 33571.47 -16.03 49996.10 36.60 2015-04-25 12:26:37.000 115 33571.39 -15.99 49996.10 36.60 2015-04-25 12:26:38.000 115 33571.36 -15.98 49996.10 36.60 2015-04-25 12:26:39.000 115 33571.45 -15.86 49996.10 36.60 2015-04-25 12:26:40.000 115 33571.46 -15.76 49996.10 36.60 2015-04-25 12:26:41.000 115 33571.42 -15.77 49996.10 36.60 2015-04-25 12:26:42.000 115 33571.46 -15.79 49996.10 36.60 2015-04-25 12:26:43.000 115 33571.43 -15.68 49996.10 36.60 2015-04-25 12:26:44.000 115 33571.40 -15.63 49996.10 36.60 2015-04-25 12:26:45.000 115 33571.39 -15.54 49996.10 36.60 2015-04-25 12:26:46.000 115 33571.42 -15.51 49996.10 36.60 2015-04-25 12:26:47.000 115 33571.36 -15.51 49996.10 36.60 2015-04-25 12:26:48.000 115 33571.43 -15.42 49996.10 36.60 2015-04-25 12:26:49.000 115 33571.34 -15.33 49996.10 36.60 2015-04-25 12:26:50.000 115 33571.44 -15.35 49996.10 36.60 2015-04-25 12:26:51.000 115 33571.39 -15.28 49996.10 36.60 2015-04-25 12:26:52.000 115 33571.49 -15.21 49996.10 36.60 2015-04-25 12:26:53.000 115 33571.46 -15.15 49996.10 36.60 2015-04-25 12:26:54.000 115 33571.34 -14.99 49996.10 36.60 2015-04-25 12:26:55.000 115 33571.43 -14.95 49996.10 36.60 2015-04-25 12:26:56.000 115 33571.36 -14.94 49996.10 36.60 2015-04-25 12:26:57.000 115 33571.35 -14.92 49996.10 36.60 2015-04-25 12:26:58.000 115 33571.38 -14.88 49996.10 36.60 2015-04-25 12:26:59.000 115 33571.37 -14.86 49996.10 36.60 2015-04-25 12:27:00.000 115 33571.36 -14.75 49996.10 36.60 2015-04-25 12:27:01.000 115 33571.33 -14.73 49996.10 36.60 2015-04-25 12:27:02.000 115 33571.33 -14.69 49996.10 36.60 2015-04-25 12:27:03.000 115 33571.26 -14.66 49996.10 36.60 2015-04-25 12:27:04.000 115 33571.36 -14.59 49996.10 36.60 2015-04-25 12:27:05.000 115 33571.38 -14.58 49996.10 36.60 2015-04-25 12:27:06.000 115 33571.40 -14.53 49996.10 36.60 2015-04-25 12:27:07.000 115 33571.32 -14.51 49996.10 36.60 2015-04-25 12:27:08.000 115 33571.35 -14.51 49996.10 36.60 2015-04-25 12:27:09.000 115 33571.38 -14.48 49996.10 36.60 2015-04-25 12:27:10.000 115 33571.39 -14.41 49996.10 36.60 2015-04-25 12:27:11.000 115 33571.35 -14.41 49996.10 36.60 2015-04-25 12:27:12.000 115 33571.40 -14.37 49996.10 36.60 2015-04-25 12:27:12.000 115 33571.31 -14.30 49996.10 36.60 2015-04-25 12:27:14.000 115 33571.26 -14.28 49996.10 36.60 2015-04-25 12:27:15.000 115 33571.37 -14.21 49996.10 36.60 2015-04-25 12:27:16.000 115 33571.30 -14.27 49996.10 36.60 2015-04-25 12:27:17.000 115 33571.32 -14.25 49996.10 36.60 2015-04-25 12:27:18.000 115 33571.34 -14.19 49996.10 36.60 2015-04-25 12:27:19.000 115 33571.33 -14.16 49996.10 36.60 2015-04-25 12:27:20.000 115 33571.31 -14.16 49996.10 36.60 2015-04-25 12:27:21.000 115 33571.21 -14.15 49996.10 36.60 2015-04-25 12:27:22.000 115 33571.45 -14.13 49996.10 36.60 2015-04-25 12:27:23.000 115 33571.33 -14.16 49996.10 36.60 2015-04-25 12:27:24.000 115 33571.24 -14.15 49996.10 36.60 2015-04-25 12:27:25.000 115 33571.38 -14.20 49996.10 36.60 2015-04-25 12:27:25.000 115 33571.39 -14.17 49996.10 36.60 2015-04-25 12:27:27.000 115 33571.27 -14.13 49996.10 36.60 2015-04-25 12:27:28.000 115 33571.26 -14.13 49996.10 36.60 2015-04-25 12:27:29.000 115 33571.30 -14.16 49996.10 36.60 2015-04-25 12:27:30.000 115 33571.38 -14.19 49996.10 36.60 2015-04-25 12:27:31.000 115 33571.34 -14.17 49996.10 36.60 2015-04-25 12:27:32.000 115 33571.38 -14.19 49996.10 36.60 2015-04-25 12:27:33.000 115 33571.27 -14.12 49996.10 36.60 2015-04-25 12:27:34.000 115 33571.32 -14.15 49996.10 36.60 2015-04-25 12:27:35.000 115 33571.24 -14.14 49996.10 36.60 2015-04-25 12:27:36.000 115 33571.30 -14.14 49996.10 36.60 2015-04-25 12:27:37.000 115 33571.25 -14.09 49996.10 36.60 2015-04-25 12:27:38.000 115 33571.24 -14.07 49996.10 36.60 2015-04-25 12:27:39.000 115 33571.35 -14.06 49996.10 36.60 2015-04-25 12:27:40.000 115 33571.28 -14.01 49996.10 36.60 2015-04-25 12:27:41.000 115 33571.31 -13.99 49996.10 36.60 2015-04-25 12:27:42.000 115 33571.32 -13.98 49996.10 36.60 2015-04-25 12:27:43.000 115 33571.33 -13.84 49996.10 36.60 2015-04-25 12:27:44.000 115 33571.27 -13.87 49996.10 36.60 2015-04-25 12:27:45.000 115 33571.27 -13.78 49996.10 36.60 2015-04-25 12:27:46.000 115 33571.28 -13.81 49996.10 36.60 2015-04-25 12:27:47.000 115 33571.21 -13.78 49996.10 36.60 2015-04-25 12:27:48.000 115 33571.27 -13.75 49996.10 36.60 2015-04-25 12:27:49.000 115 33571.24 -13.74 49996.10 36.60 2015-04-25 12:27:50.000 115 33571.31 -13.76 49996.10 36.60 2015-04-25 12:27:51.000 115 33571.27 -13.72 49996.10 36.60 2015-04-25 12:27:52.000 115 33571.35 -13.72 49996.10 36.60 2015-04-25 12:27:53.000 115 33571.27 -13.69 49996.10 36.60 2015-04-25 12:27:54.000 115 33571.24 -13.72 49996.10 36.60 2015-04-25 12:27:55.000 115 33571.37 -13.72 49996.10 36.60 2015-04-25 12:27:56.000 115 33571.22 -13.78 49996.10 36.60 2015-04-25 12:27:57.000 115 33571.24 -13.72 49996.10 36.60 2015-04-25 12:27:58.000 115 33571.30 -13.70 49996.10 36.60 2015-04-25 12:27:59.000 115 33571.31 -13.71 49996.10 36.60 2015-04-25 12:28:00.000 115 33571.25 -13.73 49996.10 36.60 2015-04-25 12:28:01.000 115 33571.36 -13.66 49996.10 36.60 2015-04-25 12:28:02.000 115 33571.36 -13.74 49996.10 36.60 2015-04-25 12:28:03.000 115 33571.25 -13.73 49996.10 36.60 2015-04-25 12:28:04.000 115 33571.36 -13.74 49996.10 36.60 2015-04-25 12:28:05.000 115 33571.26 -13.80 49996.10 36.60 2015-04-25 12:28:06.000 115 33571.36 -13.74 49996.10 36.60 2015-04-25 12:28:06.000 115 33571.28 -13.70 49996.10 36.60 2015-04-25 12:28:08.000 115 33571.30 -13.77 49996.10 36.60 2015-04-25 12:28:09.000 115 33571.32 -13.69 49996.10 36.60 2015-04-25 12:28:10.000 115 33571.35 -13.73 49996.10 36.60 2015-04-25 12:28:11.000 115 33571.35 -13.72 49996.10 36.60 2015-04-25 12:28:12.000 115 33571.29 -13.74 49996.10 36.60 2015-04-25 12:28:13.000 115 33571.35 -13.80 49996.10 36.60 2015-04-25 12:28:14.000 115 33571.33 -13.83 49996.10 36.60 2015-04-25 12:28:15.000 115 33571.28 -13.83 49996.10 36.60 2015-04-25 12:28:16.000 115 33571.27 -13.84 49996.10 36.60 2015-04-25 12:28:17.000 115 33571.24 -13.86 49996.10 36.60 2015-04-25 12:28:18.000 115 33571.32 -13.84 49996.10 36.60 2015-04-25 12:28:19.000 115 33571.34 -13.83 49996.10 36.60 2015-04-25 12:28:19.000 115 33571.35 -13.78 49996.10 36.60 2015-04-25 12:28:21.000 115 33571.30 -13.77 49996.10 36.60 2015-04-25 12:28:22.000 115 33571.31 -13.75 49996.10 36.60 2015-04-25 12:28:23.000 115 33571.21 -13.81 49996.10 36.60 2015-04-25 12:28:24.000 115 33571.29 -13.77 49996.10 36.60 2015-04-25 12:28:25.000 115 33571.33 -13.83 49996.10 36.60 2015-04-25 12:28:26.000 115 33571.27 -13.88 49996.10 36.60 2015-04-25 12:28:27.000 115 33571.26 -13.90 49996.10 36.60 2015-04-25 12:28:28.000 115 33571.33 -13.90 49996.10 36.60 2015-04-25 12:28:29.000 115 33571.21 -13.93 49996.10 36.60 2015-04-25 12:28:30.000 115 33571.32 -13.95 49996.10 36.60 2015-04-25 12:28:31.000 115 33571.33 -13.97 49996.10 36.60 2015-04-25 12:28:32.000 115 33571.27 -13.98 49996.10 36.60 2015-04-25 12:28:33.000 115 33571.37 -14.00 49996.10 36.60 2015-04-25 12:28:34.000 115 33571.30 -14.04 49996.10 36.60 2015-04-25 12:28:35.000 115 33571.26 -14.05 49996.10 36.60 2015-04-25 12:28:36.000 115 33571.26 -14.01 49996.10 36.60 2015-04-25 12:28:37.000 115 33571.21 -14.06 49996.10 36.60 2015-04-25 12:28:38.000 115 33571.21 -14.05 49996.10 36.60 2015-04-25 12:28:39.000 115 33571.27 -14.02 49996.10 36.60 2015-04-25 12:28:40.000 115 33571.25 -13.99 49996.10 36.60 2015-04-25 12:28:41.000 115 33571.16 -13.97 49996.10 36.60 2015-04-25 12:28:42.000 115 33571.27 -13.93 49996.10 36.60 2015-04-25 12:28:43.000 115 33571.27 -13.88 49996.10 36.60 2015-04-25 12:28:44.000 115 33571.26 -13.89 49996.10 36.60 2015-04-25 12:28:45.000 115 33571.13 -13.85 49996.10 36.60 2015-04-25 12:28:46.000 115 33571.19 -13.93 49996.10 36.60 2015-04-25 12:28:47.000 115 33571.25 -13.97 49996.10 36.60 2015-04-25 12:28:48.000 115 33571.23 -13.97 49996.10 36.60 2015-04-25 12:28:49.000 115 33571.24 -14.00 49996.10 36.60 2015-04-25 12:28:50.000 115 33571.26 -14.06 49996.10 36.60 2015-04-25 12:28:51.000 115 33571.21 -14.04 49996.10 36.60 2015-04-25 12:28:52.000 115 33571.22 -14.02 49996.10 36.60 2015-04-25 12:28:53.000 115 33571.23 -14.03 49996.10 36.60 2015-04-25 12:28:54.000 115 33571.23 -14.05 49996.10 36.60 2015-04-25 12:28:55.000 115 33571.26 -13.99 49996.10 36.60 2015-04-25 12:28:56.000 115 33571.08 -13.99 49996.10 36.60 2015-04-25 12:28:57.000 115 33571.38 -14.01 49996.10 36.60 2015-04-25 12:28:58.000 115 33571.23 -13.98 49996.10 36.60 2015-04-25 12:28:59.000 115 33571.22 -14.00 49996.10 36.60 2015-04-25 12:29:00.000 115 33571.14 -14.00 49996.10 36.60 2015-04-25 12:29:00.000 115 33571.28 -14.00 49996.10 36.60 2015-04-25 12:29:02.000 115 33571.15 -13.96 49996.10 36.60 2015-04-25 12:29:03.000 115 33571.25 -14.01 49996.10 36.60 2015-04-25 12:29:04.000 115 33571.23 -13.97 49996.10 36.60 2015-04-25 12:29:05.000 115 33571.27 -13.94 49996.10 36.60 2015-04-25 12:29:06.000 115 33571.18 -13.94 49996.10 36.60 2015-04-25 12:29:07.000 115 33571.30 -13.89 49996.10 36.60 2015-04-25 12:29:08.000 115 33571.18 -13.91 49996.10 36.60 2015-04-25 12:29:09.000 115 33571.20 -13.87 49996.10 36.60 2015-04-25 12:29:10.000 115 33571.21 -13.93 49996.10 36.60 2015-04-25 12:29:11.000 115 33571.21 -13.92 49996.10 36.60 2015-04-25 12:29:12.000 115 33571.25 -13.87 49996.10 36.60 2015-04-25 12:29:13.000 115 33571.20 -13.84 49996.10 36.60 2015-04-25 12:29:13.000 115 33571.25 -13.85 49996.10 36.60 2015-04-25 12:29:15.000 115 33571.28 -13.84 49996.10 36.60 2015-04-25 12:29:16.000 115 33571.14 -13.94 49996.10 36.60 2015-04-25 12:29:17.000 115 33571.14 -13.96 49996.10 36.60 2015-04-25 12:29:18.000 115 33571.20 -13.93 49996.10 36.60 2015-04-25 12:29:19.000 115 33571.23 -13.96 49996.10 36.60 2015-04-25 12:29:20.000 115 33571.17 -13.95 49996.10 36.60 2015-04-25 12:29:21.000 115 33571.25 -13.95 49996.10 36.60 2015-04-25 12:29:22.000 115 33571.17 -13.98 49996.10 36.60 2015-04-25 12:29:23.000 115 33571.22 -13.97 49996.10 36.60 2015-04-25 12:29:24.000 115 33571.19 -13.93 49996.10 36.60 2015-04-25 12:29:25.000 115 33571.19 -13.91 49996.10 36.60 2015-04-25 12:29:26.000 115 33571.18 -13.92 49996.10 36.60 2015-04-25 12:29:27.000 115 33571.18 -13.87 49996.10 36.60 2015-04-25 12:29:28.000 115 33571.17 -13.87 49996.10 36.60 2015-04-25 12:29:29.000 115 33571.23 -13.90 49996.10 36.60 2015-04-25 12:29:30.000 115 33571.25 -13.89 49996.10 36.60 2015-04-25 12:29:31.000 115 33571.15 -13.86 49996.10 36.60 2015-04-25 12:29:32.000 115 33571.10 -13.88 49996.10 36.60 2015-04-25 12:29:33.000 115 33571.14 -13.89 49996.10 36.60 2015-04-25 12:29:34.000 115 33571.21 -13.85 49996.10 36.60 2015-04-25 12:29:35.000 115 33571.15 -13.90 49996.10 36.60 2015-04-25 12:29:36.000 115 33571.22 -13.92 49996.10 36.60 2015-04-25 12:29:37.000 115 33571.16 -13.90 49996.10 36.60 2015-04-25 12:29:38.000 115 33571.10 -13.92 49996.10 36.60 2015-04-25 12:29:39.000 115 33571.29 -13.88 49996.10 36.60 2015-04-25 12:29:40.000 115 33571.19 -13.83 49996.10 36.60 2015-04-25 12:29:41.000 115 33571.22 -13.85 49996.10 36.60 2015-04-25 12:29:42.000 115 33571.20 -13.82 49996.10 36.60 2015-04-25 12:29:43.000 115 33571.20 -13.83 49996.10 36.60 2015-04-25 12:29:44.000 115 33571.15 -13.86 49996.10 36.60 2015-04-25 12:29:45.000 115 33571.11 -13.81 49996.10 36.60 2015-04-25 12:29:46.000 115 33571.15 -13.89 49996.10 36.60 2015-04-25 12:29:47.000 115 33571.16 -13.87 49996.10 36.60 2015-04-25 12:29:48.000 115 33571.21 -13.87 49996.10 36.60 2015-04-25 12:29:49.000 115 33571.18 -13.87 49996.10 36.60 2015-04-25 12:29:50.000 115 33571.13 -13.85 49996.10 36.60 2015-04-25 12:29:51.000 115 33571.14 -13.89 49996.10 36.60 2015-04-25 12:29:52.000 115 33571.21 -13.85 49996.10 36.60 2015-04-25 12:29:53.000 115 33571.23 -13.87 49996.10 36.60 2015-04-25 12:29:54.000 115 33571.19 -13.85 49996.10 36.60 2015-04-25 12:29:54.000 115 33571.17 -13.81 49996.10 36.60 2015-04-25 12:29:56.000 115 33571.12 -13.78 49996.10 36.60 2015-04-25 12:29:57.000 115 33571.07 -13.75 49996.10 36.60 2015-04-25 12:29:58.000 115 33571.32 -13.71 49996.10 36.60 2015-04-25 12:29:59.000 115 33571.15 -13.68 49996.10 36.60 2015-04-25 12:30:00.000 115 33571.18 -13.70 49996.10 36.60 2015-04-25 12:30:01.000 115 33571.02 -13.68 49996.10 36.60 2015-04-25 12:30:02.000 115 33570.97 -13.68 49996.10 36.60 2015-04-25 12:30:03.000 115 33571.05 -13.73 49996.10 36.60 2015-04-25 12:30:04.000 115 33571.08 -13.74 49996.10 36.60 2015-04-25 12:30:05.000 115 33571.07 -13.72 49996.10 36.60 2015-04-25 12:30:06.000 115 33571.04 -13.73 49996.10 36.60 2015-04-25 12:30:07.000 115 33571.13 -13.69 49996.10 36.60 2015-04-25 12:30:07.000 115 33571.05 -13.81 49996.10 36.60 2015-04-25 12:30:09.000 115 33571.11 -13.81 49996.10 36.60 2015-04-25 12:30:10.000 115 33571.05 -13.86 49996.10 36.60 2015-04-25 12:30:11.000 115 33571.01 -13.88 49996.10 36.60 2015-04-25 12:30:12.000 115 33571.07 -13.95 49996.10 36.60 2015-04-25 12:30:13.000 115 33571.11 -13.99 49996.10 36.60 2015-04-25 12:30:14.000 115 33571.17 -14.01 49996.10 36.60 2015-04-25 12:30:15.000 115 33571.09 -14.10 49996.10 36.60 2015-04-25 12:30:16.000 115 33571.04 -14.10 49996.10 36.60 2015-04-25 12:30:17.000 115 33571.08 -14.14 49996.10 36.60 2015-04-25 12:30:18.000 115 33571.04 -14.15 49996.10 36.60 2015-04-25 12:30:19.000 115 33571.08 -14.24 49996.10 36.60 2015-04-25 12:30:20.000 115 33571.05 -14.31 49996.10 36.60 2015-04-25 12:30:21.000 115 33571.07 -14.32 49996.10 36.60 2015-04-25 12:30:22.000 115 33571.03 -14.38 49996.10 36.60 2015-04-25 12:30:23.000 115 33571.06 -14.39 49996.10 36.60 2015-04-25 12:30:24.000 115 33571.06 -14.47 49996.10 36.60 2015-04-25 12:30:25.000 115 33571.14 -14.49 49996.10 36.60 2015-04-25 12:30:26.000 115 33570.96 -14.53 49996.10 36.60 2015-04-25 12:30:27.000 115 33571.22 -14.50 49996.10 36.60 2015-04-25 12:30:28.000 115 33571.09 -14.54 49996.10 36.60 2015-04-25 12:30:29.000 115 33571.04 -14.55 49996.10 36.60 2015-04-25 12:30:30.000 115 33571.09 -14.58 49996.10 36.60 2015-04-25 12:30:31.000 115 33571.07 -14.56 49996.10 36.60 2015-04-25 12:30:32.000 115 33571.00 -14.56 49996.10 36.60 2015-04-25 12:30:33.000 115 33571.02 -14.66 49996.10 36.60 2015-04-25 12:30:34.000 115 33571.07 -14.66 49996.10 36.60 2015-04-25 12:30:35.000 115 33571.02 -14.69 49996.10 36.60 2015-04-25 12:30:36.000 115 33571.02 -14.76 49996.10 36.60 2015-04-25 12:30:37.000 115 33571.08 -14.74 49996.10 36.60 2015-04-25 12:30:38.000 115 33571.02 -14.79 49996.10 36.60 2015-04-25 12:30:39.000 115 33570.98 -14.75 49996.10 36.60 2015-04-25 12:30:40.000 115 33571.07 -14.74 49996.10 36.60 2015-04-25 12:30:41.000 115 33571.00 -14.77 49996.10 36.60 2015-04-25 12:30:42.000 115 33571.01 -14.73 49996.10 36.60 2015-04-25 12:30:43.000 115 33571.03 -14.80 49996.10 36.60 2015-04-25 12:30:44.000 115 33570.97 -14.76 49996.10 36.60 2015-04-25 12:30:45.000 115 33571.02 -14.80 49996.10 36.60 2015-04-25 12:30:46.000 115 33571.07 -14.82 49996.10 36.60 2015-04-25 12:30:47.000 115 33570.97 -14.83 49996.10 36.60 2015-04-25 12:30:48.000 115 33571.01 -14.80 49996.10 36.60 2015-04-25 12:30:48.000 115 33570.97 -14.82 49996.10 36.60 2015-04-25 12:30:50.000 115 33570.99 -14.86 49996.10 36.60 2015-04-25 12:30:51.000 115 33570.99 -14.85 49996.10 36.60 2015-04-25 12:30:52.000 115 33570.99 -14.93 49996.10 36.60 2015-04-25 12:30:53.000 115 33570.99 -14.91 49996.10 36.60 2015-04-25 12:30:54.000 115 33570.90 -14.89 49996.10 36.60 2015-04-25 12:30:55.000 115 33570.92 -14.89 49996.10 36.60 2015-04-25 12:30:56.000 115 33570.99 -14.88 49996.10 36.60 2015-04-25 12:30:57.000 115 33570.89 -14.86 49996.10 36.60 2015-04-25 12:30:58.000 115 33571.00 -14.82 49996.10 36.60 2015-04-25 12:30:59.000 115 33570.89 -14.82 49996.10 36.60 2015-04-25 12:31:00.000 115 33570.96 -14.79 49996.10 36.60 2015-04-25 12:31:01.000 115 33570.84 -14.79 49996.10 36.60 2015-04-25 12:31:01.000 115 33570.88 -14.70 49996.10 36.60 2015-04-25 12:31:03.000 115 33571.07 -14.68 49996.10 36.60 2015-04-25 12:31:04.000 115 33570.98 -14.63 49996.10 36.60 2015-04-25 12:31:05.000 115 33570.87 -14.65 49996.10 36.60 2015-04-25 12:31:06.000 115 33570.89 -14.56 49996.10 36.60 2015-04-25 12:31:07.000 115 33570.92 -14.47 49996.10 36.59 2015-04-25 12:31:08.000 115 33570.91 -14.49 49996.10 36.60 2015-04-25 12:31:09.000 115 33570.72 -14.43 49996.10 36.60 2015-04-25 12:31:10.000 115 33570.84 -14.39 49996.10 36.60 2015-04-25 12:31:11.000 115 33570.84 -14.41 49996.10 36.60 2015-04-25 12:31:12.000 115 33570.86 -14.40 49996.10 36.60 2015-04-25 12:31:13.000 115 33570.85 -14.36 49996.10 36.59 2015-04-25 12:31:14.000 115 33570.79 -14.37 49996.10 36.60 2015-04-25 12:31:15.000 115 33570.87 -14.35 49996.10 36.60 2015-04-25 12:31:16.000 115 33570.80 -14.42 49996.10 36.59 2015-04-25 12:31:17.000 115 33570.77 -14.39 49996.10 36.59 2015-04-25 12:31:18.000 115 33570.92 -14.44 49996.10 36.59 2015-04-25 12:31:19.000 115 33570.90 -14.45 49996.10 36.59 2015-04-25 12:31:20.000 115 33570.84 -14.47 49996.10 36.59 2015-04-25 12:31:21.000 115 33570.76 -14.52 49996.10 36.60 2015-04-25 12:31:22.000 115 33570.88 -14.59 49996.10 36.59 2015-04-25 12:31:23.000 115 33570.87 -14.63 49996.10 36.59 2015-04-25 12:31:24.000 115 33570.80 -14.71 49996.10 36.59 2015-04-25 12:31:25.000 115 33570.79 -14.72 49996.10 36.59 2015-04-25 12:31:26.000 115 33570.77 -14.81 49996.10 36.60 2015-04-25 12:31:27.000 115 33570.84 -14.84 49996.10 36.60 2015-04-25 12:31:28.000 115 33570.81 -14.80 49996.10 36.59 2015-04-25 12:31:29.000 115 33570.77 -14.87 49996.10 36.59 2015-04-25 12:31:30.000 115 33570.89 -14.88 49996.10 36.59 2015-04-25 12:31:31.000 115 33570.81 -14.88 49996.10 36.59 2015-04-25 12:31:32.000 115 33570.87 -14.98 49996.10 36.59 2015-04-25 12:31:33.000 115 33570.81 -15.01 49996.10 36.59 2015-04-25 12:31:34.000 115 33570.92 -15.02 49996.10 36.59 2015-04-25 12:31:35.000 115 33570.80 -15.05 49996.10 36.59 2015-04-25 12:31:36.000 115 33570.87 -15.10 49996.10 36.59 2015-04-25 12:31:37.000 115 33570.87 -15.18 49996.10 36.59 2015-04-25 12:31:38.000 115 33570.81 -15.17 49996.10 36.59 2015-04-25 12:31:39.000 115 33570.75 -15.19 49996.10 36.59 2015-04-25 12:31:40.000 115 33570.83 -15.27 49996.10 36.59 2015-04-25 12:31:41.000 115 33570.79 -15.26 49996.10 36.59 2015-04-25 12:31:42.000 115 33570.80 -15.31 49996.10 36.59 2015-04-25 12:31:42.000 115 33570.85 -15.33 49996.10 36.59 2015-04-25 12:31:44.000 115 33570.89 -15.42 49996.10 36.59 2015-04-25 12:31:45.000 115 33570.78 -15.38 49996.10 36.59 2015-04-25 12:31:46.000 115 33570.90 -15.41 49996.10 36.59 2015-04-25 12:31:47.000 115 33570.75 -15.45 49996.10 36.59 2015-04-25 12:31:48.000 115 33570.75 -15.52 49996.10 36.59 2015-04-25 12:31:49.000 115 33570.79 -15.51 49996.10 36.59 2015-04-25 12:31:50.000 115 33570.81 -15.57 49996.10 36.59 2015-04-25 12:31:51.000 115 33570.80 -15.54 49996.10 36.59 2015-04-25 12:31:52.000 115 33570.72 -15.60 49996.10 36.59 2015-04-25 12:31:53.000 115 33570.75 -15.61 49996.10 36.59 2015-04-25 12:31:54.000 115 33570.84 -15.63 49996.10 36.59 2015-04-25 12:31:55.000 115 33570.78 -15.69 49996.10 36.59 2015-04-25 12:31:55.000 115 33570.79 -15.76 49996.10 36.59 2015-04-25 12:31:57.000 115 33570.62 -15.75 49996.10 36.59 2015-04-25 12:31:58.000 115 33570.83 -15.79 49996.10 36.59 2015-04-25 12:31:59.000 115 33570.71 -15.79 49996.10 36.59 2015-04-25 12:32:00.000 115 33570.79 -15.80 49996.10 36.59 2015-04-25 12:32:01.000 115 33570.70 -15.79 49996.10 36.59 2015-04-25 12:32:02.000 115 33570.73 -15.76 49996.10 36.59 2015-04-25 12:32:03.000 115 33570.80 -15.79 49996.10 36.59 2015-04-25 12:32:04.000 115 33570.71 -15.80 49996.10 36.59 2015-04-25 12:32:05.000 115 33570.77 -15.82 49996.10 36.59 2015-04-25 12:32:06.000 115 33570.78 -15.89 49996.10 36.59 2015-04-25 12:32:07.000 115 33570.70 -15.92 49996.10 36.59 2015-04-25 12:32:08.000 115 33570.72 -15.95 49996.10 36.59 2015-04-25 12:32:09.000 115 33570.70 -16.02 49996.10 36.59 2015-04-25 12:32:10.000 115 33570.81 -16.09 49996.10 36.59 2015-04-25 12:32:11.000 115 33570.80 -16.14 49996.10 36.59 2015-04-25 12:32:12.000 115 33570.72 -16.23 49996.10 36.59 2015-04-25 12:32:13.000 115 33570.68 -16.30 49996.10 36.59 2015-04-25 12:32:14.000 115 33570.70 -16.30 49996.10 36.59 2015-04-25 12:32:15.000 115 33570.70 -16.34 49996.10 36.59 2015-04-25 12:32:16.000 115 33570.71 -16.41 49996.10 36.59 2015-04-25 12:32:17.000 115 33570.67 -16.46 49996.10 36.59 2015-04-25 12:32:18.000 115 33570.70 -16.55 49996.10 36.59 2015-04-25 12:32:19.000 115 33570.65 -16.57 49996.10 36.59 2015-04-25 12:32:20.000 115 33570.62 -16.57 49996.10 36.59 2015-04-25 12:32:21.000 115 33570.64 -16.68 49996.10 36.59 2015-04-25 12:32:22.000 115 33570.65 -16.68 49996.10 36.59 2015-04-25 12:32:23.000 115 33570.61 -16.71 49996.10 36.59 2015-04-25 12:32:24.000 115 33570.68 -16.75 49996.10 36.59 2015-04-25 12:32:25.000 115 33570.67 -16.79 49996.10 36.59 2015-04-25 12:32:26.000 115 33570.68 -16.80 49996.10 36.59 2015-04-25 12:32:27.000 115 33570.74 -16.86 49996.10 36.59 2015-04-25 12:32:28.000 115 33570.62 -16.89 49996.10 36.59 2015-04-25 12:32:29.000 115 33570.61 -16.91 49996.10 36.59 2015-04-25 12:32:30.000 115 33570.70 -16.93 49996.10 36.59 2015-04-25 12:32:31.000 115 33570.56 -16.94 49996.10 36.59 2015-04-25 12:32:32.000 115 33570.52 -16.97 49996.10 36.59 2015-04-25 12:32:33.000 115 33570.60 -16.92 49996.10 36.59 2015-04-25 12:32:34.000 115 33570.64 -16.98 49996.10 36.59 2015-04-25 12:32:35.000 115 33570.61 -17.00 49996.10 36.59 2015-04-25 12:32:36.000 115 33570.65 -16.96 49996.10 36.59 2015-04-25 12:32:36.000 115 33570.58 -16.95 49996.10 36.59 2015-04-25 12:32:38.000 115 33570.58 -17.00 49996.10 36.59 2015-04-25 12:32:39.000 115 33570.58 -17.02 49996.10 36.59 2015-04-25 12:32:40.000 115 33570.51 -17.04 49996.10 36.59 2015-04-25 12:32:41.000 115 33570.58 -17.06 49996.10 36.59 2015-04-25 12:32:42.000 115 33570.57 -17.13 49996.10 36.59 2015-04-25 12:32:43.000 115 33570.55 -17.12 49996.10 36.59 2015-04-25 12:32:44.000 115 33570.61 -17.17 49996.10 36.59 2015-04-25 12:32:45.000 115 33570.52 -17.19 49996.10 36.59 2015-04-25 12:32:46.000 115 33570.65 -17.19 49996.10 36.59 2015-04-25 12:32:47.000 115 33570.56 -17.24 49996.10 36.59 2015-04-25 12:32:48.000 115 33570.62 -17.25 49996.10 36.59 2015-04-25 12:32:49.000 115 33570.49 -17.26 49996.10 36.59 2015-04-25 12:32:49.000 115 33570.47 -17.25 49996.10 36.59 2015-04-25 12:32:51.000 115 33570.49 -17.27 49996.10 36.59 2015-04-25 12:32:52.000 115 33570.46 -17.31 49996.10 36.59 2015-04-25 12:32:53.000 115 33570.51 -17.27 49996.10 36.59 2015-04-25 12:32:54.000 115 33570.60 -17.29 49996.10 36.59 2015-04-25 12:32:55.000 115 33570.52 -17.32 49996.10 36.59 2015-04-25 12:32:56.000 115 33570.46 -17.32 49996.10 36.59 2015-04-25 12:32:57.000 115 33570.55 -17.35 49996.10 36.59 2015-04-25 12:32:58.000 115 33570.48 -17.33 49996.10 36.59 2015-04-25 12:32:59.000 115 33570.50 -17.39 49996.10 36.59 2015-04-25 12:33:00.000 115 33570.52 -17.39 49996.10 36.59 2015-04-25 12:33:01.000 115 33570.46 -17.48 49996.10 36.59 2015-04-25 12:33:02.000 115 33570.44 -17.46 49996.10 36.59 2015-04-25 12:33:03.000 115 33570.58 -17.52 49996.10 36.59 2015-04-25 12:33:04.000 115 33570.47 -17.51 49996.10 36.59 2015-04-25 12:33:05.000 115 33570.50 -17.58 49996.10 36.59 2015-04-25 12:33:06.000 115 33570.43 -17.53 49996.10 36.59 2015-04-25 12:33:07.000 115 33570.53 -17.59 49996.10 36.59 2015-04-25 12:33:08.000 115 33570.47 -17.63 49996.10 36.59 2015-04-25 12:33:09.000 115 33570.49 -17.69 49996.10 36.59 2015-04-25 12:33:10.000 115 33570.49 -17.72 49996.10 36.59 2015-04-25 12:33:11.000 115 33570.44 -17.74 49996.10 36.59 2015-04-25 12:33:12.000 115 33570.43 -17.81 49996.10 36.59 2015-04-25 12:33:13.000 115 33570.41 -17.82 49996.10 36.59 2015-04-25 12:33:14.000 115 33570.44 -17.89 49996.10 36.59 2015-04-25 12:33:15.000 115 33570.54 -17.94 49996.10 36.59 2015-04-25 12:33:16.000 115 33570.39 -17.91 49996.10 36.59 2015-04-25 12:33:17.000 115 33570.46 -17.99 49996.10 36.59 2015-04-25 12:33:18.000 115 33570.36 -18.01 49996.10 36.59 2015-04-25 12:33:19.000 115 33570.40 -18.07 49996.10 36.59 2015-04-25 12:33:20.000 115 33570.37 -18.09 49996.10 36.59 2015-04-25 12:33:21.000 115 33570.34 -18.08 49996.10 36.59 2015-04-25 12:33:22.000 115 33570.46 -18.09 49996.10 36.59 2015-04-25 12:33:23.000 115 33570.39 -18.09 49996.10 36.59 2015-04-25 12:33:24.000 115 33570.39 -18.06 49996.10 36.59 2015-04-25 12:33:25.000 115 33570.46 -18.06 49996.10 36.59 2015-04-25 12:33:26.000 115 33570.37 -18.07 49996.10 36.59 2015-04-25 12:33:27.000 115 33570.44 -18.09 49996.10 36.59 2015-04-25 12:33:28.000 115 33570.36 -18.11 49996.10 36.59 2015-04-25 12:33:29.000 115 33570.40 -18.11 49996.10 36.59 2015-04-25 12:33:30.000 115 33570.40 -18.05 49996.10 36.59 2015-04-25 12:33:30.000 115 33570.36 -18.04 49996.10 36.59 2015-04-25 12:33:32.000 115 33570.42 -18.03 49996.10 36.59 2015-04-25 12:33:33.000 115 33570.37 -17.99 49996.10 36.59 2015-04-25 12:33:34.000 115 33570.27 -17.96 49996.10 36.59 2015-04-25 12:33:35.000 115 33570.31 -17.98 49996.10 36.59 2015-04-25 12:33:36.000 115 33570.35 -17.99 49996.10 36.59 2015-04-25 12:33:37.000 115 33570.40 -17.97 49996.10 36.59 2015-04-25 12:33:38.000 115 33570.32 -17.94 49996.10 36.59 2015-04-25 12:33:39.000 115 33570.39 -17.97 49996.10 36.59 2015-04-25 12:33:40.000 115 33570.32 -17.99 49996.10 36.59 2015-04-25 12:33:41.000 115 33570.28 -17.98 49996.10 36.59 2015-04-25 12:33:42.000 115 33570.33 -18.00 49996.10 36.59 2015-04-25 12:33:43.000 115 33570.36 -17.93 49996.10 36.59 2015-04-25 12:33:43.000 115 33570.34 -17.95 49996.10 36.59 2015-04-25 12:33:45.000 115 33570.28 -17.93 49996.10 36.59 2015-04-25 12:33:46.000 115 33570.31 -17.90 49996.10 36.59 2015-04-25 12:33:47.000 115 33570.28 -17.92 49996.10 36.59 2015-04-25 12:33:48.000 115 33570.25 -17.92 49996.10 36.59 2015-04-25 12:33:49.000 115 33570.30 -17.87 49996.10 36.59 2015-04-25 12:33:50.000 115 33570.30 -17.95 49996.10 36.59 2015-04-25 12:33:51.000 115 33570.30 -17.93 49996.10 36.59 2015-04-25 12:33:52.000 115 33570.13 -17.97 49996.10 36.59 2015-04-25 12:33:53.000 115 33570.30 -17.99 49996.10 36.59 2015-04-25 12:33:54.000 115 33570.27 -18.02 49996.10 36.59 2015-04-25 12:33:55.000 115 33570.29 -18.04 49996.10 36.59 2015-04-25 12:33:56.000 115 33570.29 -18.14 49996.10 36.59 2015-04-25 12:33:57.000 115 33570.29 -18.16 49996.10 36.59 2015-04-25 12:33:58.000 115 33570.21 -18.19 49996.10 36.59 2015-04-25 12:33:59.000 115 33570.26 -18.25 49996.10 36.59 2015-04-25 12:34:00.000 115 33570.27 -18.28 49996.10 36.59 2015-04-25 12:34:01.000 115 33570.28 -18.36 49996.10 36.59 2015-04-25 12:34:02.000 115 33570.24 -18.37 49996.10 36.59 2015-04-25 12:34:03.000 115 33570.21 -18.46 49996.10 36.59 2015-04-25 12:34:04.000 115 33570.28 -18.43 49996.10 36.59 2015-04-25 12:34:05.000 115 33570.29 -18.50 49996.10 36.59 2015-04-25 12:34:06.000 115 33570.19 -18.57 49996.10 36.59 2015-04-25 12:34:07.000 115 33570.21 -18.64 49996.10 36.59 2015-04-25 12:34:08.000 115 33570.21 -18.71 49996.10 36.59 2015-04-25 12:34:09.000 115 33570.27 -18.69 49996.10 36.59 2015-04-25 12:34:10.000 115 33570.27 -18.77 49996.10 36.59 2015-04-25 12:34:11.000 115 33570.14 -18.81 49996.10 36.59 2015-04-25 12:34:12.000 115 33570.19 -18.87 49996.10 36.59 2015-04-25 12:34:13.000 115 33570.18 -18.89 49996.10 36.59 2015-04-25 12:34:14.000 115 33570.17 -18.85 49996.10 36.59 2015-04-25 12:34:15.000 115 33570.15 -18.87 49996.10 36.59 2015-04-25 12:34:16.000 115 33570.09 -18.93 49996.10 36.59 2015-04-25 12:34:17.000 115 33570.21 -18.88 49996.10 36.59 2015-04-25 12:34:18.000 115 33570.18 -18.91 49996.10 36.59 2015-04-25 12:34:19.000 115 33570.22 -18.96 49996.10 36.59 2015-04-25 12:34:20.000 115 33570.14 -18.93 49996.10 36.59 2015-04-25 12:34:21.000 115 33570.19 -18.96 49996.10 36.59 2015-04-25 12:34:22.000 115 33570.11 -18.96 49996.10 36.59 2015-04-25 12:34:23.000 115 33570.15 -18.92 49996.10 36.59 2015-04-25 12:34:24.000 115 33570.14 -18.93 49996.10 36.59 2015-04-25 12:34:24.000 115 33570.19 -19.01 49996.10 36.59 2015-04-25 12:34:26.000 115 33570.21 -18.97 49996.10 36.59 2015-04-25 12:34:27.000 115 33570.20 -18.98 49996.10 36.59 2015-04-25 12:34:28.000 115 33570.15 -19.07 49996.10 36.59 2015-04-25 12:34:29.000 115 33570.21 -19.15 49996.10 36.59 2015-04-25 12:34:30.000 115 33570.22 -19.21 49996.10 36.59 2015-04-25 12:34:31.000 115 33570.19 -19.30 49996.10 36.59 2015-04-25 12:34:32.000 115 33570.17 -19.39 49996.10 36.59 2015-04-25 12:34:33.000 115 33570.19 -19.42 49996.10 36.59 2015-04-25 12:34:34.000 115 33570.19 -19.41 49996.10 36.59 2015-04-25 12:34:35.000 115 33570.20 -19.45 49996.10 36.59 2015-04-25 12:34:36.000 115 33570.24 -19.45 49996.10 36.59 2015-04-25 12:34:37.000 115 33570.25 -19.52 49996.10 36.59 2015-04-25 12:34:37.000 115 33570.22 -19.59 49996.10 36.59 2015-04-25 12:34:39.000 115 33570.25 -19.63 49996.10 36.59 2015-04-25 12:34:40.000 115 33570.30 -19.72 49996.10 36.59 2015-04-25 12:34:41.000 115 33570.26 -19.86 49996.10 36.59 2015-04-25 12:34:42.000 115 33570.28 -19.92 49996.10 36.59 2015-04-25 12:34:43.000 115 33570.34 -19.99 49996.10 36.59 2015-04-25 12:34:44.000 115 33570.38 -20.08 49996.10 36.59 2015-04-25 12:34:45.000 115 33570.27 -20.15 49996.10 36.59 2015-04-25 12:34:46.000 115 33570.36 -20.18 49996.10 36.59 2015-04-25 12:34:47.000 115 33570.45 -20.23 49996.10 36.59 2015-04-25 12:34:48.000 115 33570.44 -20.23 49996.10 36.59 2015-04-25 12:34:49.000 115 33570.52 -20.24 49996.10 36.59 2015-04-25 12:34:50.000 115 33570.57 -20.20 49996.10 36.59 2015-04-25 12:34:51.000 115 33570.53 -20.20 49996.10 36.59 2015-04-25 12:34:52.000 115 33570.49 -20.22 49996.10 36.59 2015-04-25 12:34:53.000 115 33570.51 -20.25 49996.10 36.59 2015-04-25 12:34:54.000 115 33570.53 -20.34 49996.10 36.59 2015-04-25 12:34:55.000 115 33570.50 -20.37 49996.10 36.59 2015-04-25 12:34:56.000 115 33570.58 -20.38 49996.10 36.59 2015-04-25 12:34:57.000 115 33570.49 -20.43 49996.10 36.59 2015-04-25 12:34:58.000 115 33570.49 -20.47 49996.10 36.59 2015-04-25 12:34:59.000 115 33570.68 -20.53 49996.10 36.59 2015-04-25 12:35:00.000 115 33570.61 -20.60 49996.10 36.59 2015-04-25 12:35:01.000 115 33570.59 -20.65 49996.10 36.59 2015-04-25 12:35:02.000 115 33570.60 -20.71 49996.10 36.59 2015-04-25 12:35:03.000 115 33570.54 -20.71 49996.10 36.59 2015-04-25 12:35:04.000 115 33570.64 -20.79 49996.10 36.59 2015-04-25 12:35:05.000 115 33570.54 -20.82 49996.10 36.59 2015-04-25 12:35:06.000 115 33570.55 -20.85 49996.10 36.59 2015-04-25 12:35:07.000 115 33570.62 -20.85 49996.10 36.59 2015-04-25 12:35:08.000 115 33570.62 -20.95 49996.10 36.59 2015-04-25 12:35:09.000 115 33570.55 -20.96 49996.10 36.59 2015-04-25 12:35:10.000 115 33570.64 -21.05 49996.10 36.59 2015-04-25 12:35:11.000 115 33570.65 -21.14 49996.10 36.59 2015-04-25 12:35:12.000 115 33570.55 -21.19 49996.10 36.59 2015-04-25 12:35:13.000 115 33570.69 -21.12 49996.10 36.59 2015-04-25 12:35:14.000 115 33570.65 -21.24 49996.10 36.59 2015-04-25 12:35:15.000 115 33570.65 -21.26 49996.10 36.59 2015-04-25 12:35:16.000 115 33570.72 -21.27 49996.10 36.59 2015-04-25 12:35:17.000 115 33570.65 -21.32 49996.10 36.59 2015-04-25 12:35:18.000 115 33570.62 -21.33 49996.10 36.59 2015-04-25 12:35:18.000 115 33570.66 -21.40 49996.10 36.59 2015-04-25 12:35:20.000 115 33570.72 -21.42 49996.10 36.59 2015-04-25 12:35:21.000 115 33570.77 -21.41 49996.10 36.59 2015-04-25 12:35:22.000 115 33570.62 -21.45 49996.10 36.59 2015-04-25 12:35:23.000 115 33570.65 -21.40 49996.10 36.59 2015-04-25 12:35:24.000 115 33570.61 -21.43 49996.10 36.59 2015-04-25 12:35:25.000 115 33570.59 -21.48 49996.10 36.59 2015-04-25 12:35:26.000 115 33570.61 -21.49 49996.10 36.59 2015-04-25 12:35:27.000 115 33570.59 -21.53 49996.10 36.59 2015-04-25 12:35:28.000 115 33570.69 -21.53 49996.10 36.59 2015-04-25 12:35:29.000 115 33570.49 -21.57 49996.10 36.59 2015-04-25 12:35:30.000 115 33570.62 -21.58 49996.10 36.59 2015-04-25 12:35:31.000 115 33570.64 -21.54 49996.10 36.59 2015-04-25 12:35:31.000 115 33570.68 -21.56 49996.10 36.59 2015-04-25 12:35:33.000 115 33570.72 -21.63 49996.10 36.59 2015-04-25 12:35:34.000 115 33570.60 -21.61 49996.10 36.59 2015-04-25 12:35:35.000 115 33570.67 -21.68 49996.10 36.59 2015-04-25 12:35:36.000 115 33570.69 -21.67 49996.10 36.59 2015-04-25 12:35:37.000 115 33570.64 -21.68 49996.10 36.59 2015-04-25 12:35:38.000 115 33570.64 -21.71 49996.10 36.59 2015-04-25 12:35:39.000 115 33570.70 -21.76 49996.10 36.59 2015-04-25 12:35:40.000 115 33570.57 -21.86 49996.10 36.59 2015-04-25 12:35:41.000 115 33570.67 -21.82 49996.10 36.59 2015-04-25 12:35:42.000 115 33570.65 -21.88 49996.10 36.59 2015-04-25 12:35:43.000 115 33570.61 -21.86 49996.10 36.59 2015-04-25 12:35:44.000 115 33570.66 -21.86 49996.10 36.59 2015-04-25 12:35:45.000 115 33570.66 -21.94 49996.10 36.59 2015-04-25 12:35:46.000 115 33570.68 -21.90 49996.10 36.59 2015-04-25 12:35:47.000 115 33570.68 -21.98 49996.10 36.59 2015-04-25 12:35:48.000 115 33570.62 -22.01 49996.10 36.59 2015-04-25 12:35:49.000 115 33570.59 -22.03 49996.10 36.59 2015-04-25 12:35:50.000 115 33570.58 -22.02 49996.10 36.59 2015-04-25 12:35:51.000 115 33570.55 -22.02 49996.10 36.59 2015-04-25 12:35:52.000 115 33570.56 -22.06 49996.10 36.59 2015-04-25 12:35:53.000 115 33570.62 -22.02 49996.10 36.59 2015-04-25 12:35:54.000 115 33570.54 -22.04 49996.10 36.59 2015-04-25 12:35:55.000 115 33570.56 -22.04 49996.10 36.59 2015-04-25 12:35:56.000 115 33570.56 -22.04 49996.10 36.59 2015-04-25 12:35:57.000 115 33570.57 -22.10 49996.10 36.59 2015-04-25 12:35:58.000 115 33570.59 -22.02 49996.10 36.59 2015-04-25 12:35:59.000 115 33570.68 -22.07 49996.10 36.59 2015-04-25 12:36:00.000 115 33570.55 -22.11 49996.10 36.59 2015-04-25 12:36:01.000 115 33570.62 -22.13 49996.10 36.59 2015-04-25 12:36:02.000 115 33570.48 -22.16 49996.10 36.59 2015-04-25 12:36:03.000 115 33570.54 -22.14 49996.10 36.59 2015-04-25 12:36:04.000 115 33570.63 -22.20 49996.10 36.59 2015-04-25 12:36:05.000 115 33570.52 -22.19 49996.10 36.59 2015-04-25 12:36:06.000 115 33570.52 -22.21 49996.10 36.59 2015-04-25 12:36:07.000 115 33570.44 -22.27 49996.10 36.59 2015-04-25 12:36:08.000 115 33570.59 -22.26 49996.10 36.59 2015-04-25 12:36:09.000 115 33570.67 -22.30 49996.10 36.59 2015-04-25 12:36:10.000 115 33570.49 -22.25 49996.10 36.59 2015-04-25 12:36:11.000 115 33570.56 -22.32 49996.10 36.59 2015-04-25 12:36:12.000 115 33570.46 -22.32 49996.10 36.59 2015-04-25 12:36:12.000 115 33570.47 -22.37 49996.10 36.59 2015-04-25 12:36:14.000 115 33570.52 -22.39 49996.10 36.59 2015-04-25 12:36:15.000 115 33570.53 -22.48 49996.10 36.59 2015-04-25 12:36:16.000 115 33570.46 -22.47 49996.10 36.59 2015-04-25 12:36:17.000 115 33570.51 -22.53 49996.10 36.59 2015-04-25 12:36:18.000 115 33570.49 -22.54 49996.10 36.59 2015-04-25 12:36:19.000 115 33570.54 -22.61 49996.10 36.59 2015-04-25 12:36:20.000 115 33570.47 -22.58 49996.10 36.59 2015-04-25 12:36:21.000 115 33570.46 -22.59 49996.10 36.59 2015-04-25 12:36:22.000 115 33570.55 -22.66 49996.10 36.59 2015-04-25 12:36:23.000 115 33570.44 -22.73 49996.10 36.59 2015-04-25 12:36:24.000 115 33570.41 -22.74 49996.10 36.59 2015-04-25 12:36:25.000 115 33570.45 -22.82 49996.10 36.59 2015-04-25 12:36:25.000 115 33570.39 -22.87 49996.10 36.59 2015-04-25 12:36:27.000 115 33570.43 -22.94 49996.10 36.59 2015-04-25 12:36:28.000 115 33570.46 -22.94 49996.10 36.59 2015-04-25 12:36:29.000 115 33570.40 -22.98 49996.10 36.59 2015-04-25 12:36:30.000 115 33570.46 -23.01 49996.10 36.59 2015-04-25 12:36:31.000 115 33570.34 -23.05 49996.10 36.59 2015-04-25 12:36:32.000 115 33570.43 -23.12 49996.10 36.59 2015-04-25 12:36:33.000 115 33570.38 -23.17 49996.10 36.59 2015-04-25 12:36:34.000 115 33570.30 -23.21 49996.10 36.59 2015-04-25 12:36:35.000 115 33570.45 -23.26 49996.10 36.59 2015-04-25 12:36:36.000 115 33570.34 -23.26 49996.10 36.59 2015-04-25 12:36:37.000 115 33570.43 -23.27 49996.10 36.59 2015-04-25 12:36:38.000 115 33570.37 -23.32 49996.10 36.59 2015-04-25 12:36:39.000 115 33570.26 -23.33 49996.10 36.59 2015-04-25 12:36:40.000 115 33570.35 -23.36 49996.10 36.59 2015-04-25 12:36:41.000 115 33570.27 -23.34 49996.10 36.59 2015-04-25 12:36:42.000 115 33570.30 -23.37 49996.10 36.59 2015-04-25 12:36:43.000 115 33570.34 -23.38 49996.10 36.59 2015-04-25 12:36:44.000 115 33570.34 -23.20 49996.10 36.59 2015-04-25 12:36:45.000 115 33570.39 -23.22 49996.10 36.59 2015-04-25 12:36:46.000 115 33570.26 -23.05 49996.10 36.59 2015-04-25 12:36:47.000 115 33570.34 -22.89 49996.10 36.59 2015-04-25 12:36:48.000 115 33570.28 -22.84 49996.10 36.59 2015-04-25 12:36:49.000 115 33570.29 -22.66 49996.10 36.59 2015-04-25 12:36:50.000 115 33570.25 -22.58 49996.10 36.59 2015-04-25 12:36:51.000 115 33570.25 -22.54 49996.10 36.59 2015-04-25 12:36:52.000 115 33570.29 -22.45 49996.10 36.59 2015-04-25 12:36:53.000 115 33570.27 -22.37 49996.10 36.59 2015-04-25 12:36:54.000 115 33570.31 -22.35 49996.10 36.59 2015-04-25 12:36:55.000 115 33570.24 -22.35 49996.10 36.59 2015-04-25 12:36:56.000 115 33570.25 -22.26 49996.10 36.59 2015-04-25 12:36:57.000 115 33570.25 -22.22 49996.10 36.59 2015-04-25 12:36:58.000 115 33570.25 -22.11 49996.10 36.59 2015-04-25 12:36:59.000 115 33570.28 -22.02 49996.10 36.59 2015-04-25 12:37:00.000 115 33570.14 -22.05 49996.10 36.59 2015-04-25 12:37:01.000 115 33570.20 -22.00 49996.10 36.59 2015-04-25 12:37:02.000 115 33570.24 -21.92 49996.10 36.59 2015-04-25 12:37:03.000 115 33570.19 -21.91 49996.10 36.59 2015-04-25 12:37:04.000 115 33570.29 -21.91 49996.10 36.59 2015-04-25 12:37:05.000 115 33570.20 -21.83 49996.10 36.59 2015-04-25 12:37:06.000 115 33570.21 -21.75 49996.10 36.59 2015-04-25 12:37:06.000 115 33570.18 -21.72 49996.10 36.59 2015-04-25 12:37:08.000 115 33570.12 -21.71 49996.10 36.59 2015-04-25 12:37:09.000 115 33570.15 -21.68 49996.10 36.59 2015-04-25 12:37:10.000 115 33570.12 -21.63 49996.10 36.59 2015-04-25 12:37:11.000 115 33570.06 -21.61 49996.10 36.59 2015-04-25 12:37:12.000 115 33570.06 -21.61 49996.10 36.59 2015-04-25 12:37:13.000 115 33570.03 -21.50 49996.10 36.59 2015-04-25 12:37:14.000 115 33570.15 -21.46 49996.10 36.59 2015-04-25 12:37:15.000 115 33570.13 -21.50 49996.10 36.59 2015-04-25 12:37:16.000 115 33570.06 -21.45 49996.10 36.59 2015-04-25 12:37:17.000 115 33570.12 -21.48 49996.10 36.59 2015-04-25 12:37:18.000 115 33569.99 -21.49 49996.10 36.59 2015-04-25 12:37:19.000 115 33570.06 -21.52 49996.10 36.59 2015-04-25 12:37:19.000 115 33570.00 -21.51 49996.10 36.59 2015-04-25 12:37:21.000 115 33570.00 -21.55 49996.10 36.59 2015-04-25 12:37:22.000 115 33570.01 -21.60 49996.10 36.59 2015-04-25 12:37:23.000 115 33570.07 -21.58 49996.10 36.59 2015-04-25 12:37:24.000 115 33570.08 -21.60 49996.10 36.59 2015-04-25 12:37:25.000 115 33570.03 -21.61 49996.10 36.59 2015-04-25 12:37:26.000 115 33570.00 -21.65 49996.10 36.59 2015-04-25 12:37:27.000 115 33569.99 -21.65 49996.10 36.59 2015-04-25 12:37:28.000 115 33569.93 -21.66 49996.10 36.59 2015-04-25 12:37:29.000 115 33569.98 -21.62 49996.10 36.59 2015-04-25 12:37:30.000 115 33569.96 -21.64 49996.10 36.59 2015-04-25 12:37:31.000 115 33569.98 -21.67 49996.10 36.59 2015-04-25 12:37:32.000 115 33569.96 -21.65 49996.10 36.59 2015-04-25 12:37:33.000 115 33569.97 -21.65 49996.10 36.59 2015-04-25 12:37:34.000 115 33569.94 -21.68 49996.10 36.59 2015-04-25 12:37:35.000 115 33570.00 -21.69 49996.10 36.59 2015-04-25 12:37:36.000 115 33569.87 -21.73 49996.10 36.59 2015-04-25 12:37:37.000 115 33569.97 -21.68 49996.10 36.59 2015-04-25 12:37:38.000 115 33569.97 -21.68 49996.10 36.59 2015-04-25 12:37:39.000 115 33569.99 -21.68 49996.10 36.59 2015-04-25 12:37:40.000 115 33569.99 -21.75 49996.10 36.59 2015-04-25 12:37:41.000 115 33569.87 -21.76 49996.10 36.59 2015-04-25 12:37:42.000 115 33569.96 -21.79 49996.10 36.59 2015-04-25 12:37:43.000 115 33569.92 -21.77 49996.10 36.59 2015-04-25 12:37:44.000 115 33569.90 -21.82 49996.10 36.59 2015-04-25 12:37:45.000 115 33569.88 -21.83 49996.10 36.59 2015-04-25 12:37:46.000 115 33570.00 -21.81 49996.10 36.59 2015-04-25 12:37:47.000 115 33569.84 -21.80 49996.10 36.59 2015-04-25 12:37:48.000 115 33569.85 -21.82 49996.10 36.59 2015-04-25 12:37:49.000 115 33569.96 -21.77 49996.10 36.59 2015-04-25 12:37:50.000 115 33569.93 -21.75 49996.10 36.59 2015-04-25 12:37:51.000 115 33569.89 -21.76 49996.10 36.59 2015-04-25 12:37:52.000 115 33569.85 -21.71 49996.10 36.59 2015-04-25 12:37:53.000 115 33569.84 -21.68 49996.10 36.59 2015-04-25 12:37:54.000 115 33569.82 -21.70 49996.10 36.59 2015-04-25 12:37:55.000 115 33569.79 -21.64 49996.10 36.59 2015-04-25 12:37:56.000 115 33569.81 -21.64 49996.10 36.59 2015-04-25 12:37:57.000 115 33569.86 -21.65 49996.10 36.59 2015-04-25 12:37:58.000 115 33569.84 -21.54 49996.10 36.59 2015-04-25 12:37:59.000 115 33569.76 -21.46 49996.10 36.59 2015-04-25 12:38:00.000 115 33569.84 -21.47 49996.10 36.59 2015-04-25 12:38:00.000 115 33569.81 -21.43 49996.10 36.59 2015-04-25 12:38:02.000 115 33569.80 -21.38 49996.10 36.59 2015-04-25 12:38:03.000 115 33569.83 -21.37 49996.10 36.59 2015-04-25 12:38:04.000 115 33569.74 -21.38 49996.10 36.59 2015-04-25 12:38:05.000 115 33569.76 -21.36 49996.10 36.59 2015-04-25 12:38:06.000 115 33569.72 -21.39 49996.10 36.59 2015-04-25 12:38:07.000 115 33569.76 -21.33 49996.10 36.59 2015-04-25 12:38:08.000 115 33569.85 -21.38 49996.10 36.59 2015-04-25 12:38:09.000 115 33569.71 -21.41 49996.10 36.59 2015-04-25 12:38:10.000 115 33569.82 -21.42 49996.10 36.59 2015-04-25 12:38:11.000 115 33569.84 -21.46 49996.10 36.59 2015-04-25 12:38:12.000 115 33569.75 -21.52 49996.10 36.59 2015-04-25 12:38:13.000 115 33569.67 -21.58 49996.10 36.59 2015-04-25 12:38:13.000 115 33569.76 -21.56 49996.10 36.59 2015-04-25 12:38:15.000 115 33569.91 -21.53 49996.10 36.59 2015-04-25 12:38:16.000 115 33569.72 -21.54 49996.10 36.59 2015-04-25 12:38:17.000 115 33569.80 -21.56 49996.10 36.59 2015-04-25 12:38:18.000 115 33569.68 -21.57 49996.10 36.59 2015-04-25 12:38:19.000 115 33569.69 -21.61 49996.10 36.59 2015-04-25 12:38:20.000 115 33569.66 -21.64 49996.10 36.59 2015-04-25 12:38:21.000 115 33569.63 -21.67 49996.10 36.59 2015-04-25 12:38:22.000 115 33569.65 -21.69 49996.10 36.59 2015-04-25 12:38:23.000 115 33569.68 -21.76 49996.10 36.59 2015-04-25 12:38:24.000 115 33569.63 -21.81 49996.10 36.59 2015-04-25 12:38:25.000 115 33569.65 -21.84 49996.10 36.59 2015-04-25 12:38:26.000 115 33569.68 -21.81 49996.10 36.59 2015-04-25 12:38:27.000 115 33569.66 -21.79 49996.10 36.59 2015-04-25 12:38:28.000 115 33569.72 -21.82 49996.10 36.59 2015-04-25 12:38:29.000 115 33569.61 -21.82 49996.10 36.59 2015-04-25 12:38:30.000 115 33569.52 -21.81 49996.10 36.59 2015-04-25 12:38:31.000 115 33569.65 -21.82 49996.10 36.59 2015-04-25 12:38:32.000 115 33569.66 -21.81 49996.10 36.59 2015-04-25 12:38:33.000 115 33569.56 -21.87 49996.10 36.59 2015-04-25 12:38:34.000 115 33569.61 -21.88 49996.10 36.59 2015-04-25 12:38:35.000 115 33569.75 -21.88 49996.10 36.59 2015-04-25 12:38:36.000 115 33569.63 -21.88 49996.10 36.59 2015-04-25 12:38:37.000 115 33569.55 -21.93 49996.10 36.59 2015-04-25 12:38:38.000 115 33569.55 -21.92 49996.10 36.59 2015-04-25 12:38:39.000 115 33569.53 -21.95 49996.10 36.59 2015-04-25 12:38:40.000 115 33569.55 -22.02 49996.10 36.59 2015-04-25 12:38:41.000 115 33569.56 -21.99 49996.10 36.59 2015-04-25 12:38:42.000 115 33569.58 -21.95 49996.10 36.59 2015-04-25 12:38:43.000 115 33569.53 -21.99 49996.10 36.59 2015-04-25 12:38:44.000 115 33569.50 -22.05 49996.10 36.59 2015-04-25 12:38:45.000 115 33569.47 -22.01 49996.10 36.59 2015-04-25 12:38:46.000 115 33569.47 -22.01 49996.10 36.59 2015-04-25 12:38:47.000 115 33569.46 -21.98 49996.10 36.59 2015-04-25 12:38:48.000 115 33569.42 -21.98 49996.10 36.59 2015-04-25 12:38:49.000 115 33569.51 -21.99 49996.10 36.59 2015-04-25 12:38:50.000 115 33569.40 -22.00 49996.10 36.59 2015-04-25 12:38:51.000 115 33569.36 -21.99 49996.10 36.59 2015-04-25 12:38:52.000 115 33569.44 -22.02 49996.10 36.59 2015-04-25 12:38:53.000 115 33569.46 -22.04 49996.10 36.59 2015-04-25 12:38:54.000 115 33569.38 -22.03 49996.10 36.59 2015-04-25 12:38:54.000 115 33569.47 -22.10 49996.10 36.59 2015-04-25 12:38:56.000 115 33569.41 -22.12 49996.10 36.59 2015-04-25 12:38:57.000 115 33569.38 -22.12 49996.10 36.59 2015-04-25 12:38:58.000 115 33569.44 -22.17 49996.10 36.59 2015-04-25 12:38:59.000 115 33569.47 -22.16 49996.10 36.59 2015-04-25 12:39:00.000 115 33569.36 -22.17 49996.10 36.59 2015-04-25 12:39:01.000 115 33569.44 -22.19 49996.10 36.59 2015-04-25 12:39:02.000 115 33569.41 -22.20 49996.10 36.59 2015-04-25 12:39:03.000 115 33569.35 -22.16 49996.10 36.59 2015-04-25 12:39:04.000 115 33569.45 -22.22 49996.10 36.59 2015-04-25 12:39:05.000 115 33569.36 -22.16 49996.10 36.59 2015-04-25 12:39:06.000 115 33569.34 -22.18 49996.10 36.59 2015-04-25 12:39:07.000 115 33569.40 -22.16 49996.10 36.59 2015-04-25 12:39:07.000 115 33569.36 -22.14 49996.10 36.59 2015-04-25 12:39:09.000 115 33569.43 -22.10 49996.10 36.59 2015-04-25 12:39:10.000 115 33569.33 -22.09 49996.10 36.59 2015-04-25 12:39:11.000 115 33569.30 -22.07 49996.10 36.59 2015-04-25 12:39:12.000 115 33569.22 -22.08 49996.10 36.59 2015-04-25 12:39:13.000 115 33569.31 -22.05 49996.10 36.59 2015-04-25 12:39:14.000 115 33569.28 -22.02 49996.10 36.59 2015-04-25 12:39:15.000 115 33569.34 -22.01 49996.10 36.59 2015-04-25 12:39:16.000 115 33569.15 -21.94 49996.10 36.59 2015-04-25 12:39:17.000 115 33569.25 -21.97 49996.10 36.59 2015-04-25 12:39:18.000 115 33569.24 -21.97 49996.10 36.59 2015-04-25 12:39:19.000 115 33569.22 -21.98 49996.10 36.59 2015-04-25 12:39:20.000 115 33569.27 -21.85 49996.10 36.59 2015-04-25 12:39:21.000 115 33569.22 -21.87 49996.10 36.59 2015-04-25 12:39:22.000 115 33569.31 -21.73 49996.10 36.59 2015-04-25 12:39:23.000 115 33569.22 -21.66 49996.10 36.59 2015-04-25 12:39:24.000 115 33569.32 -21.66 49996.10 36.59 2015-04-25 12:39:25.000 115 33569.20 -21.64 49996.10 36.59 2015-04-25 12:39:26.000 115 33569.23 -21.63 49996.10 36.59 2015-04-25 12:39:27.000 115 33569.19 -21.56 49996.10 36.59 2015-04-25 12:39:28.000 115 33569.24 -21.58 49996.10 36.59 2015-04-25 12:39:29.000 115 33569.21 -21.62 49996.10 36.59 2015-04-25 12:39:30.000 115 33569.24 -21.63 49996.10 36.59 2015-04-25 12:39:31.000 115 33569.17 -21.70 49996.10 36.59 2015-04-25 12:39:32.000 115 33569.20 -21.70 49996.10 36.59 2015-04-25 12:39:33.000 115 33569.10 -21.71 49996.10 36.59 2015-04-25 12:39:34.000 115 33569.15 -21.71 49996.10 36.59 2015-04-25 12:39:35.000 115 33569.22 -21.69 49996.10 36.59 2015-04-25 12:39:36.000 115 33569.15 -21.70 49996.10 36.59 2015-04-25 12:39:37.000 115 33569.19 -21.74 49996.10 36.59 2015-04-25 12:39:38.000 115 33569.28 -21.77 49996.10 36.59 2015-04-25 12:39:39.000 115 33569.19 -21.79 49996.10 36.59 2015-04-25 12:39:40.000 115 33569.15 -21.80 49996.10 36.59 2015-04-25 12:39:41.000 115 33569.09 -21.79 49996.10 36.59 2015-04-25 12:39:42.000 115 33569.16 -21.80 49996.10 36.59 2015-04-25 12:39:43.000 115 33569.12 -21.69 49996.10 36.59 2015-04-25 12:39:44.000 115 33569.04 -21.72 49996.10 36.59 2015-04-25 12:39:45.000 115 33569.07 -21.72 49996.10 36.59 2015-04-25 12:39:46.000 115 33569.04 -21.70 49996.10 36.59 2015-04-25 12:39:47.000 115 33569.06 -21.59 49996.10 36.59 2015-04-25 12:39:48.000 115 33569.02 -21.58 49996.10 36.59 2015-04-25 12:39:48.000 115 33569.06 -21.63 49996.10 36.59 2015-04-25 12:39:50.000 115 33569.07 -21.60 49996.10 36.59 2015-04-25 12:39:51.000 115 33569.06 -21.56 49996.10 36.59 2015-04-25 12:39:52.000 115 33569.05 -21.55 49996.10 36.59 2015-04-25 12:39:53.000 115 33569.06 -21.54 49996.10 36.59 2015-04-25 12:39:54.000 115 33569.09 -21.49 49996.10 36.59 2015-04-25 12:39:55.000 115 33569.12 -21.38 49996.10 36.59 2015-04-25 12:39:56.000 115 33569.05 -21.35 49996.10 36.59 2015-04-25 12:39:57.000 115 33569.06 -21.34 49996.10 36.59 2015-04-25 12:39:58.000 115 33569.05 -21.24 49996.10 36.59 2015-04-25 12:39:59.000 115 33568.90 -21.21 49996.10 36.59 2015-04-25 12:40:00.000 115 33568.97 -21.19 49996.10 36.59 2015-04-25 12:40:01.000 115 33569.06 -21.20 49996.10 36.59 2015-04-25 12:40:01.000 115 33569.06 -21.15 49996.10 36.59 2015-04-25 12:40:03.000 115 33569.04 -21.16 49996.10 36.59 2015-04-25 12:40:04.000 115 33568.99 -21.07 49996.10 36.59 2015-04-25 12:40:05.000 115 33569.00 -21.04 49996.10 36.59 2015-04-25 12:40:06.000 115 33569.00 -21.06 49996.10 36.59 2015-04-25 12:40:07.000 115 33569.03 -21.01 49996.10 36.59 2015-04-25 12:40:08.000 115 33568.93 -20.98 49996.10 36.59 2015-04-25 12:40:09.000 115 33569.01 -20.98 49996.10 36.59 2015-04-25 12:40:10.000 115 33568.96 -21.04 49996.10 36.59 2015-04-25 12:40:11.000 115 33568.99 -21.02 49996.10 36.59 2015-04-25 12:40:12.000 115 33568.93 -21.02 49996.10 36.59 2015-04-25 12:40:13.000 115 33568.94 -20.94 49996.10 36.59 2015-04-25 12:40:14.000 115 33568.96 -20.99 49996.10 36.59 2015-04-25 12:40:15.000 115 33568.85 -20.98 49996.10 36.59 2015-04-25 12:40:16.000 115 33568.93 -21.02 49996.10 36.59 2015-04-25 12:40:17.000 115 33568.96 -20.95 49996.10 36.59 2015-04-25 12:40:18.000 115 33568.93 -20.93 49996.10 36.59 2015-04-25 12:40:19.000 115 33568.90 -20.93 49996.10 36.59 2015-04-25 12:40:20.000 115 33568.86 -20.91 49996.10 36.59 2015-04-25 12:40:21.000 115 33568.93 -20.86 49996.10 36.59 2015-04-25 12:40:22.000 115 33568.91 -20.87 49996.10 36.59 2015-04-25 12:40:23.000 115 33568.88 -20.89 49996.10 36.59 2015-04-25 12:40:24.000 115 33568.86 -20.91 49996.10 36.59 2015-04-25 12:40:25.000 115 33568.84 -20.87 49996.10 36.59 2015-04-25 12:40:26.000 115 33568.81 -20.86 49996.10 36.59 2015-04-25 12:40:27.000 115 33568.78 -20.85 49996.10 36.59 2015-04-25 12:40:28.000 115 33568.85 -20.84 49996.10 36.59 2015-04-25 12:40:29.000 115 33568.86 -20.82 49996.10 36.59 2015-04-25 12:40:30.000 115 33568.76 -20.85 49996.10 36.59 2015-04-25 12:40:31.000 115 33568.80 -20.87 49996.10 36.59 2015-04-25 12:40:32.000 115 33568.86 -20.86 49996.10 36.59 2015-04-25 12:40:33.000 115 33568.78 -20.86 49996.10 36.59 2015-04-25 12:40:34.000 115 33568.82 -20.82 49996.10 36.59 2015-04-25 12:40:35.000 115 33568.79 -20.76 49996.10 36.59 2015-04-25 12:40:36.000 115 33568.73 -20.73 49996.10 36.59 2015-04-25 12:40:37.000 115 33568.81 -20.66 49996.10 36.59 2015-04-25 12:40:38.000 115 33568.75 -20.61 49996.10 36.59 2015-04-25 12:40:39.000 115 33568.78 -20.61 49996.10 36.59 2015-04-25 12:40:40.000 115 33568.73 -20.49 49996.10 36.59 2015-04-25 12:40:41.000 115 33568.77 -20.44 49996.10 36.59 2015-04-25 12:40:42.000 115 33568.66 -20.38 49996.10 36.59 2015-04-25 12:40:42.000 115 33568.75 -20.32 49996.10 36.59 2015-04-25 12:40:44.000 115 33568.67 -20.24 49996.10 36.59 2015-04-25 12:40:45.000 115 33568.70 -20.20 49996.10 36.59 2015-04-25 12:40:46.000 115 33568.64 -20.05 49996.10 36.59 2015-04-25 12:40:47.000 115 33568.71 -19.86 49996.10 36.59 2015-04-25 12:40:48.000 115 33568.76 -19.81 49996.10 36.59 2015-04-25 12:40:49.000 115 33568.72 -19.66 49996.10 36.59 2015-04-25 12:40:50.000 115 33568.78 -19.54 49996.10 36.59 2015-04-25 12:40:51.000 115 33568.64 -19.50 49996.10 36.59 2015-04-25 12:40:52.000 115 33568.64 -19.37 49996.10 36.59 2015-04-25 12:40:53.000 115 33568.77 -19.40 49996.10 36.59 2015-04-25 12:40:54.000 115 33568.71 -19.36 49996.10 36.59 2015-04-25 12:40:55.000 115 33568.68 -19.28 49996.10 36.59 2015-04-25 12:40:55.000 115 33568.66 -19.16 49996.10 36.59 2015-04-25 12:40:57.000 115 33568.62 -19.14 49996.10 36.59 2015-04-25 12:40:58.000 115 33568.60 -19.15 49996.10 36.59 2015-04-25 12:40:59.000 115 33568.69 -19.13 49996.10 36.59 2015-04-25 12:41:00.000 115 33568.65 -19.12 49996.10 36.59 2015-04-25 12:41:01.000 115 33568.66 -19.18 49996.10 36.59 2015-04-25 12:41:02.000 115 33568.69 -19.13 49996.10 36.59 2015-04-25 12:41:03.000 115 33568.66 -19.08 49996.10 36.59 2015-04-25 12:41:04.000 115 33568.63 -19.03 49996.10 36.59 2015-04-25 12:41:05.000 115 33568.70 -18.98 49996.10 36.59 2015-04-25 12:41:06.000 115 33568.61 -18.95 49996.10 36.59 2015-04-25 12:41:07.000 115 33568.58 -18.93 49996.10 36.59 2015-04-25 12:41:08.000 115 33568.62 -18.89 49996.10 36.59 2015-04-25 12:41:09.000 115 33568.64 -18.88 49996.10 36.59 2015-04-25 12:41:10.000 115 33568.53 -18.83 49996.10 36.59 2015-04-25 12:41:11.000 115 33568.56 -18.80 49996.10 36.59 2015-04-25 12:41:12.000 115 33568.60 -18.78 49996.10 36.59 2015-04-25 12:41:13.000 115 33568.53 -18.67 49996.10 36.59 2015-04-25 12:41:14.000 115 33568.56 -18.73 49996.10 36.59 2015-04-25 12:41:15.000 115 33568.49 -18.62 49996.10 36.59 2015-04-25 12:41:16.000 115 33568.57 -18.71 49996.10 36.59 2015-04-25 12:41:17.000 115 33568.54 -18.64 49996.10 36.59 2015-04-25 12:41:18.000 115 33568.53 -18.62 49996.10 36.59 2015-04-25 12:41:19.000 115 33568.58 -18.62 49996.10 36.59 2015-04-25 12:41:20.000 115 33568.62 -18.59 49996.10 36.59 2015-04-25 12:41:21.000 115 33568.51 -18.59 49996.10 36.59 2015-04-25 12:41:22.000 115 33568.57 -18.51 49996.10 36.59 2015-04-25 12:41:23.000 115 33568.51 -18.42 49996.10 36.59 2015-04-25 12:41:24.000 115 33568.51 -18.41 49996.10 36.59 2015-04-25 12:41:25.000 115 33568.50 -18.40 49996.10 36.59 2015-04-25 12:41:26.000 115 33568.60 -18.38 49996.10 36.59 2015-04-25 12:41:27.000 115 33568.53 -18.35 49996.10 36.59 2015-04-25 12:41:28.000 115 33568.54 -18.35 49996.10 36.59 2015-04-25 12:41:29.000 115 33568.47 -18.32 49996.10 36.59 2015-04-25 12:41:30.000 115 33568.51 -18.25 49996.10 36.59 2015-04-25 12:41:31.000 115 33568.50 -18.18 49996.10 36.59 2015-04-25 12:41:32.000 115 33568.56 -18.08 49996.10 36.59 2015-04-25 12:41:33.000 115 33568.51 -18.06 49996.10 36.59 2015-04-25 12:41:34.000 115 33568.46 -18.02 49996.10 36.59 2015-04-25 12:41:35.000 115 33568.53 -17.99 49996.10 36.59 2015-04-25 12:41:36.000 115 33568.47 -18.00 49996.10 36.59 2015-04-25 12:41:36.000 115 33568.41 -18.02 49996.10 36.59 2015-04-25 12:41:38.000 115 33568.42 -17.98 49996.10 36.59 2015-04-25 12:41:39.000 115 33568.47 -17.91 49996.10 36.59 2015-04-25 12:41:40.000 115 33568.44 -17.86 49996.10 36.59 2015-04-25 12:41:41.000 115 33568.45 -17.80 49996.10 36.59 2015-04-25 12:41:42.000 115 33568.38 -17.80 49996.10 36.59 2015-04-25 12:41:43.000 115 33568.39 -17.76 49996.10 36.59 2015-04-25 12:41:44.000 115 33568.40 -17.67 49996.10 36.59 2015-04-25 12:41:45.000 115 33568.41 -17.66 49996.10 36.59 2015-04-25 12:41:46.000 115 33568.40 -17.69 49996.10 36.59 2015-04-25 12:41:47.000 115 33568.38 -17.72 49996.10 36.59 2015-04-25 12:41:48.000 115 33568.32 -17.73 49996.10 36.59 2015-04-25 12:41:49.000 115 33568.35 -17.65 49996.10 36.59 2015-04-25 12:41:49.000 115 33568.39 -17.57 49996.10 36.59 2015-04-25 12:41:51.000 115 33568.31 -17.53 49996.10 36.59 2015-04-25 12:41:52.000 115 33568.42 -17.51 49996.10 36.59 2015-04-25 12:41:53.000 115 33568.39 -17.48 49996.10 36.59 2015-04-25 12:41:54.000 115 33568.31 -17.46 49996.10 36.59 2015-04-25 12:41:55.000 115 33568.35 -17.27 49996.10 36.59 2015-04-25 12:41:56.000 115 33568.36 -17.20 49996.10 36.59 2015-04-25 12:41:57.000 115 33568.37 -17.16 49996.10 36.59 2015-04-25 12:41:58.000 115 33568.31 -16.97 49996.10 36.59 2015-04-25 12:41:59.000 115 33568.29 -16.85 49996.10 36.59 2015-04-25 12:42:00.000 115 33568.26 -16.81 49996.10 36.59 2015-04-25 12:42:01.000 115 33568.35 -16.67 49996.10 36.59 2015-04-25 12:42:02.000 115 33568.39 -16.59 49996.10 36.59 2015-04-25 12:42:03.000 115 33568.38 -16.57 49996.10 36.59 2015-04-25 12:42:04.000 115 33568.39 -16.50 49996.10 36.59 2015-04-25 12:42:05.000 115 33568.37 -16.48 49996.10 36.59 2015-04-25 12:42:06.000 115 33568.26 -16.49 49996.10 36.59 2015-04-25 12:42:07.000 115 33568.31 -16.44 49996.10 36.59 2015-04-25 12:42:08.000 115 33568.33 -16.39 49996.10 36.59 2015-04-25 12:42:09.000 115 33568.31 -16.37 49996.10 36.59 2015-04-25 12:42:10.000 115 33568.37 -16.24 49996.10 36.59 2015-04-25 12:42:11.000 115 33568.35 -16.20 49996.10 36.59 2015-04-25 12:42:12.000 115 33568.32 -16.18 49996.10 36.59 2015-04-25 12:42:13.000 115 33568.30 -16.07 49996.10 36.59 2015-04-25 12:42:14.000 115 33568.35 -16.00 49996.10 36.59 2015-04-25 12:42:15.000 115 33568.36 -15.90 49996.10 36.59 2015-04-25 12:42:16.000 115 33568.28 -15.76 49996.10 36.59 2015-04-25 12:42:17.000 115 33568.32 -15.70 49996.10 36.59 2015-04-25 12:42:18.000 115 33568.34 -15.71 49996.10 36.59 2015-04-25 12:42:19.000 115 33568.28 -15.66 49996.10 36.59 2015-04-25 12:42:20.000 115 33568.31 -15.67 49996.10 36.59 2015-04-25 12:42:21.000 115 33568.25 -15.67 49996.10 36.59 2015-04-25 12:42:22.000 115 33568.32 -15.64 49996.10 36.59 2015-04-25 12:42:23.000 115 33568.34 -15.55 49996.10 36.59 2015-04-25 12:42:24.000 115 33568.27 -15.57 49996.10 36.59 2015-04-25 12:42:25.000 115 33568.21 -15.41 49996.10 36.59 2015-04-25 12:42:26.000 115 33568.19 -15.37 49996.10 36.59 2015-04-25 12:42:27.000 115 33568.26 -15.32 49996.10 36.59 2015-04-25 12:42:28.000 115 33568.32 -15.20 49996.10 36.59 2015-04-25 12:42:29.000 115 33568.26 -15.08 49996.10 36.59 2015-04-25 12:42:30.000 115 33568.23 -15.11 49996.10 36.59 2015-04-25 12:42:30.000 115 33568.26 -15.04 49996.10 36.59 2015-04-25 12:42:32.000 115 33568.27 -14.97 49996.10 36.59 2015-04-25 12:42:33.000 115 33568.26 -14.95 49996.10 36.59 2015-04-25 12:42:34.000 115 33568.38 -14.81 49996.10 36.59 2015-04-25 12:42:35.000 115 33568.28 -14.81 49996.10 36.59 2015-04-25 12:42:36.000 115 33568.20 -14.78 49996.10 36.59 2015-04-25 12:42:37.000 115 33568.31 -14.74 49996.10 36.59 2015-04-25 12:42:38.000 115 33568.22 -14.53 49996.10 36.59 2015-04-25 12:42:39.000 115 33568.23 -14.45 49996.10 36.59 2015-04-25 12:42:40.000 115 33568.20 -14.33 49996.10 36.59 2015-04-25 12:42:41.000 115 33568.25 -14.25 49996.10 36.59 2015-04-25 12:42:42.000 115 33568.21 -14.23 49996.10 36.59 2015-04-25 12:42:43.000 115 33568.23 -14.11 49996.10 36.59 2015-04-25 12:42:43.000 115 33568.21 -13.97 49996.10 36.59 2015-04-25 12:42:45.000 115 33568.17 -13.90 49996.10 36.59 2015-04-25 12:42:46.000 115 33568.22 -13.81 49996.10 36.59 2015-04-25 12:42:47.000 115 33568.22 -13.70 49996.10 36.59 2015-04-25 12:42:48.000 115 33568.23 -13.65 49996.10 36.59 2015-04-25 12:42:49.000 115 33568.21 -13.60 49996.10 36.59 2015-04-25 12:42:50.000 115 33568.19 -13.43 49996.10 36.59 2015-04-25 12:42:51.000 115 33568.19 -13.39 49996.10 36.59 2015-04-25 12:42:52.000 115 33568.15 -13.26 49996.10 36.59 2015-04-25 12:42:53.000 115 33568.19 -13.11 49996.10 36.59 2015-04-25 12:42:54.000 115 33568.17 -13.04 49996.10 36.59 2015-04-25 12:42:55.000 115 33568.17 -12.91 49996.10 36.59 2015-04-25 12:42:56.000 115 33568.18 -12.77 49996.10 36.59 2015-04-25 12:42:57.000 115 33568.22 -12.67 49996.10 36.59 2015-04-25 12:42:58.000 115 33568.19 -12.55 49996.10 36.59 2015-04-25 12:42:59.000 115 33568.10 -12.42 49996.10 36.59 2015-04-25 12:43:00.000 115 33568.17 -12.38 49996.10 36.59 2015-04-25 12:43:01.000 115 33568.21 -12.27 49996.10 36.59 2015-04-25 12:43:02.000 115 33568.20 -12.15 49996.10 36.59 2015-04-25 12:43:03.000 115 33568.26 -12.13 49996.10 36.59 2015-04-25 12:43:04.000 115 33568.14 -12.01 49996.10 36.59 2015-04-25 12:43:05.000 115 33568.19 -11.96 49996.10 36.59 2015-04-25 12:43:06.000 115 33568.09 -11.88 49996.10 36.59 2015-04-25 12:43:07.000 115 33568.11 -11.81 49996.10 36.59 2015-04-25 12:43:08.000 115 33568.23 -11.67 49996.10 36.59 2015-04-25 12:43:09.000 115 33568.16 -11.67 49996.10 36.59 2015-04-25 12:43:10.000 115 33568.17 -11.59 49996.10 36.59 2015-04-25 12:43:11.000 115 33568.11 -11.48 49996.10 36.59 2015-04-25 12:43:12.000 115 33568.04 -11.44 49996.10 36.59 2015-04-25 12:43:13.000 115 33568.07 -11.32 49996.10 36.59 2015-04-25 12:43:14.000 115 33568.21 -11.32 49996.10 36.59 2015-04-25 12:43:15.000 115 33568.13 -11.26 49996.10 36.59 2015-04-25 12:43:16.000 115 33568.10 -11.21 49996.10 36.59 2015-04-25 12:43:17.000 115 33568.14 -11.06 49996.10 36.59 2015-04-25 12:43:18.000 115 33568.12 -11.01 49996.10 36.59 2015-04-25 12:43:19.000 115 33568.12 -10.93 49996.10 36.59 2015-04-25 12:43:20.000 115 33568.06 -10.83 49996.10 36.59 2015-04-25 12:43:21.000 115 33568.15 -10.81 49996.10 36.59 2015-04-25 12:43:22.000 115 33568.07 -10.74 49996.10 36.59 2015-04-25 12:43:23.000 115 33568.16 -10.65 49996.10 36.59 2015-04-25 12:43:24.000 115 33568.03 -10.62 49996.10 36.59 2015-04-25 12:43:24.000 115 33568.08 -10.51 49996.10 36.59 2015-04-25 12:43:26.000 115 33568.00 -10.43 49996.10 36.59 2015-04-25 12:43:27.000 115 33568.03 -10.47 49996.10 36.59 2015-04-25 12:43:28.000 115 33568.06 -10.29 49996.10 36.59 2015-04-25 12:43:29.000 115 33568.04 -10.16 49996.10 36.59 2015-04-25 12:43:30.000 115 33568.01 -10.08 49996.10 36.59 2015-04-25 12:43:31.000 115 33567.95 -10.03 49996.10 36.59 2015-04-25 12:43:32.000 115 33568.06 -9.93 49996.10 36.59 2015-04-25 12:43:33.000 115 33568.03 -9.88 49996.10 36.59 2015-04-25 12:43:34.000 115 33568.04 -9.78 49996.10 36.59 2015-04-25 12:43:35.000 115 33568.07 -9.55 49996.10 36.59 2015-04-25 12:43:36.000 115 33567.98 -9.53 49996.10 36.59 2015-04-25 12:43:37.000 115 33568.03 -9.41 49996.10 36.59 2015-04-25 12:43:37.000 115 33567.95 -9.36 49996.10 36.59 2015-04-25 12:43:39.000 115 33567.95 -9.34 49996.10 36.59 2015-04-25 12:43:40.000 115 33567.93 -9.18 49996.10 36.59 2015-04-25 12:43:41.000 115 33568.02 -9.13 49996.10 36.59 2015-04-25 12:43:42.000 115 33568.01 -9.08 49996.10 36.59 2015-04-25 12:43:43.000 115 33567.89 -8.96 49996.10 36.59 2015-04-25 12:43:44.000 115 33567.96 -8.80 49996.10 36.59 2015-04-25 12:43:45.000 115 33567.85 -8.73 49996.10 36.59 2015-04-25 12:43:46.000 115 33567.87 -8.71 49996.10 36.59 2015-04-25 12:43:47.000 115 33567.91 -8.62 49996.10 36.59 2015-04-25 12:43:48.000 115 33567.82 -8.55 49996.10 36.59 2015-04-25 12:43:49.000 115 33567.92 -8.52 49996.10 36.59 2015-04-25 12:43:50.000 115 33567.92 -8.43 49996.10 36.59 2015-04-25 12:43:51.000 115 33567.93 -8.37 49996.10 36.59 2015-04-25 12:43:52.000 115 33567.87 -8.30 49996.10 36.59 2015-04-25 12:43:53.000 115 33567.86 -8.19 49996.10 36.59 2015-04-25 12:43:54.000 115 33567.81 -8.16 49996.10 36.59 2015-04-25 12:43:55.000 115 33567.89 -8.13 49996.10 36.59 2015-04-25 12:43:56.000 115 33567.82 -8.10 49996.10 36.59 2015-04-25 12:43:57.000 115 33567.84 -8.09 49996.10 36.59 2015-04-25 12:43:58.000 115 33567.92 -8.06 49996.10 36.59 2015-04-25 12:43:59.000 115 33567.75 -8.02 49996.10 36.59 2015-04-25 12:44:00.000 115 33567.87 -8.00 49996.10 36.59 2015-04-25 12:44:01.000 115 33567.81 -7.99 49996.10 36.59 2015-04-25 12:44:02.000 115 33567.83 -7.88 49996.10 36.59 2015-04-25 12:44:03.000 115 33567.78 -7.87 49996.10 36.59 2015-04-25 12:44:04.000 115 33567.79 -7.87 49996.10 36.59 2015-04-25 12:44:05.000 115 33567.71 -7.75 49996.10 36.59 2015-04-25 12:44:06.000 115 33567.79 -7.75 49996.10 36.59 2015-04-25 12:44:07.000 115 33567.84 -7.74 49996.10 36.59 2015-04-25 12:44:08.000 115 33567.83 -7.68 49996.10 36.59 2015-04-25 12:44:09.000 115 33567.73 -7.70 49996.10 36.59 2015-04-25 12:44:10.000 115 33567.76 -7.68 49996.10 36.59 2015-04-25 12:44:11.000 115 33567.87 -7.67 49996.10 36.59 2015-04-25 12:44:12.000 115 33567.79 -7.67 49996.10 36.59 2015-04-25 12:44:13.000 115 33567.75 -7.61 49996.10 36.59 2015-04-25 12:44:14.000 115 33567.74 -7.67 49996.10 36.59 2015-04-25 12:44:15.000 115 33567.66 -7.64 49996.10 36.59 2015-04-25 12:44:16.000 115 33567.81 -7.62 49996.10 36.59 2015-04-25 12:44:17.000 115 33567.66 -7.59 49996.10 36.59 2015-04-25 12:44:18.000 115 33567.72 -7.62 49996.10 36.59 2015-04-25 12:44:18.000 115 33567.76 -7.64 49996.10 36.59 2015-04-25 12:44:20.000 115 33567.75 -7.62 49996.10 36.59 2015-04-25 12:44:21.000 115 33567.71 -7.65 49996.10 36.59 2015-04-25 12:44:22.000 115 33567.74 -7.61 49996.10 36.59 2015-04-25 12:44:23.000 115 33567.67 -7.65 49996.10 36.59 2015-04-25 12:44:24.000 115 33567.70 -7.67 49996.10 36.59 2015-04-25 12:44:25.000 115 33567.71 -7.74 49996.10 36.59 2015-04-25 12:44:26.000 115 33567.74 -7.70 49996.10 36.59 2015-04-25 12:44:27.000 115 33567.74 -7.70 49996.10 36.59 2015-04-25 12:44:28.000 115 33567.79 -7.72 49996.10 36.59 2015-04-25 12:44:29.000 115 33567.70 -7.69 49996.10 36.59 2015-04-25 12:44:30.000 115 33567.71 -7.71 49996.10 36.59 2015-04-25 12:44:31.000 115 33567.72 -7.68 49996.10 36.59 2015-04-25 12:44:31.000 115 33567.74 -7.69 49996.10 36.59 2015-04-25 12:44:33.000 115 33567.68 -7.69 49996.10 36.59 2015-04-25 12:44:34.000 115 33567.61 -7.65 49996.10 36.59 2015-04-25 12:44:35.000 115 33567.73 -7.58 49996.10 36.59 2015-04-25 12:44:36.000 115 33567.71 -7.54 49996.10 36.59 2015-04-25 12:44:37.000 115 33567.60 -7.46 49996.10 36.59 2015-04-25 12:44:38.000 115 33567.67 -7.37 49996.10 36.59 2015-04-25 12:44:39.000 115 33567.59 -7.42 49996.10 36.59 2015-04-25 12:44:40.000 115 33567.57 -7.37 49996.10 36.59 2015-04-25 12:44:41.000 115 33567.69 -7.28 49996.10 36.59 2015-04-25 12:44:42.000 115 33567.62 -7.27 49996.10 36.59 2015-04-25 12:44:43.000 115 33567.64 -7.27 49996.10 36.59 2015-04-25 12:44:44.000 115 33567.59 -7.25 49996.10 36.59 2015-04-25 12:44:45.000 115 33567.57 -7.20 49996.10 36.59 2015-04-25 12:44:46.000 115 33567.64 -7.12 49996.10 36.59 2015-04-25 12:44:47.000 115 33567.61 -7.12 49996.10 36.59 2015-04-25 12:44:48.000 115 33567.60 -7.09 49996.10 36.59 2015-04-25 12:44:49.000 115 33567.60 -7.08 49996.10 36.59 2015-04-25 12:44:50.000 115 33567.55 -7.08 49996.10 36.59 2015-04-25 12:44:51.000 115 33567.57 -7.06 49996.10 36.59 2015-04-25 12:44:52.000 115 33567.61 -7.07 49996.10 36.59 2015-04-25 12:44:53.000 115 33567.59 -6.99 49996.10 36.59 2015-04-25 12:44:54.000 115 33567.54 -6.99 49996.10 36.59 2015-04-25 12:44:55.000 115 33567.52 -7.02 49996.10 36.59 2015-04-25 12:44:56.000 115 33567.60 -6.97 49996.10 36.59 2015-04-25 12:44:57.000 115 33567.54 -6.98 49996.10 36.59 2015-04-25 12:44:58.000 115 33567.48 -6.97 49996.10 36.59 2015-04-25 12:44:59.000 115 33567.64 -6.97 49996.10 36.59 2015-04-25 12:45:00.000 115 33567.51 -6.99 49996.10 36.59 2015-04-25 12:45:01.000 115 33567.55 -7.00 49996.10 36.59 2015-04-25 12:45:02.000 115 33567.58 -7.05 49996.10 36.59 2015-04-25 12:45:03.000 115 33567.50 -7.06 49996.10 36.59 2015-04-25 12:45:04.000 115 33567.46 -7.04 49996.10 36.59 2015-04-25 12:45:05.000 115 33567.67 -7.04 49996.10 36.59 2015-04-25 12:45:06.000 115 33567.44 -7.09 49996.10 36.59 2015-04-25 12:45:07.000 115 33567.55 -7.11 49996.10 36.59 2015-04-25 12:45:08.000 115 33567.48 -7.18 49996.10 36.59 2015-04-25 12:45:09.000 115 33567.47 -7.20 49996.10 36.59 2015-04-25 12:45:10.000 115 33567.43 -7.22 49996.10 36.59 2015-04-25 12:45:11.000 115 33567.55 -7.29 49996.10 36.59 2015-04-25 12:45:12.000 115 33567.42 -7.31 49996.10 36.59 2015-04-25 12:45:12.000 115 33567.40 -7.35 49996.10 36.59 2015-04-25 12:45:14.000 115 33567.45 -7.40 49996.10 36.59 2015-04-25 12:45:15.000 115 33567.50 -7.37 49996.10 36.59 2015-04-25 12:45:16.000 115 33567.52 -7.38 49996.10 36.59 2015-04-25 12:45:17.000 115 33567.51 -7.38 49996.10 36.59 2015-04-25 12:45:18.000 115 33567.41 -7.40 49996.10 36.59 2015-04-25 12:45:19.000 115 33567.44 -7.38 49996.10 36.59 2015-04-25 12:45:20.000 115 33567.55 -7.36 49996.10 36.59 2015-04-25 12:45:21.000 115 33567.52 -7.38 49996.10 36.59 2015-04-25 12:45:22.000 115 33567.33 -7.37 49996.10 36.59 2015-04-25 12:45:23.000 115 33567.51 -7.41 49996.10 36.59 2015-04-25 12:45:24.000 115 33567.42 -7.39 49996.10 36.59 2015-04-25 12:45:25.000 115 33567.38 -7.36 49996.10 36.59 2015-04-25 12:45:25.000 115 33567.41 -7.36 49996.10 36.59 2015-04-25 12:45:27.000 115 33567.43 -7.36 49996.10 36.59 2015-04-25 12:45:28.000 115 33567.46 -7.36 49996.10 36.59 2015-04-25 12:45:29.000 115 33567.42 -7.39 49996.10 36.59 2015-04-25 12:45:30.000 115 33567.33 -7.37 49996.10 36.59 2015-04-25 12:45:31.000 115 33567.35 -7.31 49996.10 36.59 2015-04-25 12:45:32.000 115 33567.36 -7.26 49996.10 36.59 2015-04-25 12:45:33.000 115 33567.30 -7.28 49996.10 36.59 2015-04-25 12:45:34.000 115 33567.35 -7.33 49996.10 36.59 2015-04-25 12:45:35.000 115 33567.21 -7.28 49996.10 36.59 2015-04-25 12:45:36.000 115 33567.27 -7.30 49996.10 36.59 2015-04-25 12:45:37.000 115 33567.33 -7.35 49996.10 36.59 2015-04-25 12:45:38.000 115 33567.34 -7.36 49996.10 36.59 2015-04-25 12:45:39.000 115 33567.33 -7.34 49996.10 36.59 2015-04-25 12:45:40.000 115 33567.35 -7.30 49996.10 36.59 2015-04-25 12:45:41.000 115 33567.29 -7.25 49996.10 36.59 2015-04-25 12:45:42.000 115 33567.27 -7.26 49996.10 36.59 2015-04-25 12:45:43.000 115 33567.29 -7.27 49996.10 36.59 2015-04-25 12:45:44.000 115 33567.42 -7.27 49996.10 36.59 2015-04-25 12:45:45.000 115 33567.21 -7.29 49996.10 36.59 2015-04-25 12:45:46.000 115 33567.38 -7.35 49996.10 36.59 2015-04-25 12:45:47.000 115 33567.36 -7.29 49996.10 36.59 2015-04-25 12:45:48.000 115 33567.38 -7.30 49996.10 36.59 2015-04-25 12:45:49.000 115 33567.38 -7.28 49996.10 36.59 2015-04-25 12:45:50.000 115 33567.28 -7.23 49996.10 36.59 2015-04-25 12:45:51.000 115 33567.33 -7.23 49996.10 36.59 2015-04-25 12:45:52.000 115 33567.40 -7.14 49996.10 36.59 2015-04-25 12:45:53.000 115 33567.33 -7.12 49996.10 36.59 2015-04-25 12:45:54.000 115 33567.31 -7.14 49996.10 36.59 2015-04-25 12:45:55.000 115 33567.40 -7.13 49996.10 36.59 2015-04-25 12:45:56.000 115 33567.30 -7.14 49996.10 36.59 2015-04-25 12:45:57.000 115 33567.38 -7.09 49996.10 36.59 2015-04-25 12:45:58.000 115 33567.35 -7.10 49996.10 36.59 2015-04-25 12:45:59.000 115 33567.30 -7.04 49996.10 36.59 2015-04-25 12:46:00.000 115 33567.26 -7.00 49996.10 36.59 2015-04-25 12:46:01.000 115 33567.33 -6.94 49996.10 36.59 2015-04-25 12:46:02.000 115 33567.32 -6.90 49996.10 36.59 2015-04-25 12:46:03.000 115 33567.27 -6.91 49996.10 36.59 2015-04-25 12:46:04.000 115 33567.43 -6.84 49996.10 36.59 2015-04-25 12:46:05.000 115 33567.29 -6.76 49996.10 36.59 2015-04-25 12:46:06.000 115 33567.33 -6.76 49996.10 36.59 2015-04-25 12:46:06.000 115 33567.24 -6.74 49996.10 36.59 2015-04-25 12:46:08.000 115 33567.21 -6.81 49996.10 36.59 2015-04-25 12:46:09.000 115 33567.28 -6.84 49996.10 36.59 2015-04-25 12:46:10.000 115 33567.24 -6.83 49996.10 36.59 2015-04-25 12:46:11.000 115 33567.39 -6.88 49996.10 36.59 2015-04-25 12:46:12.000 115 33567.29 -6.86 49996.10 36.59 2015-04-25 12:46:13.000 115 33567.30 -6.80 49996.10 36.59 2015-04-25 12:46:14.000 115 33567.32 -6.86 49996.10 36.59 2015-04-25 12:46:15.000 115 33567.23 -6.81 49996.10 36.59 2015-04-25 12:46:16.000 115 33567.23 -6.83 49996.10 36.59 2015-04-25 12:46:17.000 115 33567.31 -6.88 49996.10 36.59 2015-04-25 12:46:18.000 115 33567.24 -6.90 49996.10 36.59 2015-04-25 12:46:19.000 115 33567.29 -6.90 49996.10 36.59 2015-04-25 12:46:19.000 115 33567.30 -6.89 49996.10 36.59 2015-04-25 12:46:21.000 115 33567.21 -6.91 49996.10 36.59 2015-04-25 12:46:22.000 115 33567.26 -6.95 49996.10 36.59 2015-04-25 12:46:23.000 115 33567.32 -6.92 49996.10 36.59 2015-04-25 12:46:24.000 115 33567.21 -6.98 49996.10 36.59 2015-04-25 12:46:25.000 115 33567.22 -6.94 49996.10 36.59 2015-04-25 12:46:26.000 115 33567.26 -7.02 49996.10 36.59 2015-04-25 12:46:27.000 115 33567.15 -7.03 49996.10 36.59 2015-04-25 12:46:28.000 115 33567.23 -7.05 49996.10 36.59 2015-04-25 12:46:29.000 115 33567.19 -7.10 49996.10 36.59 2015-04-25 12:46:30.000 115 33567.21 -7.13 49996.10 36.59 2015-04-25 12:46:31.000 115 33567.25 -7.12 49996.10 36.59 2015-04-25 12:46:32.000 115 33567.22 -7.06 49996.10 36.59 2015-04-25 12:46:33.000 115 33567.14 -7.09 49996.10 36.59 2015-04-25 12:46:34.000 115 33567.17 -7.06 49996.10 36.59 2015-04-25 12:46:35.000 115 33567.15 -7.04 49996.10 36.59 2015-04-25 12:46:36.000 115 33567.07 -7.01 49996.10 36.59 2015-04-25 12:46:37.000 115 33567.25 -6.93 49996.10 36.59 2015-04-25 12:46:38.000 115 33567.18 -6.91 49996.10 36.59 2015-04-25 12:46:39.000 115 33567.15 -6.91 49996.10 36.59 2015-04-25 12:46:40.000 115 33567.09 -6.81 49996.10 36.59 2015-04-25 12:46:41.000 115 33567.30 -6.74 49996.10 36.59 2015-04-25 12:46:42.000 115 33567.15 -6.72 49996.10 36.59 2015-04-25 12:46:43.000 115 33567.19 -6.60 49996.10 36.59 2015-04-25 12:46:44.000 115 33567.15 -6.62 49996.10 36.59 2015-04-25 12:46:45.000 115 33567.08 -6.61 49996.10 36.59 2015-04-25 12:46:46.000 115 33567.21 -6.62 49996.10 36.59 2015-04-25 12:46:47.000 115 33567.17 -6.57 49996.10 36.59 2015-04-25 12:46:48.000 115 33567.19 -6.57 49996.10 36.59 2015-04-25 12:46:49.000 115 33567.16 -6.51 49996.10 36.59 2015-04-25 12:46:50.000 115 33567.27 -6.45 49996.10 36.59 2015-04-25 12:46:51.000 115 33567.22 -6.43 49996.10 36.59 2015-04-25 12:46:52.000 115 33567.26 -6.46 49996.10 36.59 2015-04-25 12:46:53.000 115 33567.10 -6.36 49996.10 36.59 2015-04-25 12:46:54.000 115 33567.19 -6.37 49996.10 36.59 2015-04-25 12:46:55.000 115 33567.18 -6.37 49996.10 36.59 2015-04-25 12:46:56.000 115 33567.19 -6.39 49996.10 36.59 2015-04-25 12:46:57.000 115 33567.20 -6.32 49996.10 36.59 2015-04-25 12:46:58.000 115 33567.13 -6.24 49996.10 36.59 2015-04-25 12:46:59.000 115 33567.07 -6.25 49996.10 36.59 2015-04-25 12:47:00.000 115 33567.12 -6.25 49996.10 36.59 2015-04-25 12:47:00.000 115 33567.17 -6.19 49996.10 36.59 2015-04-25 12:47:02.000 115 33567.12 -6.16 49996.10 36.59 2015-04-25 12:47:03.000 115 33567.11 -6.14 49996.10 36.59 2015-04-25 12:47:04.000 115 33567.12 -6.14 49996.10 36.59 2015-04-25 12:47:05.000 115 33567.11 -6.05 49996.10 36.59 2015-04-25 12:47:06.000 115 33567.09 -6.02 49996.10 36.59 2015-04-25 12:47:07.000 115 33567.18 -5.93 49996.10 36.59 2015-04-25 12:47:08.000 115 33567.18 -5.94 49996.10 36.59 2015-04-25 12:47:09.000 115 33567.18 -5.90 49996.10 36.59 2015-04-25 12:47:10.000 115 33567.11 -5.91 49996.10 36.59 2015-04-25 12:47:11.000 115 33567.08 -5.90 49996.10 36.59 2015-04-25 12:47:12.000 115 33567.11 -5.92 49996.10 36.59 2015-04-25 12:47:13.000 115 33567.11 -5.90 49996.10 36.59 2015-04-25 12:47:13.000 115 33567.10 -5.88 49996.10 36.59 2015-04-25 12:47:15.000 115 33567.08 -5.88 49996.10 36.59 2015-04-25 12:47:16.000 115 33567.10 -5.90 49996.10 36.59 2015-04-25 12:47:17.000 115 33567.07 -5.89 49996.10 36.59 2015-04-25 12:47:18.000 115 33567.18 -5.78 49996.10 36.59 2015-04-25 12:47:19.000 115 33567.12 -5.74 49996.10 36.59 2015-04-25 12:47:20.000 115 33567.15 -5.75 49996.10 36.59 2015-04-25 12:47:21.000 115 33567.10 -5.83 49996.10 36.59 2015-04-25 12:47:22.000 115 33567.03 -5.79 49996.10 36.59 2015-04-25 12:47:23.000 115 33567.11 -5.76 49996.10 36.59 2015-04-25 12:47:24.000 115 33567.12 -5.79 49996.10 36.59 2015-04-25 12:47:25.000 115 33567.12 -5.79 49996.10 36.59 2015-04-25 12:47:26.000 115 33567.12 -5.69 49996.10 36.59 2015-04-25 12:47:27.000 115 33567.18 -5.71 49996.10 36.59 2015-04-25 12:47:28.000 115 33567.12 -5.62 49996.10 36.59 2015-04-25 12:47:29.000 115 33567.08 -5.59 49996.10 36.59 2015-04-25 12:47:30.000 115 33567.17 -5.53 49996.10 36.59 2015-04-25 12:47:31.000 115 33567.12 -5.50 49996.10 36.59 2015-04-25 12:47:32.000 115 33567.07 -5.47 49996.10 36.59 2015-04-25 12:47:33.000 115 33567.07 -5.43 49996.10 36.59 2015-04-25 12:47:34.000 115 33567.09 -5.49 49996.10 36.59 2015-04-25 12:47:35.000 115 33567.08 -5.43 49996.10 36.59 2015-04-25 12:47:36.000 115 33567.08 -5.42 49996.10 36.59 2015-04-25 12:47:37.000 115 33567.10 -5.42 49996.10 36.59 2015-04-25 12:47:38.000 115 33567.09 -5.38 49996.10 36.59 2015-04-25 12:47:39.000 115 33567.17 -5.40 49996.10 36.59 2015-04-25 12:47:40.000 115 33567.03 -5.45 49996.10 36.59 2015-04-25 12:47:41.000 115 33567.20 -5.41 49996.10 36.59 2015-04-25 12:47:42.000 115 33567.02 -5.36 49996.10 36.59 2015-04-25 12:47:43.000 115 33567.01 -5.29 49996.10 36.59 2015-04-25 12:47:44.000 115 33567.10 -5.25 49996.10 36.59 2015-04-25 12:47:45.000 115 33567.04 -5.23 49996.10 36.59 2015-04-25 12:47:46.000 115 33567.08 -5.27 49996.10 36.59 2015-04-25 12:47:47.000 115 33567.10 -5.19 49996.10 36.59 2015-04-25 12:47:48.000 115 33567.12 -5.12 49996.10 36.59 2015-04-25 12:47:49.000 115 33567.08 -5.11 49996.10 36.59 2015-04-25 12:47:50.000 115 33567.10 -5.05 49996.10 36.59 2015-04-25 12:47:51.000 115 33567.10 -5.02 49996.10 36.59 2015-04-25 12:47:52.000 115 33566.99 -4.98 49996.10 36.59 2015-04-25 12:47:53.000 115 33567.07 -4.92 49996.10 36.59 2015-04-25 12:47:54.000 115 33567.05 -4.87 49996.10 36.59 2015-04-25 12:47:54.000 115 33567.00 -4.87 49996.10 36.59 2015-04-25 12:47:56.000 115 33567.01 -4.84 49996.10 36.59 2015-04-25 12:47:57.000 115 33567.01 -4.86 49996.10 36.59 2015-04-25 12:47:58.000 115 33567.04 -4.80 49996.10 36.59 2015-04-25 12:47:59.000 115 33566.96 -4.75 49996.10 36.59 2015-04-25 12:48:00.000 115 33567.06 -4.70 49996.10 36.59 2015-04-25 12:48:01.000 115 33567.04 -4.67 49996.10 36.59 2015-04-25 12:48:02.000 115 33566.99 -4.57 49996.10 36.59 2015-04-25 12:48:03.000 115 33567.02 -4.51 49996.10 36.59 2015-04-25 12:48:04.000 115 33566.97 -4.60 49996.10 36.59 2015-04-25 12:48:05.000 115 33566.97 -4.48 49996.10 36.59 2015-04-25 12:48:06.000 115 33566.97 -4.51 49996.10 36.59 2015-04-25 12:48:07.000 115 33566.91 -4.48 49996.10 36.59 2015-04-25 12:48:07.000 115 33566.99 -4.35 49996.10 36.59 2015-04-25 12:48:09.000 115 33566.98 -4.38 49996.10 36.59 2015-04-25 12:48:10.000 115 33566.98 -4.32 49996.10 36.59 2015-04-25 12:48:11.000 115 33566.95 -4.21 49996.10 36.59 2015-04-25 12:48:12.000 115 33566.92 -4.10 49996.10 36.59 2015-04-25 12:48:13.000 115 33566.91 -4.03 49996.10 36.59 2015-04-25 12:48:14.000 115 33567.01 -3.89 49996.10 36.59 2015-04-25 12:48:15.000 115 33566.88 -3.82 49996.10 36.59 2015-04-25 12:48:16.000 115 33566.91 -3.80 49996.10 36.59 2015-04-25 12:48:17.000 115 33566.94 -3.74 49996.10 36.59 2015-04-25 12:48:18.000 115 33566.98 -3.68 49996.10 36.59 2015-04-25 12:48:19.000 115 33566.99 -3.69 49996.10 36.59 2015-04-25 12:48:20.000 115 33566.98 -3.66 49996.10 36.59 2015-04-25 12:48:21.000 115 33566.98 -3.64 49996.10 36.59 2015-04-25 12:48:22.000 115 33566.99 -3.67 49996.10 36.59 2015-04-25 12:48:23.000 115 33567.01 -3.63 49996.10 36.59 2015-04-25 12:48:24.000 115 33566.98 -3.59 49996.10 36.59 2015-04-25 12:48:25.000 115 33566.96 -3.59 49996.10 36.59 2015-04-25 12:48:26.000 115 33566.99 -3.62 49996.10 36.59 2015-04-25 12:48:27.000 115 33566.95 -3.55 49996.10 36.59 2015-04-25 12:48:28.000 115 33567.04 -3.53 49996.10 36.59 2015-04-25 12:48:29.000 115 33566.92 -3.46 49996.10 36.59 2015-04-25 12:48:30.000 115 33566.93 -3.40 49996.10 36.59 2015-04-25 12:48:31.000 115 33566.95 -3.38 49996.10 36.59 2015-04-25 12:48:32.000 115 33566.98 -3.31 49996.10 36.59 2015-04-25 12:48:33.000 115 33567.02 -3.30 49996.10 36.59 2015-04-25 12:48:34.000 115 33566.93 -3.24 49996.10 36.59 2015-04-25 12:48:35.000 115 33567.08 -3.23 49996.10 36.59 2015-04-25 12:48:36.000 115 33566.88 -3.16 49996.10 36.59 2015-04-25 12:48:37.000 115 33566.95 -3.16 49996.10 36.59 2015-04-25 12:48:38.000 115 33566.97 -3.08 49996.10 36.59 2015-04-25 12:48:39.000 115 33566.94 -2.98 49996.10 36.59 2015-04-25 12:48:40.000 115 33566.88 -2.93 49996.10 36.59 2015-04-25 12:48:41.000 115 33566.95 -2.85 49996.10 36.59 2015-04-25 12:48:42.000 115 33566.91 -2.77 49996.10 36.59 2015-04-25 12:48:43.000 115 33566.90 -2.72 49996.10 36.59 2015-04-25 12:48:44.000 115 33566.92 -2.63 49996.10 36.59 2015-04-25 12:48:45.000 115 33566.91 -2.54 49996.10 36.59 2015-04-25 12:48:46.000 115 33566.95 -2.53 49996.10 36.59 2015-04-25 12:48:47.000 115 33566.76 -2.44 49996.10 36.59 2015-04-25 12:48:48.000 115 33566.93 -2.43 49996.10 36.59 2015-04-25 12:48:48.000 115 33566.85 -2.37 49996.10 36.59 2015-04-25 12:48:50.000 115 33566.86 -2.28 49996.10 36.59 2015-04-25 12:48:51.000 115 33566.88 -2.21 49996.10 36.59 2015-04-25 12:48:52.000 115 33566.76 -2.18 49996.10 36.59 2015-04-25 12:48:53.000 115 33566.87 -2.16 49996.10 36.59 2015-04-25 12:48:54.000 115 33566.85 -2.11 49996.10 36.59 2015-04-25 12:48:55.000 115 33566.89 -2.13 49996.10 36.59 2015-04-25 12:48:56.000 115 33566.77 -2.04 49996.10 36.59 2015-04-25 12:48:57.000 115 33566.83 -2.02 49996.10 36.59 2015-04-25 12:48:58.000 115 33566.73 -1.96 49996.10 36.59 2015-04-25 12:48:59.000 115 33566.79 -1.92 49996.10 36.59 2015-04-25 12:49:00.000 115 33566.76 -1.85 49996.10 36.59 2015-04-25 12:49:01.000 115 33566.76 -1.84 49996.10 36.59 2015-04-25 12:49:01.000 115 33566.81 -1.79 49996.10 36.59 2015-04-25 12:49:03.000 115 33566.79 -1.78 49996.10 36.59 2015-04-25 12:49:04.000 115 33566.81 -1.67 49996.10 36.59 2015-04-25 12:49:05.000 115 33566.74 -1.58 49996.10 36.59 2015-04-25 12:49:06.000 115 33566.78 -1.54 49996.10 36.59 2015-04-25 12:49:07.000 115 33566.76 -1.55 49996.10 36.59 2015-04-25 12:49:08.000 115 33566.74 -1.50 49996.10 36.59 2015-04-25 12:49:09.000 115 33566.73 -1.48 49996.10 36.59 2015-04-25 12:49:10.000 115 33566.83 -1.39 49996.10 36.59 2015-04-25 12:49:11.000 115 33566.77 -1.42 49996.10 36.59 2015-04-25 12:49:12.000 115 33566.78 -1.38 49996.10 36.59 2015-04-25 12:49:13.000 115 33566.80 -1.39 49996.10 36.59 2015-04-25 12:49:14.000 115 33566.70 -1.31 49996.10 36.59 2015-04-25 12:49:15.000 115 33566.81 -1.35 49996.10 36.59 2015-04-25 12:49:16.000 115 33566.81 -1.38 49996.10 36.59 2015-04-25 12:49:17.000 115 33566.77 -1.31 49996.10 36.59 2015-04-25 12:49:18.000 115 33566.80 -1.29 49996.10 36.59 2015-04-25 12:49:19.000 115 33566.73 -1.28 49996.10 36.59 2015-04-25 12:49:20.000 115 33566.70 -1.19 49996.10 36.59 2015-04-25 12:49:21.000 115 33566.73 -1.14 49996.10 36.59 2015-04-25 12:49:22.000 115 33566.79 -1.16 49996.10 36.59 2015-04-25 12:49:23.000 115 33566.68 -1.15 49996.10 36.59 2015-04-25 12:49:24.000 115 33566.73 -1.16 49996.10 36.59 2015-04-25 12:49:25.000 115 33566.65 -1.14 49996.10 36.59 2015-04-25 12:49:26.000 115 33566.67 -1.11 49996.10 36.59 2015-04-25 12:49:27.000 115 33566.61 -1.02 49996.10 36.59 2015-04-25 12:49:28.000 115 33566.67 -1.04 49996.10 36.59 2015-04-25 12:49:29.000 115 33566.61 -0.86 49996.10 36.59 2015-04-25 12:49:30.000 115 33566.68 -0.77 49996.10 36.59 2015-04-25 12:49:31.000 115 33566.58 -0.64 49996.10 36.59 2015-04-25 12:49:32.000 115 33566.58 -0.54 49996.10 36.59 2015-04-25 12:49:33.000 115 33566.70 -0.48 49996.10 36.59 2015-04-25 12:49:34.000 115 33566.64 -0.45 49996.10 36.59 2015-04-25 12:49:35.000 115 33566.63 -0.38 49996.10 36.59 2015-04-25 12:49:36.000 115 33566.78 -0.33 49996.10 36.59 2015-04-25 12:49:37.000 115 33566.65 -0.26 49996.10 36.59 2015-04-25 12:49:38.000 115 33566.65 -0.15 49996.10 36.59 2015-04-25 12:49:39.000 115 33566.68 0.04 49996.10 36.59 2015-04-25 12:49:40.000 115 33566.60 0.10 49996.10 36.59 2015-04-25 12:49:41.000 115 33566.66 0.22 49996.10 36.59 2015-04-25 12:49:42.000 115 33566.72 0.41 49996.10 36.59 2015-04-25 12:49:42.000 115 33566.61 0.43 49996.10 36.59 2015-04-25 12:49:44.000 115 33566.58 0.51 49996.10 36.59 2015-04-25 12:49:45.000 115 33566.61 0.59 49996.10 36.59 2015-04-25 12:49:46.000 115 33566.54 0.60 49996.10 36.59 2015-04-25 12:49:47.000 115 33566.63 0.66 49996.10 36.59 2015-04-25 12:49:48.000 115 33566.52 0.75 49996.10 36.59 2015-04-25 12:49:49.000 115 33566.55 0.80 49996.10 36.59 2015-04-25 12:49:50.000 115 33566.55 0.91 49996.10 36.59 2015-04-25 12:49:51.000 115 33566.54 0.99 49996.10 36.59 2015-04-25 12:49:52.000 115 33566.62 1.02 49996.10 36.59 2015-04-25 12:49:53.000 115 33566.57 1.12 49996.10 36.59 2015-04-25 12:49:54.000 115 33566.50 1.16 49996.10 36.59 2015-04-25 12:49:55.000 115 33566.49 1.19 49996.10 36.59 2015-04-25 12:49:55.000 115 33566.50 1.20 49996.10 36.59 2015-04-25 12:49:57.000 115 33566.52 1.20 49996.10 36.59 2015-04-25 12:49:58.000 115 33566.57 1.17 49996.10 36.59 2015-04-25 12:49:59.000 115 33566.60 1.14 49996.10 36.59 2015-04-25 12:50:00.000 115 33566.52 1.14 49996.10 36.59 2015-04-25 12:50:01.000 115 33566.47 1.12 49996.10 36.59 2015-04-25 12:50:02.000 115 33566.57 1.05 49996.10 36.59 2015-04-25 12:50:03.000 115 33566.49 1.03 49996.10 36.59 2015-04-25 12:50:04.000 115 33566.49 1.07 49996.10 36.59 2015-04-25 12:50:05.000 115 33566.37 1.11 49996.10 36.59 2015-04-25 12:50:06.000 115 33566.56 1.09 49996.10 36.59 2015-04-25 12:50:07.000 115 33566.45 1.08 49996.10 36.59 2015-04-25 12:50:08.000 115 33566.48 1.11 49996.10 36.59 2015-04-25 12:50:09.000 115 33566.43 1.14 49996.10 36.59 2015-04-25 12:50:10.000 115 33566.54 1.11 49996.10 36.59 2015-04-25 12:50:11.000 115 33566.39 1.22 49996.10 36.59 2015-04-25 12:50:12.000 115 33566.32 1.22 49996.10 36.59 2015-04-25 12:50:13.000 115 33566.35 1.21 49996.10 36.59 2015-04-25 12:50:14.000 115 33566.46 1.28 49996.10 36.59 2015-04-25 12:50:15.000 115 33566.45 1.29 49996.10 36.59 2015-04-25 12:50:16.000 115 33566.42 1.38 49996.10 36.59 2015-04-25 12:50:17.000 115 33566.36 1.46 49996.10 36.59 2015-04-25 12:50:18.000 115 33566.36 1.68 49996.10 36.59 2015-04-25 12:50:19.000 115 33566.46 1.71 49996.10 36.59 2015-04-25 12:50:20.000 115 33566.41 1.78 49996.10 36.59 2015-04-25 12:50:21.000 115 33566.37 1.84 49996.10 36.59 2015-04-25 12:50:22.000 115 33566.44 1.84 49996.10 36.59 2015-04-25 12:50:23.000 115 33566.28 1.86 49996.10 36.59 2015-04-25 12:50:24.000 115 33566.25 1.84 49996.10 36.59 2015-04-25 12:50:25.000 115 33566.31 1.90 49996.10 36.59 2015-04-25 12:50:26.000 115 33566.37 1.93 49996.10 36.59 2015-04-25 12:50:27.000 115 33566.29 1.96 49996.10 36.59 2015-04-25 12:50:28.000 115 33566.30 1.94 49996.10 36.59 2015-04-25 12:50:29.000 115 33566.30 1.95 49996.10 36.59 2015-04-25 12:50:30.000 115 33566.32 1.99 49996.10 36.59 2015-04-25 12:50:31.000 115 33566.24 2.00 49996.10 36.59 2015-04-25 12:50:32.000 115 33566.36 1.97 49996.10 36.59 2015-04-25 12:50:33.000 115 33566.27 1.99 49996.10 36.59 2015-04-25 12:50:34.000 115 33566.30 1.96 49996.10 36.59 2015-04-25 12:50:35.000 115 33566.21 1.94 49996.10 36.59 2015-04-25 12:50:36.000 115 33566.34 2.00 49996.10 36.59 2015-04-25 12:50:36.000 115 33566.32 2.01 49996.10 36.59 2015-04-25 12:50:38.000 115 33566.27 2.07 49996.10 36.59 2015-04-25 12:50:39.000 115 33566.29 2.05 49996.10 36.59 2015-04-25 12:50:40.000 115 33566.32 2.06 49996.10 36.59 2015-04-25 12:50:41.000 115 33566.29 2.06 49996.10 36.59 2015-04-25 12:50:42.000 115 33566.34 2.01 49996.10 36.59 2015-04-25 12:50:43.000 115 33566.24 1.97 49996.10 36.59 2015-04-25 12:50:44.000 115 33566.25 1.99 49996.10 36.59 2015-04-25 12:50:45.000 115 33566.25 1.99 49996.10 36.59 2015-04-25 12:50:46.000 115 33566.22 2.05 49996.10 36.59 2015-04-25 12:50:47.000 115 33566.21 2.05 49996.10 36.59 2015-04-25 12:50:48.000 115 33566.25 2.08 49996.10 36.59 2015-04-25 12:50:49.000 115 33566.22 2.09 49996.10 36.59 2015-04-25 12:50:49.000 115 33566.18 2.13 49996.10 36.59 2015-04-25 12:50:51.000 115 33566.21 2.10 49996.10 36.59 2015-04-25 12:50:52.000 115 33566.08 2.19 49996.10 36.59 2015-04-25 12:50:53.000 115 33566.16 2.27 49996.10 36.59 2015-04-25 12:50:54.000 115 33566.21 2.32 49996.10 36.59 2015-04-25 12:50:55.000 115 33566.21 2.40 49996.10 36.59 2015-04-25 12:50:56.000 115 33566.12 2.48 49996.10 36.59 2015-04-25 12:50:57.000 115 33566.14 2.53 49996.10 36.59 2015-04-25 12:50:58.000 115 33566.18 2.57 49996.10 36.59 2015-04-25 12:50:59.000 115 33566.03 2.59 49996.10 36.59 2015-04-25 12:51:00.000 115 33566.12 2.57 49996.10 36.59 2015-04-25 12:51:01.000 115 33566.18 2.56 49996.10 36.59 2015-04-25 12:51:02.000 115 33566.03 2.53 49996.10 36.59 2015-04-25 12:51:03.000 115 33566.13 2.52 49996.10 36.59 2015-04-25 12:51:04.000 115 33566.08 2.43 49996.10 36.59 2015-04-25 12:51:05.000 115 33566.08 2.44 49996.10 36.59 2015-04-25 12:51:06.000 115 33566.06 2.36 49996.10 36.59 2015-04-25 12:51:07.000 115 33566.08 2.36 49996.10 36.59 2015-04-25 12:51:08.000 115 33566.10 2.39 49996.10 36.59 2015-04-25 12:51:09.000 115 33566.06 2.35 49996.10 36.59 2015-04-25 12:51:10.000 115 33566.08 2.29 49996.10 36.59 2015-04-25 12:51:11.000 115 33566.05 2.28 49996.10 36.59 2015-04-25 12:51:12.000 115 33566.21 2.26 49996.10 36.59 2015-04-25 12:51:13.000 115 33566.11 2.26 49996.10 36.59 2015-04-25 12:51:14.000 115 33566.01 2.20 49996.10 36.59 2015-04-25 12:51:15.000 115 33565.99 2.20 49996.10 36.59 2015-04-25 12:51:16.000 115 33566.03 2.21 49996.10 36.59 2015-04-25 12:51:17.000 115 33565.99 2.17 49996.10 36.59 2015-04-25 12:51:18.000 115 33565.94 2.16 49996.10 36.59 2015-04-25 12:51:19.000 115 33565.94 2.19 49996.10 36.59 2015-04-25 12:51:20.000 115 33565.97 2.17 49996.10 36.59 2015-04-25 12:51:21.000 115 33565.99 2.17 49996.10 36.59 2015-04-25 12:51:22.000 115 33566.06 2.22 49996.10 36.59 2015-04-25 12:51:23.000 115 33566.01 2.23 49996.10 36.59 2015-04-25 12:51:24.000 115 33566.01 2.27 49996.10 36.59 2015-04-25 12:51:25.000 115 33565.94 2.28 49996.10 36.59 2015-04-25 12:51:26.000 115 33566.08 2.42 49996.10 36.59 2015-04-25 12:51:27.000 115 33565.95 2.34 49996.10 36.59 2015-04-25 12:51:28.000 115 33565.92 2.41 49996.10 36.59 2015-04-25 12:51:29.000 115 33566.03 2.46 49996.10 36.59 2015-04-25 12:51:30.000 115 33565.92 2.46 49996.10 36.59 2015-04-25 12:51:30.000 115 33565.86 2.47 49996.10 36.59 2015-04-25 12:51:32.000 115 33565.92 2.60 49996.10 36.59 2015-04-25 12:51:33.000 115 33565.92 2.69 49996.10 36.59 2015-04-25 12:51:34.000 115 33565.79 2.70 49996.10 36.59 2015-04-25 12:51:35.000 115 33565.92 2.85 49996.10 36.59 2015-04-25 12:51:36.000 115 33565.90 2.87 49996.10 36.59 2015-04-25 12:51:37.000 115 33565.96 2.93 49996.10 36.59 2015-04-25 12:51:38.000 115 33565.91 3.03 49996.10 36.59 2015-04-25 12:51:39.000 115 33565.84 3.06 49996.10 36.59 2015-04-25 12:51:40.000 115 33565.81 3.12 49996.10 36.59 2015-04-25 12:51:41.000 115 33565.85 3.19 49996.10 36.59 2015-04-25 12:51:42.000 115 33565.96 3.23 49996.10 36.59 2015-04-25 12:51:43.000 115 33565.87 3.25 49996.10 36.59 2015-04-25 12:51:43.000 115 33565.89 3.25 49996.10 36.59 2015-04-25 12:51:45.000 115 33565.81 3.36 49996.10 36.59 2015-04-25 12:51:46.000 115 33565.82 3.41 49996.10 36.59 2015-04-25 12:51:47.000 115 33565.83 3.44 49996.10 36.59 2015-04-25 12:51:48.000 115 33565.79 3.48 49996.10 36.59 2015-04-25 12:51:49.000 115 33565.83 3.50 49996.10 36.59 2015-04-25 12:51:50.000 115 33565.78 3.54 49996.10 36.59 2015-04-25 12:51:51.000 115 33565.69 3.60 49996.10 36.59 2015-04-25 12:51:52.000 115 33565.80 3.57 49996.10 36.59 2015-04-25 12:51:53.000 115 33565.71 3.69 49996.10 36.59 2015-04-25 12:51:54.000 115 33565.71 3.76 49996.10 36.59 2015-04-25 12:51:55.000 115 33565.66 3.81 49996.10 36.59 2015-04-25 12:51:56.000 115 33565.73 3.84 49996.10 36.59 2015-04-25 12:51:57.000 115 33565.56 3.95 49996.10 36.59 2015-04-25 12:51:58.000 115 33565.56 3.97 49996.10 36.59 2015-04-25 12:51:59.000 115 33565.71 4.00 49996.10 36.59 2015-04-25 12:52:00.000 115 33565.60 4.06 49996.10 36.59 2015-04-25 12:52:01.000 115 33565.59 4.15 49996.10 36.59 2015-04-25 12:52:02.000 115 33565.64 4.23 49996.10 36.59 2015-04-25 12:52:03.000 115 33565.64 4.32 49996.10 36.59 2015-04-25 12:52:04.000 115 33565.65 4.36 49996.10 36.59 2015-04-25 12:52:05.000 115 33565.56 4.44 49996.10 36.59 2015-04-25 12:52:06.000 115 33565.61 4.49 49996.10 36.59 2015-04-25 12:52:07.000 115 33565.58 4.53 49996.10 36.59 2015-04-25 12:52:08.000 115 33565.58 4.65 49996.10 36.59 2015-04-25 12:52:09.000 115 33565.56 4.73 49996.10 36.59 2015-04-25 12:52:10.000 115 33565.56 4.77 49996.10 36.59 2015-04-25 12:52:11.000 115 33565.62 4.87 49996.10 36.59 2015-04-25 12:52:12.000 115 33565.67 4.93 49996.10 36.59 2015-04-25 12:52:13.000 115 33565.66 4.97 49996.10 36.59 2015-04-25 12:52:14.000 115 33565.53 4.95 49996.10 36.59 2015-04-25 12:52:15.000 115 33565.54 4.99 49996.10 36.59 2015-04-25 12:52:16.000 115 33565.55 5.05 49996.10 36.59 2015-04-25 12:52:17.000 115 33565.53 5.09 49996.10 36.59 2015-04-25 12:52:18.000 115 33565.40 5.16 49996.10 36.59 2015-04-25 12:52:19.000 115 33565.45 5.18 49996.10 36.59 2015-04-25 12:52:20.000 115 33565.47 5.29 49996.10 36.59 2015-04-25 12:52:21.000 115 33565.56 5.44 49996.10 36.59 2015-04-25 12:52:22.000 115 33565.46 5.48 49996.10 36.59 2015-04-25 12:52:23.000 115 33565.44 5.47 49996.10 36.59 2015-04-25 12:52:24.000 115 33565.40 5.54 49996.10 36.59 2015-04-25 12:52:24.000 115 33565.43 5.57 49996.10 36.59 2015-04-25 12:52:26.000 115 33565.41 5.57 49996.10 36.59 2015-04-25 12:52:27.000 115 33565.41 5.60 49996.10 36.59 2015-04-25 12:52:28.000 115 33565.40 5.56 49996.10 36.59 2015-04-25 12:52:29.000 115 33565.44 5.64 49996.10 36.59 2015-04-25 12:52:30.000 115 33565.38 5.78 49996.10 36.59 2015-04-25 12:52:31.000 115 33565.34 5.83 49996.10 36.59 2015-04-25 12:52:32.000 115 33565.40 6.03 49996.10 36.59 2015-04-25 12:52:33.000 115 33565.35 6.23 49996.10 36.59 2015-04-25 12:52:34.000 115 33565.39 6.27 49996.10 36.59 2015-04-25 12:52:35.000 115 33565.36 6.38 49996.10 36.59 2015-04-25 12:52:36.000 115 33565.33 6.55 49996.10 36.59 2015-04-25 12:52:37.000 115 33565.34 6.59 49996.10 36.59 2015-04-25 12:52:37.000 115 33565.29 6.76 49996.10 36.59 2015-04-25 12:52:39.000 115 33565.33 6.87 49996.10 36.59 2015-04-25 12:52:40.000 115 33565.34 6.91 49996.10 36.59 2015-04-25 12:52:41.000 115 33565.19 6.97 49996.10 36.59 2015-04-25 12:52:42.000 115 33565.36 7.05 49996.10 36.59 2015-04-25 12:52:43.000 115 33565.36 7.12 49996.10 36.59 2015-04-25 12:52:44.000 115 33565.27 7.14 49996.10 36.59 2015-04-25 12:52:45.000 115 33565.32 7.25 49996.10 36.59 2015-04-25 12:52:46.000 115 33565.21 7.33 49996.10 36.59 2015-04-25 12:52:47.000 115 33565.36 7.37 49996.10 36.59 2015-04-25 12:52:48.000 115 33565.36 7.46 49996.10 36.59 2015-04-25 12:52:49.000 115 33565.27 7.52 49996.10 36.59 2015-04-25 12:52:50.000 115 33565.30 7.60 49996.10 36.59 2015-04-25 12:52:51.000 115 33565.22 7.66 49996.10 36.59 2015-04-25 12:52:52.000 115 33565.31 7.73 49996.10 36.59 2015-04-25 12:52:53.000 115 33565.20 7.84 49996.10 36.59 2015-04-25 12:52:54.000 115 33565.27 7.93 49996.10 36.59 2015-04-25 12:52:55.000 115 33565.21 8.00 49996.10 36.59 2015-04-25 12:52:56.000 115 33565.23 8.10 49996.10 36.59 2015-04-25 12:52:57.000 115 33565.22 8.16 49996.10 36.59 2015-04-25 12:52:58.000 115 33565.14 8.19 49996.10 36.59 2015-04-25 12:52:59.000 115 33565.20 8.18 49996.10 36.59 2015-04-25 12:53:00.000 115 33565.18 8.32 49996.10 36.59 2015-04-25 12:53:01.000 115 33565.19 8.32 49996.10 36.59 2015-04-25 12:53:02.000 115 33565.19 8.34 49996.10 36.59 2015-04-25 12:53:03.000 115 33565.11 8.36 49996.10 36.59 2015-04-25 12:53:04.000 115 33565.06 8.40 49996.10 36.59 2015-04-25 12:53:05.000 115 33565.21 8.43 49996.10 36.59 2015-04-25 12:53:06.000 115 33565.12 8.45 49996.10 36.59 2015-04-25 12:53:07.000 115 33565.18 8.48 49996.10 36.59 2015-04-25 12:53:08.000 115 33565.17 8.56 49996.10 36.59 2015-04-25 12:53:09.000 115 33565.15 8.57 49996.10 36.59 2015-04-25 12:53:10.000 115 33565.11 8.59 49996.10 36.59 2015-04-25 12:53:11.000 115 33565.14 8.61 49996.10 36.59 2015-04-25 12:53:12.000 115 33565.12 8.72 49996.10 36.59 2015-04-25 12:53:13.000 115 33565.12 8.77 49996.10 36.59 2015-04-25 12:53:14.000 115 33565.10 8.77 49996.10 36.59 2015-04-25 12:53:15.000 115 33565.16 8.89 49996.10 36.59 2015-04-25 12:53:16.000 115 33565.17 8.96 49996.10 36.59 2015-04-25 12:53:17.000 115 33565.05 8.99 49996.10 36.59 2015-04-25 12:53:18.000 115 33565.14 9.08 49996.10 36.59 2015-04-25 12:53:18.000 115 33565.14 9.12 49996.10 36.59 2015-04-25 12:53:20.000 115 33565.04 9.20 49996.10 36.59 2015-04-25 12:53:21.000 115 33565.15 9.30 49996.10 36.59 2015-04-25 12:53:22.000 115 33565.14 9.40 49996.10 36.59 2015-04-25 12:53:23.000 115 33565.20 9.53 49996.10 36.59 2015-04-25 12:53:24.000 115 33565.00 9.51 49996.10 36.59 2015-04-25 12:53:25.000 115 33565.09 9.53 49996.10 36.59 2015-04-25 12:53:26.000 115 33565.00 9.58 49996.10 36.59 2015-04-25 12:53:27.000 115 33565.06 9.62 49996.10 36.59 2015-04-25 12:53:28.000 115 33565.03 9.66 49996.10 36.59 2015-04-25 12:53:29.000 115 33565.01 9.66 49996.10 36.59 2015-04-25 12:53:30.000 115 33565.05 9.62 49996.10 36.59 2015-04-25 12:53:31.000 115 33564.98 9.61 49996.10 36.59 2015-04-25 12:53:31.000 115 33564.98 9.63 49996.10 36.59 2015-04-25 12:53:33.000 115 33564.91 9.63 49996.10 36.59 2015-04-25 12:53:34.000 115 33564.91 9.63 49996.10 36.59 2015-04-25 12:53:35.000 115 33564.94 9.61 49996.10 36.59 2015-04-25 12:53:36.000 115 33565.03 9.59 49996.10 36.59 2015-04-25 12:53:37.000 115 33565.04 9.59 49996.10 36.59 2015-04-25 12:53:38.000 115 33564.99 9.61 49996.10 36.59 2015-04-25 12:53:39.000 115 33564.94 9.60 49996.10 36.59 2015-04-25 12:53:40.000 115 33565.02 9.62 49996.10 36.59 2015-04-25 12:53:41.000 115 33565.02 9.63 49996.10 36.59 2015-04-25 12:53:42.000 115 33564.95 9.60 49996.10 36.59 2015-04-25 12:53:43.000 115 33564.97 9.65 49996.10 36.59 2015-04-25 12:53:44.000 115 33564.97 9.73 49996.10 36.59 2015-04-25 12:53:45.000 115 33564.93 9.74 49996.10 36.59 2015-04-25 12:53:46.000 115 33564.96 9.78 49996.10 36.59 2015-04-25 12:53:47.000 115 33565.00 9.88 49996.10 36.59 2015-04-25 12:53:48.000 115 33564.90 9.97 49996.10 36.59 2015-04-25 12:53:49.000 115 33564.90 10.00 49996.10 36.59 2015-04-25 12:53:50.000 115 33564.98 10.11 49996.10 36.59 2015-04-25 12:53:51.000 115 33564.92 10.18 49996.10 36.59 2015-04-25 12:53:52.000 115 33564.95 10.22 49996.10 36.59 2015-04-25 12:53:53.000 115 33564.85 10.24 49996.10 36.59 2015-04-25 12:53:54.000 115 33564.99 10.22 49996.10 36.59 2015-04-25 12:53:55.000 115 33564.91 10.24 49996.10 36.59 2015-04-25 12:53:56.000 115 33564.92 10.24 49996.10 36.59 2015-04-25 12:53:57.000 115 33564.79 10.31 49996.10 36.59 2015-04-25 12:53:58.000 115 33564.99 10.34 49996.10 36.59 2015-04-25 12:53:59.000 115 33564.91 10.41 49996.10 36.59 2015-04-25 12:54:00.000 115 33564.88 10.44 49996.10 36.59 2015-04-25 12:54:01.000 115 33564.87 10.48 49996.10 36.59 2015-04-25 12:54:02.000 115 33564.82 10.56 49996.10 36.59 2015-04-25 12:54:03.000 115 33564.86 10.59 49996.10 36.59 2015-04-25 12:54:04.000 115 33564.82 10.55 49996.10 36.59 2015-04-25 12:54:05.000 115 33564.89 10.61 49996.10 36.59 2015-04-25 12:54:06.000 115 33564.84 10.65 49996.10 36.59 2015-04-25 12:54:07.000 115 33564.82 10.69 49996.10 36.59 2015-04-25 12:54:08.000 115 33564.85 10.79 49996.10 36.59 2015-04-25 12:54:09.000 115 33564.74 10.91 49996.10 36.59 2015-04-25 12:54:10.000 115 33564.78 11.01 49996.10 36.59 2015-04-25 12:54:11.000 115 33564.89 11.09 49996.10 36.59 2015-04-25 12:54:12.000 115 33564.72 11.24 49996.10 36.59 2015-04-25 12:54:12.000 115 33564.78 11.26 49996.10 36.59 2015-04-25 12:54:14.000 115 33564.81 11.38 49996.10 36.59 2015-04-25 12:54:15.000 115 33564.78 11.50 49996.10 36.59 2015-04-25 12:54:16.000 115 33564.72 11.57 49996.10 36.59 2015-04-25 12:54:17.000 115 33564.84 11.61 49996.10 36.59 2015-04-25 12:54:18.000 115 33564.72 11.77 49996.10 36.59 2015-04-25 12:54:19.000 115 33564.77 11.81 49996.10 36.59 2015-04-25 12:54:20.000 115 33564.71 11.95 49996.10 36.59 2015-04-25 12:54:21.000 115 33564.75 12.04 49996.10 36.59 2015-04-25 12:54:22.000 115 33564.69 12.07 49996.10 36.59 2015-04-25 12:54:23.000 115 33564.69 12.21 49996.10 36.59 2015-04-25 12:54:24.000 115 33564.76 12.34 49996.10 36.59 2015-04-25 12:54:25.000 115 33564.81 12.38 49996.10 36.59 2015-04-25 12:54:25.000 115 33564.74 12.46 49996.10 36.59 2015-04-25 12:54:27.000 115 33564.72 12.61 49996.10 36.59 2015-04-25 12:54:28.000 115 33564.71 12.66 49996.10 36.59 2015-04-25 12:54:29.000 115 33564.76 12.72 49996.10 36.59 2015-04-25 12:54:30.000 115 33564.67 12.92 49996.10 36.59 2015-04-25 12:54:31.000 115 33564.71 13.02 49996.10 36.59 2015-04-25 12:54:32.000 115 33564.69 13.09 49996.10 36.59 2015-04-25 12:54:33.000 115 33564.79 13.16 49996.10 36.59 2015-04-25 12:54:34.000 115 33564.72 13.12 49996.10 36.59 2015-04-25 12:54:35.000 115 33564.66 13.17 49996.10 36.59 2015-04-25 12:54:36.000 115 33564.70 13.20 49996.10 36.59 2015-04-25 12:54:37.000 115 33564.69 13.20 49996.10 36.59 2015-04-25 12:54:38.000 115 33564.71 13.22 49996.10 36.59 2015-04-25 12:54:39.000 115 33564.68 13.30 49996.10 36.59 2015-04-25 12:54:40.000 115 33564.72 13.34 49996.10 36.59 2015-04-25 12:54:41.000 115 33564.57 13.46 49996.10 36.59 2015-04-25 12:54:42.000 115 33564.70 13.56 49996.10 36.59 2015-04-25 12:54:43.000 115 33564.72 13.65 49996.10 36.59 2015-04-25 12:54:44.000 115 33564.69 13.78 49996.10 36.59 2015-04-25 12:54:45.000 115 33564.74 13.97 49996.10 36.59 2015-04-25 12:54:46.000 115 33564.70 14.12 49996.10 36.59 2015-04-25 12:54:47.000 115 33564.74 14.23 49996.10 36.59 2015-04-25 12:54:48.000 115 33564.66 14.39 49996.10 36.59 2015-04-25 12:54:49.000 115 33564.61 14.51 49996.10 36.59 2015-04-25 12:54:50.000 115 33564.69 14.74 49996.10 36.59 2015-04-25 12:54:51.000 115 33564.68 14.98 49996.10 36.59 2015-04-25 12:54:52.000 115 33564.66 15.09 49996.10 36.59 2015-04-25 12:54:53.000 115 33564.67 15.37 49996.10 36.59 2015-04-25 12:54:54.000 115 33564.62 15.63 49996.10 36.59 2015-04-25 12:54:55.000 115 33564.60 15.72 49996.10 36.59 2015-04-25 12:54:56.000 115 33564.60 15.99 49996.10 36.59 2015-04-25 12:54:57.000 115 33564.69 16.23 49996.10 36.59 2015-04-25 12:54:58.000 115 33564.68 16.32 49996.10 36.59 2015-04-25 12:54:59.000 115 33564.54 16.52 49996.10 36.59 2015-04-25 12:55:00.000 115 33564.63 16.60 49996.10 36.59 2015-04-25 12:55:01.000 115 33564.58 16.61 49996.10 36.59 2015-04-25 12:55:02.000 115 33564.57 16.76 49996.10 36.59 2015-04-25 12:55:03.000 115 33564.63 16.78 49996.10 36.59 2015-04-25 12:55:04.000 115 33564.63 16.79 49996.10 36.59 2015-04-25 12:55:05.000 115 33564.56 16.82 49996.10 36.59 2015-04-25 12:55:06.000 115 33564.57 16.93 49996.10 36.59 2015-04-25 12:55:06.000 115 33564.62 17.02 49996.10 36.59 2015-04-25 12:55:08.000 115 33564.58 17.17 49996.10 36.59 2015-04-25 12:55:09.000 115 33564.63 17.26 49996.10 36.59 2015-04-25 12:55:10.000 115 33564.58 17.29 49996.10 36.59 2015-04-25 12:55:11.000 115 33564.61 17.42 49996.10 36.59 2015-04-25 12:55:12.000 115 33564.52 17.59 49996.10 36.59 2015-04-25 12:55:13.000 115 33564.53 17.64 49996.10 36.59 2015-04-25 12:55:14.000 115 33564.51 17.88 49996.10 36.59 2015-04-25 12:55:15.000 115 33564.53 18.03 49996.10 36.59 2015-04-25 12:55:16.000 115 33564.57 18.11 49996.10 36.59 2015-04-25 12:55:17.000 115 33564.60 18.26 49996.10 36.59 2015-04-25 12:55:18.000 115 33564.47 18.42 49996.10 36.59 2015-04-25 12:55:19.000 115 33564.49 18.47 49996.10 36.59 2015-04-25 12:55:19.000 115 33564.54 18.56 49996.10 36.59 2015-04-25 12:55:21.000 115 33564.52 18.67 49996.10 36.59 2015-04-25 12:55:22.000 115 33564.47 18.78 49996.10 36.59 2015-04-25 12:55:23.000 115 33564.43 19.00 49996.10 36.59 2015-04-25 12:55:24.000 115 33564.53 19.16 49996.10 36.59 2015-04-25 12:55:25.000 115 33564.45 19.23 49996.10 36.59 2015-04-25 12:55:26.000 115 33564.47 19.42 49996.10 36.59 2015-04-25 12:55:27.000 115 33564.56 19.52 49996.10 36.59 2015-04-25 12:55:28.000 115 33564.43 19.55 49996.10 36.59 2015-04-25 12:55:29.000 115 33564.44 19.55 49996.10 36.59 2015-04-25 12:55:30.000 115 33564.47 19.52 49996.10 36.59 2015-04-25 12:55:31.000 115 33564.50 19.50 49996.10 36.59 2015-04-25 12:55:32.000 115 33564.38 19.52 49996.10 36.59 2015-04-25 12:55:33.000 115 33564.45 19.47 49996.10 36.59 2015-04-25 12:55:34.000 115 33564.49 19.52 49996.10 36.59 2015-04-25 12:55:35.000 115 33564.51 19.48 49996.10 36.59 2015-04-25 12:55:36.000 115 33564.47 19.55 49996.10 36.59 2015-04-25 12:55:37.000 115 33564.32 19.52 49996.10 36.59 2015-04-25 12:55:38.000 115 33564.34 19.60 49996.10 36.59 2015-04-25 12:55:39.000 115 33564.39 19.70 49996.10 36.59 2015-04-25 12:55:40.000 115 33564.38 19.71 49996.10 36.59 2015-04-25 12:55:41.000 115 33564.41 19.74 49996.10 36.59 2015-04-25 12:55:42.000 115 33564.46 19.85 49996.10 36.59 2015-04-25 12:55:43.000 115 33564.32 19.88 49996.10 36.59 2015-04-25 12:55:44.000 115 33564.40 19.98 49996.10 36.59 2015-04-25 12:55:45.000 115 33564.40 20.03 49996.10 36.59 2015-04-25 12:55:46.000 115 33564.35 20.08 49996.10 36.59 2015-04-25 12:55:47.000 115 33564.36 20.14 49996.10 36.59 2015-04-25 12:55:48.000 115 33564.31 20.26 49996.10 36.59 2015-04-25 12:55:49.000 115 33564.34 20.32 49996.10 36.59 2015-04-25 12:55:50.000 115 33564.35 20.31 49996.10 36.59 2015-04-25 12:55:51.000 115 33564.37 20.46 49996.10 36.59 2015-04-25 12:55:52.000 115 33564.28 20.54 49996.10 36.59 2015-04-25 12:55:53.000 115 33564.41 20.65 49996.10 36.59 2015-04-25 12:55:54.000 115 33564.37 20.68 49996.10 36.59 2015-04-25 12:55:55.000 115 33564.26 20.73 49996.10 36.59 2015-04-25 12:55:56.000 115 33564.31 20.96 49996.10 36.59 2015-04-25 12:55:57.000 115 33564.36 21.06 49996.10 36.59 2015-04-25 12:55:58.000 115 33564.36 21.18 49996.10 36.59 2015-04-25 12:55:59.000 115 33564.24 21.31 49996.10 36.59 2015-04-25 12:56:00.000 115 33564.28 21.46 49996.10 36.59 2015-04-25 12:56:00.000 115 33564.29 21.53 49996.10 36.59 2015-04-25 12:56:02.000 115 33564.22 21.65 49996.10 36.59 2015-04-25 12:56:03.000 115 33564.33 21.81 49996.10 36.59 2015-04-25 12:56:04.000 115 33564.25 21.81 49996.10 36.59 2015-04-25 12:56:05.000 115 33564.33 21.94 49996.10 36.59 2015-04-25 12:56:06.000 115 33564.24 22.02 49996.10 36.59 2015-04-25 12:56:07.000 115 33564.23 22.09 49996.10 36.59 2015-04-25 12:56:08.000 115 33564.29 22.21 49996.10 36.59 2015-04-25 12:56:09.000 115 33564.26 22.23 49996.10 36.59 2015-04-25 12:56:10.000 115 33564.27 22.32 49996.10 36.59 2015-04-25 12:56:11.000 115 33564.25 22.31 49996.10 36.59 2015-04-25 12:56:12.000 115 33564.21 22.28 49996.10 36.59 2015-04-25 12:56:13.000 115 33564.26 22.24 49996.10 36.59 2015-04-25 12:56:13.000 115 33564.24 22.22 49996.10 36.59 2015-04-25 12:56:15.000 115 33564.26 22.25 49996.10 36.59 2015-04-25 12:56:16.000 115 33564.21 22.26 49996.10 36.59 2015-04-25 12:56:17.000 115 33564.25 22.32 49996.10 36.59 2015-04-25 12:56:18.000 115 33564.28 22.36 49996.10 36.59 2015-04-25 12:56:19.000 115 33564.18 22.39 49996.10 36.59 2015-04-25 12:56:20.000 115 33564.19 22.41 49996.10 36.59 2015-04-25 12:56:21.000 115 33564.17 22.36 49996.10 36.59 2015-04-25 12:56:22.000 115 33564.16 22.36 49996.10 36.59 2015-04-25 12:56:23.000 115 33564.18 22.34 49996.10 36.59 2015-04-25 12:56:24.000 115 33564.18 22.38 49996.10 36.59 2015-04-25 12:56:25.000 115 33564.14 22.36 49996.10 36.59 2015-04-25 12:56:26.000 115 33564.17 22.48 49996.10 36.59 2015-04-25 12:56:27.000 115 33564.17 22.54 49996.10 36.59 2015-04-25 12:56:28.000 115 33564.18 22.53 49996.10 36.59 2015-04-25 12:56:29.000 115 33564.02 22.63 49996.10 36.59 2015-04-25 12:56:30.000 115 33564.16 22.72 49996.10 36.59 2015-04-25 12:56:31.000 115 33564.04 22.73 49996.10 36.59 2015-04-25 12:56:32.000 115 33564.19 22.83 49996.10 36.59 2015-04-25 12:56:33.000 115 33564.12 23.01 49996.10 36.59 2015-04-25 12:56:34.000 115 33564.14 23.04 49996.10 36.59 2015-04-25 12:56:35.000 115 33564.18 23.07 49996.10 36.59 2015-04-25 12:56:36.000 115 33564.07 23.14 49996.10 36.59 2015-04-25 12:56:37.000 115 33564.10 23.16 49996.10 36.59 2015-04-25 12:56:38.000 115 33564.11 23.11 49996.10 36.59 2015-04-25 12:56:39.000 115 33564.08 23.14 49996.10 36.59 2015-04-25 12:56:40.000 115 33564.08 23.11 49996.10 36.59 2015-04-25 12:56:41.000 115 33564.15 23.16 49996.10 36.59 2015-04-25 12:56:42.000 115 33564.07 23.19 49996.10 36.59 2015-04-25 12:56:43.000 115 33564.05 23.19 49996.10 36.59 2015-04-25 12:56:44.000 115 33564.04 23.23 49996.10 36.59 2015-04-25 12:56:45.000 115 33564.05 23.32 49996.10 36.59 2015-04-25 12:56:46.000 115 33564.04 23.30 49996.10 36.59 2015-04-25 12:56:47.000 115 33564.07 23.34 49996.10 36.59 2015-04-25 12:56:48.000 115 33564.11 23.40 49996.10 36.59 2015-04-25 12:56:49.000 115 33564.05 23.41 49996.10 36.59 2015-04-25 12:56:50.000 115 33564.11 23.43 49996.10 36.59 2015-04-25 12:56:51.000 115 33564.02 23.47 49996.10 36.59 2015-04-25 12:56:52.000 115 33564.03 23.42 49996.10 36.59 2015-04-25 12:56:53.000 115 33564.11 23.43 49996.10 36.59 2015-04-25 12:56:54.000 115 33564.06 23.47 49996.10 36.59 2015-04-25 12:56:54.000 115 33564.09 23.48 49996.10 36.59 2015-04-25 12:56:56.000 115 33564.07 23.53 49996.10 36.59 2015-04-25 12:56:57.000 115 33564.06 23.55 49996.10 36.59 2015-04-25 12:56:58.000 115 33564.02 23.58 49996.10 36.59 2015-04-25 12:56:59.000 115 33564.05 23.63 49996.10 36.59 2015-04-25 12:57:00.000 115 33564.00 23.63 49996.10 36.59 2015-04-25 12:57:01.000 115 33563.99 23.71 49996.10 36.59 2015-04-25 12:57:02.000 115 33564.06 23.78 49996.10 36.59 2015-04-25 12:57:03.000 115 33564.01 23.80 49996.10 36.59 2015-04-25 12:57:04.000 115 33564.00 23.81 49996.10 36.59 2015-04-25 12:57:05.000 115 33563.95 23.80 49996.10 36.59 2015-04-25 12:57:06.000 115 33564.04 23.87 49996.10 36.59 2015-04-25 12:57:07.000 115 33563.93 23.89 49996.10 36.59 2015-04-25 12:57:07.000 115 33563.98 23.89 49996.10 36.59 2015-04-25 12:57:09.000 115 33563.92 23.91 49996.10 36.59 2015-04-25 12:57:10.000 115 33564.05 23.91 49996.10 36.59 2015-04-25 12:57:11.000 115 33564.00 23.96 49996.10 36.59 2015-04-25 12:57:12.000 115 33563.90 23.95 49996.10 36.59 2015-04-25 12:57:13.000 115 33563.91 23.93 49996.10 36.59 2015-04-25 12:57:14.000 115 33563.93 24.02 49996.10 36.59 2015-04-25 12:57:15.000 115 33563.89 23.98 49996.10 36.59 2015-04-25 12:57:16.000 115 33563.91 23.96 49996.10 36.59 2015-04-25 12:57:17.000 115 33563.99 24.03 49996.10 36.59 2015-04-25 12:57:18.000 115 33563.85 24.12 49996.10 36.59 2015-04-25 12:57:19.000 115 33563.82 24.16 49996.10 36.59 2015-04-25 12:57:20.000 115 33563.90 24.15 49996.10 36.59 2015-04-25 12:57:21.000 115 33563.90 24.26 49996.10 36.59 2015-04-25 12:57:22.000 115 33563.86 24.27 49996.10 36.59 2015-04-25 12:57:23.000 115 33563.95 24.31 49996.10 36.59 2015-04-25 12:57:24.000 115 33563.76 24.32 49996.10 36.59 2015-04-25 12:57:25.000 115 33563.85 24.31 49996.10 36.59 2015-04-25 12:57:26.000 115 33563.88 24.38 49996.10 36.59 2015-04-25 12:57:27.000 115 33563.83 24.36 49996.10 36.59 2015-04-25 12:57:28.000 115 33563.87 24.42 49996.10 36.59 2015-04-25 12:57:29.000 115 33563.87 24.42 49996.10 36.59 2015-04-25 12:57:30.000 115 33563.82 24.48 49996.10 36.59 2015-04-25 12:57:31.000 115 33563.79 24.53 49996.10 36.59 2015-04-25 12:57:32.000 115 33563.78 24.56 49996.10 36.59 2015-04-25 12:57:33.000 115 33563.81 24.62 49996.10 36.59 2015-04-25 12:57:34.000 115 33563.97 24.64 49996.10 36.59 2015-04-25 12:57:35.000 115 33563.83 24.69 49996.10 36.59 2015-04-25 12:57:36.000 115 33563.77 24.70 49996.10 36.59 2015-04-25 12:57:37.000 115 33563.84 24.70 49996.10 36.59 2015-04-25 12:57:38.000 115 33563.83 24.73 49996.10 36.59 2015-04-25 12:57:39.000 115 33563.81 24.76 49996.10 36.59 2015-04-25 12:57:40.000 115 33563.73 24.78 49996.10 36.59 2015-04-25 12:57:41.000 115 33563.88 24.86 49996.10 36.59 2015-04-25 12:57:42.000 115 33563.80 24.89 49996.10 36.59 2015-04-25 12:57:43.000 115 33563.70 24.89 49996.10 36.59 2015-04-25 12:57:44.000 115 33563.74 24.94 49996.10 36.59 2015-04-25 12:57:45.000 115 33563.82 24.97 49996.10 36.59 2015-04-25 12:57:46.000 115 33563.85 25.00 49996.10 36.59 2015-04-25 12:57:47.000 115 33563.79 25.06 49996.10 36.59 2015-04-25 12:57:48.000 115 33563.82 25.20 49996.10 36.59 2015-04-25 12:57:48.000 115 33563.69 25.23 49996.10 36.59 2015-04-25 12:57:50.000 115 33563.71 25.27 49996.10 36.59 2015-04-25 12:57:51.000 115 33563.80 25.37 49996.10 36.59 2015-04-25 12:57:52.000 115 33563.74 25.43 49996.10 36.59 2015-04-25 12:57:53.000 115 33563.72 25.50 49996.10 36.59 2015-04-25 12:57:54.000 115 33563.75 25.52 49996.10 36.59 2015-04-25 12:57:55.000 115 33563.76 25.52 49996.10 36.59 2015-04-25 12:57:56.000 115 33563.72 25.70 49996.10 36.59 2015-04-25 12:57:57.000 115 33563.72 25.85 49996.10 36.59 2015-04-25 12:57:58.000 115 33563.71 25.90 49996.10 36.59 2015-04-25 12:57:59.000 115 33563.57 26.07 49996.10 36.59 2015-04-25 12:58:00.000 115 33563.80 26.15 49996.10 36.59 2015-04-25 12:58:01.000 115 33563.70 26.18 49996.10 36.59 2015-04-25 12:58:01.000 115 33563.64 26.23 49996.10 36.59 2015-04-25 12:58:03.000 115 33563.64 26.22 49996.10 36.59 2015-04-25 12:58:04.000 115 33563.64 26.21 49996.10 36.59 2015-04-25 12:58:05.000 115 33563.66 26.19 49996.10 36.59 2015-04-25 12:58:06.000 115 33563.66 26.21 49996.10 36.59 2015-04-25 12:58:07.000 115 33563.67 26.19 49996.10 36.59 2015-04-25 12:58:08.000 115 33563.71 26.24 49996.10 36.59 2015-04-25 12:58:09.000 115 33563.68 26.24 49996.10 36.59 2015-04-25 12:58:10.000 115 33563.55 26.27 49996.10 36.59 2015-04-25 12:58:11.000 115 33563.69 26.21 49996.10 36.59 2015-04-25 12:58:12.000 115 33563.59 26.24 49996.10 36.59 2015-04-25 12:58:13.000 115 33563.60 26.17 49996.10 36.59 2015-04-25 12:58:14.000 115 33563.61 26.19 49996.10 36.59 2015-04-25 12:58:15.000 115 33563.63 26.14 49996.10 36.59 2015-04-25 12:58:16.000 115 33563.53 26.11 49996.10 36.59 2015-04-25 12:58:17.000 115 33563.60 26.11 49996.10 36.59 2015-04-25 12:58:18.000 115 33563.57 26.04 49996.10 36.59 2015-04-25 12:58:19.000 115 33563.54 25.97 49996.10 36.59 2015-04-25 12:58:20.000 115 33563.56 25.99 49996.10 36.59 2015-04-25 12:58:21.000 115 33563.54 26.00 49996.10 36.59 2015-04-25 12:58:22.000 115 33563.66 25.94 49996.10 36.59 2015-04-25 12:58:23.000 115 33563.54 25.97 49996.10 36.59 2015-04-25 12:58:24.000 115 33563.45 25.94 49996.10 36.59 2015-04-25 12:58:25.000 115 33563.50 25.92 49996.10 36.59 2015-04-25 12:58:26.000 115 33563.53 25.92 49996.10 36.59 2015-04-25 12:58:27.000 115 33563.54 25.86 49996.10 36.59 2015-04-25 12:58:28.000 115 33563.55 25.81 49996.10 36.59 2015-04-25 12:58:29.000 115 33563.55 25.82 49996.10 36.59 2015-04-25 12:58:30.000 115 33563.45 25.75 49996.10 36.59 2015-04-25 12:58:31.000 115 33563.39 25.73 49996.10 36.59 2015-04-25 12:58:32.000 115 33563.53 25.70 49996.10 36.59 2015-04-25 12:58:33.000 115 33563.50 25.70 49996.10 36.59 2015-04-25 12:58:34.000 115 33563.56 25.69 49996.10 36.59 2015-04-25 12:58:35.000 115 33563.39 25.65 49996.10 36.59 2015-04-25 12:58:36.000 115 33563.58 25.66 49996.10 36.59 2015-04-25 12:58:37.000 115 33563.44 25.60 49996.10 36.59 2015-04-25 12:58:38.000 115 33563.50 25.65 49996.10 36.59 2015-04-25 12:58:39.000 115 33563.51 25.62 49996.10 36.59 2015-04-25 12:58:40.000 115 33563.45 25.63 49996.10 36.59 2015-04-25 12:58:41.000 115 33563.50 25.64 49996.10 36.59 2015-04-25 12:58:42.000 115 33563.46 25.57 49996.10 36.59 2015-04-25 12:58:42.000 115 33563.38 25.54 49996.10 36.59 2015-04-25 12:58:44.000 115 33563.41 25.52 49996.10 36.59 2015-04-25 12:58:45.000 115 33563.44 25.43 49996.10 36.59 2015-04-25 12:58:46.000 115 33563.45 25.40 49996.10 36.59 2015-04-25 12:58:47.000 115 33563.35 25.39 49996.10 36.59 2015-04-25 12:58:48.000 115 33563.42 25.40 49996.10 36.59 2015-04-25 12:58:49.000 115 33563.45 25.38 49996.10 36.59 2015-04-25 12:58:50.000 115 33563.41 25.35 49996.10 36.59 2015-04-25 12:58:51.000 115 33563.44 25.27 49996.10 36.59 2015-04-25 12:58:52.000 115 33563.41 25.28 49996.10 36.59 2015-04-25 12:58:53.000 115 33563.39 25.23 49996.10 36.59 2015-04-25 12:58:54.000 115 33563.42 25.21 49996.10 36.59 2015-04-25 12:58:55.000 115 33563.39 25.18 49996.10 36.59 2015-04-25 12:58:55.000 115 33563.31 25.16 49996.10 36.59 2015-04-25 12:58:57.000 115 33563.41 25.11 49996.10 36.59 2015-04-25 12:58:58.000 115 33563.53 25.10 49996.10 36.59 2015-04-25 12:58:59.000 115 33563.37 25.09 49996.10 36.59 2015-04-25 12:59:00.000 115 33563.46 25.04 49996.10 36.59 2015-04-25 12:59:01.000 115 33563.42 25.01 49996.10 36.59 2015-04-25 12:59:02.000 115 33563.41 24.97 49996.10 36.59 2015-04-25 12:59:03.000 115 33563.41 24.98 49996.10 36.59 2015-04-25 12:59:04.000 115 33563.33 24.94 49996.10 36.59 2015-04-25 12:59:05.000 115 33563.41 24.93 49996.10 36.59 2015-04-25 12:59:06.000 115 33563.32 24.83 49996.10 36.59 2015-04-25 12:59:07.000 115 33563.33 24.79 49996.10 36.59 2015-04-25 12:59:08.000 115 33563.39 24.73 49996.10 36.59 2015-04-25 12:59:09.000 115 33563.38 24.82 49996.10 36.59 2015-04-25 12:59:10.000 115 33563.41 24.89 49996.10 36.59 2015-04-25 12:59:11.000 115 33563.42 24.90 49996.10 36.59 2015-04-25 12:59:12.000 115 33563.32 24.89 49996.10 36.59 2015-04-25 12:59:13.000 115 33563.38 24.92 49996.10 36.59 2015-04-25 12:59:14.000 115 33563.36 24.95 49996.10 36.59 2015-04-25 12:59:15.000 115 33563.48 24.97 49996.10 36.59 2015-04-25 12:59:16.000 115 33563.35 25.01 49996.10 36.59 2015-04-25 12:59:17.000 115 33563.32 25.01 49996.10 36.59 2015-04-25 12:59:18.000 115 33563.28 25.00 49996.10 36.59 2015-04-25 12:59:19.000 115 33563.39 24.99 49996.10 36.59 2015-04-25 12:59:20.000 115 33563.41 25.04 49996.10 36.59 2015-04-25 12:59:21.000 115 33563.33 25.05 49996.10 36.59 2015-04-25 12:59:22.000 115 33563.33 25.08 49996.10 36.59 2015-04-25 12:59:23.000 115 33563.32 25.13 49996.10 36.59 2015-04-25 12:59:24.000 115 33563.29 25.11 49996.10 36.59 2015-04-25 12:59:25.000 115 33563.31 25.08 49996.10 36.59 2015-04-25 12:59:26.000 115 33563.33 25.13 49996.10 36.59 2015-04-25 12:59:27.000 115 33563.28 25.12 49996.10 36.59 2015-04-25 12:59:28.000 115 33563.15 25.14 49996.10 36.59 2015-04-25 12:59:29.000 115 33563.36 25.23 49996.10 36.59 2015-04-25 12:59:30.000 115 33563.32 25.25 49996.10 36.59 2015-04-25 12:59:31.000 115 33563.29 25.28 49996.10 36.59 2015-04-25 12:59:32.000 115 33563.32 25.32 49996.10 36.59 2015-04-25 12:59:33.000 115 33563.29 25.39 49996.10 36.59 2015-04-25 12:59:34.000 115 33563.26 25.43 49996.10 36.59 2015-04-25 12:59:35.000 115 33563.31 25.50 49996.10 36.59 2015-04-25 12:59:36.000 115 33563.25 25.62 49996.10 36.59 2015-04-25 12:59:36.000 115 33563.20 25.65 49996.10 36.59 2015-04-25 12:59:38.000 115 33563.26 25.71 49996.10 36.59 2015-04-25 12:59:39.000 115 33563.21 25.80 49996.10 36.59 2015-04-25 12:59:40.000 115 33563.16 25.78 49996.10 36.59 2015-04-25 12:59:41.000 115 33563.25 25.86 49996.10 36.59 2015-04-25 12:59:42.000 115 33563.31 25.92 49996.10 36.59 2015-04-25 12:59:43.000 115 33563.22 25.95 49996.10 36.59 2015-04-25 12:59:44.000 115 33563.23 26.08 49996.10 36.59 2015-04-25 12:59:45.000 115 33563.19 26.13 49996.10 36.59 2015-04-25 12:59:46.000 115 33563.23 26.11 49996.10 36.59 2015-04-25 12:59:47.000 115 33563.26 26.17 49996.10 36.59 2015-04-25 12:59:48.000 115 33563.24 26.15 49996.10 36.59 2015-04-25 12:59:49.000 115 33563.20 26.18 49996.10 36.59 2015-04-25 12:59:49.000 115 33563.21 26.20 49996.10 36.59 2015-04-25 12:59:51.000 115 33563.23 26.12 49996.10 36.59 2015-04-25 12:59:52.000 115 33563.19 26.16 49996.10 36.59 2015-04-25 12:59:53.000 115 33563.21 26.14 49996.10 36.59 2015-04-25 12:59:54.000 115 33563.33 26.19 49996.10 36.59 2015-04-25 12:59:55.000 115 33563.21 26.16 49996.10 36.59 2015-04-25 12:59:56.000 115 33563.23 26.18 49996.10 36.59 2015-04-25 12:59:57.000 115 33563.29 26.20 49996.10 36.59 2015-04-25 12:59:58.000 115 33563.25 26.17 49996.10 36.59 2015-04-25 12:59:59.000 115 33563.25 26.17 49996.10 36.59 2015-04-25 13:00:00.000 115 33563.26 26.22 49996.10 36.59 2015-04-25 13:00:01.000 115 33563.23 26.22 49996.10 36.59 2015-04-25 13:00:02.000 115 33563.26 26.26 49996.10 36.59 2015-04-25 13:00:03.000 115 33563.29 26.25 49996.10 36.59 2015-04-25 13:00:04.000 115 33563.14 26.19 49996.10 36.59 2015-04-25 13:00:05.000 115 33563.19 26.20 49996.10 36.59 2015-04-25 13:00:06.000 115 33563.25 26.27 49996.10 36.59 2015-04-25 13:00:07.000 115 33563.22 26.30 49996.10 36.59 2015-04-25 13:00:08.000 115 33563.18 26.30 49996.10 36.59 2015-04-25 13:00:09.000 115 33563.19 26.29 49996.10 36.59 2015-04-25 13:00:10.000 115 33563.19 26.30 49996.10 36.59 2015-04-25 13:00:11.000 115 33563.22 26.30 49996.10 36.59 2015-04-25 13:00:12.000 115 33563.17 26.28 49996.10 36.59 2015-04-25 13:00:13.000 115 33563.16 26.24 49996.10 36.59 2015-04-25 13:00:14.000 115 33563.08 26.25 49996.10 36.59 2015-04-25 13:00:15.000 115 33563.20 26.12 49996.10 36.59 2015-04-25 13:00:16.000 115 33563.12 26.06 49996.10 36.59 2015-04-25 13:00:17.000 115 33563.16 26.07 49996.10 36.59 2015-04-25 13:00:18.000 115 33563.10 25.98 49996.10 36.59 2015-04-25 13:00:19.000 115 33563.20 25.94 49996.10 36.59 2015-04-25 13:00:20.000 115 33563.13 25.91 49996.10 36.59 2015-04-25 13:00:21.000 115 33563.19 25.88 49996.10 36.59 2015-04-25 13:00:22.000 115 33563.20 25.86 49996.10 36.59 2015-04-25 13:00:23.000 115 33563.13 25.85 49996.10 36.59 2015-04-25 13:00:24.000 115 33563.08 25.82 49996.10 36.59 2015-04-25 13:00:25.000 115 33563.17 25.77 49996.10 36.59 2015-04-25 13:00:26.000 115 33563.21 25.72 49996.10 36.59 2015-04-25 13:00:27.000 115 33563.25 25.77 49996.10 36.59 2015-04-25 13:00:28.000 115 33563.18 25.77 49996.10 36.59 2015-04-25 13:00:29.000 115 33563.09 25.83 49996.10 36.59 2015-04-25 13:00:30.000 115 33563.17 25.84 49996.10 36.59 2015-04-25 13:00:30.000 115 33563.14 25.86 49996.10 36.59 2015-04-25 13:00:32.000 115 33563.14 25.89 49996.10 36.59 2015-04-25 13:00:33.000 115 33563.09 25.87 49996.10 36.59 2015-04-25 13:00:34.000 115 33563.09 25.87 49996.10 36.59 2015-04-25 13:00:35.000 115 33563.20 25.87 49996.10 36.59 2015-04-25 13:00:36.000 115 33563.08 25.94 49996.10 36.59 2015-04-25 13:00:37.000 115 33563.14 25.88 49996.10 36.59 2015-04-25 13:00:38.000 115 33563.13 25.88 49996.10 36.59 2015-04-25 13:00:39.000 115 33563.10 25.86 49996.10 36.59 2015-04-25 13:00:40.000 115 33563.04 25.88 49996.10 36.59 2015-04-25 13:00:41.000 115 33563.11 25.86 49996.10 36.59 2015-04-25 13:00:42.000 115 33563.11 25.84 49996.10 36.59 2015-04-25 13:00:43.000 115 33563.00 25.85 49996.10 36.59 2015-04-25 13:00:43.000 115 33563.07 25.82 49996.10 36.59 2015-04-25 13:00:45.000 115 33563.08 25.76 49996.10 36.59 2015-04-25 13:00:46.000 115 33563.10 25.73 49996.10 36.59 2015-04-25 13:00:47.000 115 33563.05 25.73 49996.10 36.59 2015-04-25 13:00:48.000 115 33563.07 25.66 49996.10 36.59 2015-04-25 13:00:49.000 115 33563.07 25.61 49996.10 36.59 2015-04-25 13:00:50.000 115 33563.02 25.58 49996.10 36.59 2015-04-25 13:00:51.000 115 33563.05 25.52 49996.10 36.59 2015-04-25 13:00:52.000 115 33563.04 25.57 49996.10 36.59 2015-04-25 13:00:53.000 115 33562.84 25.54 49996.10 36.59 2015-04-25 13:00:54.000 115 33562.96 25.54 49996.10 36.59 2015-04-25 13:00:55.000 115 33562.99 25.55 49996.10 36.59 2015-04-25 13:00:56.000 115 33563.03 25.55 49996.10 36.59 2015-04-25 13:00:57.000 115 33563.05 25.47 49996.10 36.59 2015-04-25 13:00:58.000 115 33562.92 25.55 49996.10 36.59 2015-04-25 13:00:59.000 115 33563.05 25.50 49996.10 36.59 2015-04-25 13:01:00.000 115 33563.04 25.45 49996.10 36.59 2015-04-25 13:01:01.000 115 33563.01 25.49 49996.10 36.59 2015-04-25 13:01:02.000 115 33563.01 25.48 49996.10 36.59 2015-04-25 13:01:03.000 115 33562.95 25.57 49996.10 36.59 2015-04-25 13:01:04.000 115 33562.95 25.55 49996.10 36.59 2015-04-25 13:01:05.000 115 33562.98 25.59 49996.10 36.59 2015-04-25 13:01:06.000 115 33563.06 25.67 49996.10 36.59 2015-04-25 13:01:07.000 115 33563.02 25.79 49996.10 36.59 2015-04-25 13:01:08.000 115 33562.96 25.82 49996.10 36.59 2015-04-25 13:01:09.000 115 33563.03 25.91 49996.10 36.59 2015-04-25 13:01:10.000 115 33562.96 26.00 49996.10 36.59 2015-04-25 13:01:11.000 115 33562.89 26.06 49996.10 36.59 2015-04-25 13:01:12.000 115 33562.96 26.10 49996.10 36.59 2015-04-25 13:01:13.000 115 33562.89 26.10 49996.10 36.59 2015-04-25 13:01:14.000 115 33562.93 26.10 49996.10 36.59 2015-04-25 13:01:15.000 115 33562.92 26.07 49996.10 36.59 2015-04-25 13:01:16.000 115 33562.97 26.10 49996.10 36.59 2015-04-25 13:01:17.000 115 33562.96 26.10 49996.10 36.59 2015-04-25 13:01:18.000 115 33562.86 26.12 49996.10 36.59 2015-04-25 13:01:19.000 115 33562.88 26.12 49996.10 36.59 2015-04-25 13:01:20.000 115 33562.87 26.12 49996.10 36.59 2015-04-25 13:01:21.000 115 33562.85 26.16 49996.10 36.59 2015-04-25 13:01:22.000 115 33562.81 26.19 49996.10 36.59 2015-04-25 13:01:23.000 115 33562.80 26.28 49996.10 36.59 2015-04-25 13:01:24.000 115 33562.82 26.23 49996.10 36.59 2015-04-25 13:01:24.000 115 33562.90 26.21 49996.10 36.59 2015-04-25 13:01:26.000 115 33562.88 26.17 49996.10 36.59 2015-04-25 13:01:27.000 115 33562.86 26.19 49996.10 36.59 2015-04-25 13:01:28.000 115 33562.90 26.26 49996.10 36.59 2015-04-25 13:01:29.000 115 33562.82 26.31 49996.10 36.59 2015-04-25 13:01:30.000 115 33562.92 26.43 49996.10 36.59 2015-04-25 13:01:31.000 115 33562.83 26.58 49996.10 36.59 2015-04-25 13:01:32.000 115 33562.77 26.66 49996.10 36.59 2015-04-25 13:01:33.000 115 33562.77 26.84 49996.10 36.59 2015-04-25 13:01:34.000 115 33562.85 26.94 49996.10 36.59 2015-04-25 13:01:35.000 115 33562.86 26.99 49996.10 36.59 2015-04-25 13:01:36.000 115 33562.71 27.05 49996.10 36.59 2015-04-25 13:01:37.000 115 33562.83 27.16 49996.10 36.59 2015-04-25 13:01:37.000 115 33562.65 27.15 49996.10 36.59 2015-04-25 13:01:39.000 115 33562.82 27.20 49996.10 36.59 2015-04-25 13:01:40.000 115 33562.85 27.29 49996.10 36.59 2015-04-25 13:01:41.000 115 33562.81 27.33 49996.10 36.59 2015-04-25 13:01:42.000 115 33562.85 27.49 49996.10 36.59 2015-04-25 13:01:43.000 115 33562.88 27.57 49996.10 36.59 2015-04-25 13:01:44.000 115 33562.80 27.64 49996.10 36.59 2015-04-25 13:01:45.000 115 33562.77 27.76 49996.10 36.59 2015-04-25 13:01:46.000 115 33562.77 27.93 49996.10 36.59 2015-04-25 13:01:47.000 115 33562.71 27.89 49996.10 36.59 2015-04-25 13:01:48.000 115 33562.79 28.01 49996.10 36.59 2015-04-25 13:01:49.000 115 33562.64 28.12 49996.10 36.59 2015-04-25 13:01:50.000 115 33562.73 28.18 49996.10 36.59 2015-04-25 13:01:51.000 115 33562.83 28.28 49996.10 36.59 2015-04-25 13:01:52.000 115 33562.71 28.25 49996.10 36.59 2015-04-25 13:01:53.000 115 33562.75 28.26 49996.10 36.59 2015-04-25 13:01:54.000 115 33562.77 28.31 49996.10 36.59 2015-04-25 13:01:55.000 115 33562.67 28.37 49996.10 36.59 2015-04-25 13:01:56.000 115 33562.65 28.39 49996.10 36.59 2015-04-25 13:01:57.000 115 33562.68 28.42 49996.10 36.59 2015-04-25 13:01:58.000 115 33562.68 28.46 49996.10 36.59 2015-04-25 13:01:59.000 115 33562.78 28.56 49996.10 36.59 2015-04-25 13:02:00.000 115 33562.64 28.64 49996.10 36.59 2015-04-25 13:02:01.000 115 33562.73 28.84 49996.10 36.59 2015-04-25 13:02:02.000 115 33562.70 28.87 49996.10 36.59 2015-04-25 13:02:03.000 115 33562.75 29.01 49996.10 36.59 2015-04-25 13:02:04.000 115 33562.70 29.04 49996.10 36.59 2015-04-25 13:02:05.000 115 33562.68 29.12 49996.10 36.59 2015-04-25 13:02:06.000 115 33562.76 29.24 49996.10 36.59 2015-04-25 13:02:07.000 115 33562.67 29.30 49996.10 36.59 2015-04-25 13:02:08.000 115 33562.65 29.35 49996.10 36.59 2015-04-25 13:02:09.000 115 33562.70 29.41 49996.10 36.59 2015-04-25 13:02:10.000 115 33562.66 29.49 49996.10 36.59 2015-04-25 13:02:11.000 115 33562.77 29.52 49996.10 36.59 2015-04-25 13:02:12.000 115 33562.63 29.58 49996.10 36.59 2015-04-25 13:02:13.000 115 33562.81 29.60 49996.10 36.59 2015-04-25 13:02:14.000 115 33562.64 29.67 49996.10 36.59 2015-04-25 13:02:15.000 115 33562.73 29.89 49996.10 36.59 2015-04-25 13:02:16.000 115 33562.70 30.02 49996.10 36.59 2015-04-25 13:02:17.000 115 33562.66 30.07 49996.10 36.59 2015-04-25 13:02:18.000 115 33562.71 30.23 49996.10 36.59 2015-04-25 13:02:18.000 115 33562.62 30.41 49996.10 36.59 2015-04-25 13:02:20.000 115 33562.61 30.48 49996.10 36.59 2015-04-25 13:02:21.000 115 33562.70 30.56 49996.10 36.59 2015-04-25 13:02:22.000 115 33562.64 30.71 49996.10 36.59 2015-04-25 13:02:23.000 115 33562.65 30.86 49996.10 36.59 2015-04-25 13:02:24.000 115 33562.46 31.00 49996.10 36.59 2015-04-25 13:02:25.000 115 33562.62 31.19 49996.10 36.59 2015-04-25 13:02:26.000 115 33562.54 31.26 49996.10 36.59 2015-04-25 13:02:27.000 115 33562.49 31.43 49996.10 36.59 2015-04-25 13:02:28.000 115 33562.58 31.60 49996.10 36.59 2015-04-25 13:02:29.000 115 33562.57 31.70 49996.10 36.59 2015-04-25 13:02:30.000 115 33562.57 31.75 49996.10 36.59 2015-04-25 13:02:31.000 115 33562.60 31.99 49996.10 36.59 2015-04-25 13:02:31.000 115 33562.62 32.00 49996.10 36.59 2015-04-25 13:02:33.000 115 33562.57 32.12 49996.10 36.59 2015-04-25 13:02:34.000 115 33562.58 32.28 49996.10 36.59 2015-04-25 13:02:35.000 115 33562.56 32.36 49996.10 36.59 2015-04-25 13:02:36.000 115 33562.55 32.47 49996.10 36.59 2015-04-25 13:02:37.000 115 33562.56 32.59 49996.10 36.59 2015-04-25 13:02:38.000 115 33562.51 32.65 49996.10 36.59 2015-04-25 13:02:39.000 115 33562.50 32.76 49996.10 36.59 2015-04-25 13:02:40.000 115 33562.64 32.80 49996.10 36.59 2015-04-25 13:02:41.000 115 33562.50 32.87 49996.10 36.59 2015-04-25 13:02:42.000 115 33562.46 32.95 49996.10 36.59 2015-04-25 13:02:43.000 115 33562.54 33.07 49996.10 36.59 2015-04-25 13:02:44.000 115 33562.50 33.10 49996.10 36.59 2015-04-25 13:02:45.000 115 33562.61 33.22 49996.10 36.59 2015-04-25 13:02:46.000 115 33562.43 33.34 49996.10 36.59 2015-04-25 13:02:47.000 115 33562.48 33.40 49996.10 36.59 2015-04-25 13:02:48.000 115 33562.58 33.49 49996.10 36.59 2015-04-25 13:02:49.000 115 33562.42 33.49 49996.10 36.59 2015-04-25 13:02:50.000 115 33562.51 33.54 49996.10 36.59 2015-04-25 13:02:51.000 115 33562.48 33.55 49996.10 36.59 2015-04-25 13:02:52.000 115 33562.56 33.55 49996.10 36.59 2015-04-25 13:02:53.000 115 33562.48 33.50 49996.10 36.59 2015-04-25 13:02:54.000 115 33562.42 33.52 49996.10 36.59 2015-04-25 13:02:55.000 115 33562.52 33.52 49996.10 36.59 2015-04-25 13:02:56.000 115 33562.43 33.52 49996.10 36.59 2015-04-25 13:02:57.000 115 33562.36 33.50 49996.10 36.59 2015-04-25 13:02:58.000 115 33562.47 33.49 49996.10 36.59 2015-04-25 13:02:59.000 115 33562.51 33.49 49996.10 36.59 2015-04-25 13:03:00.000 115 33562.33 33.46 49996.10 36.59 2015-04-25 13:03:01.000 115 33562.46 33.48 49996.10 36.59 2015-04-25 13:03:02.000 115 33562.43 33.53 49996.10 36.59 2015-04-25 13:03:03.000 115 33562.46 33.47 49996.10 36.59 2015-04-25 13:03:04.000 115 33562.40 33.49 49996.10 36.59 2015-04-25 13:03:05.000 115 33562.53 33.47 49996.10 36.59 2015-04-25 13:03:06.000 115 33562.35 33.47 49996.10 36.59 2015-04-25 13:03:07.000 115 33562.35 33.43 49996.10 36.59 2015-04-25 13:03:08.000 115 33562.32 33.43 49996.10 36.59 2015-04-25 13:03:09.000 115 33562.38 33.41 49996.10 36.59 2015-04-25 13:03:10.000 115 33562.36 33.38 49996.10 36.59 2015-04-25 13:03:11.000 115 33562.38 33.39 49996.10 36.59 2015-04-25 13:03:12.000 115 33562.28 33.33 49996.10 36.59 2015-04-25 13:03:12.000 115 33562.29 33.27 49996.10 36.59 2015-04-25 13:03:14.000 115 33562.38 33.28 49996.10 36.59 2015-04-25 13:03:15.000 115 33562.38 33.32 49996.10 36.59 2015-04-25 13:03:16.000 115 33562.39 33.44 49996.10 36.59 2015-04-25 13:03:17.000 115 33562.35 33.39 49996.10 36.59 2015-04-25 13:03:18.000 115 33562.36 33.42 49996.10 36.59 2015-04-25 13:03:19.000 115 33562.43 33.50 49996.10 36.59 2015-04-25 13:03:20.000 115 33562.35 33.49 49996.10 36.59 2015-04-25 13:03:21.000 115 33562.41 33.54 49996.10 36.59 2015-04-25 13:03:22.000 115 33562.42 33.64 49996.10 36.59 2015-04-25 13:03:23.000 115 33562.40 33.63 49996.10 36.59 2015-04-25 13:03:24.000 115 33562.33 33.62 49996.10 36.59 2015-04-25 13:03:25.000 115 33562.43 33.68 49996.10 36.59 2015-04-25 13:03:25.000 115 33562.37 33.67 49996.10 36.59 2015-04-25 13:03:27.000 115 33562.48 33.66 49996.10 36.59 2015-04-25 13:03:28.000 115 33562.39 33.73 49996.10 36.59 2015-04-25 13:03:29.000 115 33562.41 33.71 49996.10 36.59 2015-04-25 13:03:30.000 115 33562.38 33.75 49996.10 36.59 2015-04-25 13:03:31.000 115 33562.35 33.76 49996.10 36.59 2015-04-25 13:03:32.000 115 33562.44 33.75 49996.10 36.59 2015-04-25 13:03:33.000 115 33562.39 33.73 49996.10 36.59 2015-04-25 13:03:34.000 115 33562.38 33.79 49996.10 36.59 2015-04-25 13:03:35.000 115 33562.43 33.79 49996.10 36.59 2015-04-25 13:03:36.000 115 33562.35 33.85 49996.10 36.59 2015-04-25 13:03:37.000 115 33562.40 33.89 49996.10 36.59 2015-04-25 13:03:38.000 115 33562.37 33.89 49996.10 36.59 2015-04-25 13:03:39.000 115 33562.38 33.95 49996.10 36.59 2015-04-25 13:03:40.000 115 33562.42 33.93 49996.10 36.59 2015-04-25 13:03:41.000 115 33562.42 33.98 49996.10 36.59 2015-04-25 13:03:42.000 115 33562.32 33.97 49996.10 36.59 2015-04-25 13:03:43.000 115 33562.45 33.99 49996.10 36.59 2015-04-25 13:03:44.000 115 33562.43 34.02 49996.10 36.59 2015-04-25 13:03:45.000 115 33562.45 34.04 49996.10 36.59 2015-04-25 13:03:46.000 115 33562.46 34.04 49996.10 36.59 2015-04-25 13:03:47.000 115 33562.35 34.04 49996.10 36.59 2015-04-25 13:03:48.000 115 33562.47 34.08 49996.10 36.59 2015-04-25 13:03:49.000 115 33562.50 34.11 49996.10 36.59 2015-04-25 13:03:50.000 115 33562.42 34.04 49996.10 36.59 2015-04-25 13:03:51.000 115 33562.43 34.06 49996.10 36.59 2015-04-25 13:03:52.000 115 33562.45 34.08 49996.10 36.59 2015-04-25 13:03:53.000 115 33562.49 34.12 49996.10 36.59 2015-04-25 13:03:54.000 115 33562.36 34.10 49996.10 36.59 2015-04-25 13:03:55.000 115 33562.45 34.13 49996.10 36.59 2015-04-25 13:03:56.000 115 33562.34 34.10 49996.10 36.59 2015-04-25 13:03:57.000 115 33562.31 34.18 49996.10 36.59 2015-04-25 13:03:58.000 115 33562.30 34.18 49996.10 36.59 2015-04-25 13:03:59.000 115 33562.32 34.15 49996.10 36.59 2015-04-25 13:04:00.000 115 33562.33 34.27 49996.10 36.59 2015-04-25 13:04:01.000 115 33562.30 34.28 49996.10 36.59 2015-04-25 13:04:02.000 115 33562.25 34.29 49996.10 36.59 2015-04-25 13:04:03.000 115 33562.31 34.22 49996.10 36.59 2015-04-25 13:04:04.000 115 33562.33 34.17 49996.10 36.59 2015-04-25 13:04:05.000 115 33562.34 34.17 49996.10 36.59 2015-04-25 13:04:06.000 115 33562.32 34.14 49996.10 36.59 2015-04-25 13:04:06.000 115 33562.31 34.11 49996.10 36.59 2015-04-25 13:04:08.000 115 33562.17 34.05 49996.10 36.59 2015-04-25 13:04:09.000 115 33562.24 34.05 49996.10 36.59 2015-04-25 13:04:10.000 115 33562.34 34.10 49996.10 36.59 2015-04-25 13:04:11.000 115 33562.40 34.07 49996.10 36.59 2015-04-25 13:04:12.000 115 33562.32 34.07 49996.10 36.59 2015-04-25 13:04:13.000 115 33562.34 34.03 49996.10 36.59 2015-04-25 13:04:14.000 115 33562.33 34.03 49996.10 36.59 2015-04-25 13:04:15.000 115 33562.33 33.98 49996.10 36.59 2015-04-25 13:04:16.000 115 33562.32 33.92 49996.10 36.59 2015-04-25 13:04:17.000 115 33562.35 33.88 49996.10 36.59 2015-04-25 13:04:18.000 115 33562.27 33.85 49996.10 36.59 2015-04-25 13:04:19.000 115 33562.42 33.78 49996.10 36.59 2015-04-25 13:04:19.000 115 33562.29 33.78 49996.10 36.59 2015-04-25 13:04:21.000 115 33562.33 33.71 49996.10 36.59 2015-04-25 13:04:22.000 115 33562.36 33.69 49996.10 36.59 2015-04-25 13:04:23.000 115 33562.25 33.62 49996.10 36.59 2015-04-25 13:04:24.000 115 33562.39 33.58 49996.10 36.59 2015-04-25 13:04:25.000 115 33562.36 33.41 49996.10 36.59 2015-04-25 13:04:26.000 115 33562.33 33.39 49996.10 36.59 2015-04-25 13:04:27.000 115 33562.33 33.33 49996.10 36.59 2015-04-25 13:04:28.000 115 33562.40 33.23 49996.10 36.59 2015-04-25 13:04:29.000 115 33562.46 33.22 49996.10 36.59 2015-04-25 13:04:30.000 115 33562.33 33.11 49996.10 36.59 2015-04-25 13:04:31.000 115 33562.41 33.06 49996.10 36.59 2015-04-25 13:04:32.000 115 33562.32 32.98 49996.10 36.59 2015-04-25 13:04:33.000 115 33562.33 32.97 49996.10 36.59 2015-04-25 13:04:34.000 115 33562.39 32.92 49996.10 36.59 2015-04-25 13:04:35.000 115 33562.42 32.95 49996.10 36.59 2015-04-25 13:04:36.000 115 33562.30 32.94 49996.10 36.59 2015-04-25 13:04:37.000 115 33562.37 32.93 49996.10 36.59 2015-04-25 13:04:38.000 115 33562.32 32.88 49996.10 36.59 2015-04-25 13:04:39.000 115 33562.36 32.91 49996.10 36.59 2015-04-25 13:04:40.000 115 33562.29 32.86 49996.10 36.59 2015-04-25 13:04:41.000 115 33562.25 32.80 49996.10 36.59 2015-04-25 13:04:42.000 115 33562.34 32.85 49996.10 36.59 2015-04-25 13:04:43.000 115 33562.34 32.77 49996.10 36.59 2015-04-25 13:04:44.000 115 33562.26 32.72 49996.10 36.59 2015-04-25 13:04:45.000 115 33562.23 32.72 49996.10 36.59 2015-04-25 13:04:46.000 115 33562.26 32.69 49996.10 36.59 2015-04-25 13:04:47.000 115 33562.30 32.72 49996.10 36.59 2015-04-25 13:04:48.000 115 33562.27 32.65 49996.10 36.59 2015-04-25 13:04:49.000 115 33562.20 32.62 49996.10 36.59 2015-04-25 13:04:50.000 115 33562.23 32.59 49996.10 36.59 2015-04-25 13:04:51.000 115 33562.27 32.57 49996.10 36.59 2015-04-25 13:04:52.000 115 33562.23 32.50 49996.10 36.59 2015-04-25 13:04:53.000 115 33562.19 32.46 49996.10 36.59 2015-04-25 13:04:54.000 115 33562.22 32.38 49996.10 36.59 2015-04-25 13:04:55.000 115 33562.26 32.37 49996.10 36.59 2015-04-25 13:04:56.000 115 33562.11 32.31 49996.10 36.59 2015-04-25 13:04:57.000 115 33562.24 32.23 49996.10 36.59 2015-04-25 13:04:58.000 115 33562.20 32.23 49996.10 36.59 2015-04-25 13:04:59.000 115 33562.17 32.20 49996.10 36.59 2015-04-25 13:05:00.000 115 33562.15 32.21 49996.10 36.59 2015-04-25 13:05:00.000 115 33562.12 32.18 49996.10 36.59 2015-04-25 13:05:02.000 115 33562.09 32.18 49996.10 36.59 2015-04-25 13:05:03.000 115 33562.14 32.09 49996.10 36.59 2015-04-25 13:05:04.000 115 33562.14 32.03 49996.10 36.59 2015-04-25 13:05:05.000 115 33562.05 31.98 49996.10 36.59 2015-04-25 13:05:06.000 115 33562.02 31.91 49996.10 36.59 2015-04-25 13:05:07.000 115 33562.08 32.00 49996.10 36.59 2015-04-25 13:05:08.000 115 33562.03 32.03 49996.10 36.59 2015-04-25 13:05:09.000 115 33562.07 32.05 49996.10 36.59 2015-04-25 13:05:10.000 115 33562.12 32.08 49996.10 36.59 2015-04-25 13:05:11.000 115 33562.10 32.15 49996.10 36.59 2015-04-25 13:05:12.000 115 33562.07 32.23 49996.10 36.59 2015-04-25 13:05:13.000 115 33561.93 32.25 49996.10 36.59 2015-04-25 13:05:13.000 115 33562.00 32.25 49996.10 36.59 2015-04-25 13:05:15.000 115 33561.99 32.38 49996.10 36.59 2015-04-25 13:05:16.000 115 33562.02 32.35 49996.10 36.59 2015-04-25 13:05:17.000 115 33561.91 32.36 49996.10 36.59 2015-04-25 13:05:18.000 115 33562.04 32.38 49996.10 36.59 2015-04-25 13:05:19.000 115 33561.97 32.40 49996.10 36.59 2015-04-25 13:05:20.000 115 33561.95 32.38 49996.10 36.59 2015-04-25 13:05:21.000 115 33562.03 32.42 49996.10 36.59 2015-04-25 13:05:22.000 115 33561.96 32.41 49996.10 36.59 2015-04-25 13:05:23.000 115 33561.99 32.45 49996.10 36.59 2015-04-25 13:05:24.000 115 33561.94 32.42 49996.10 36.59 2015-04-25 13:05:25.000 115 33561.96 32.36 49996.10 36.59 2015-04-25 13:05:26.000 115 33561.95 32.39 49996.10 36.59 2015-04-25 13:05:27.000 115 33561.91 32.33 49996.10 36.59 2015-04-25 13:05:28.000 115 33561.95 32.38 49996.10 36.59 2015-04-25 13:05:29.000 115 33561.98 32.39 49996.10 36.59 2015-04-25 13:05:30.000 115 33561.92 32.39 49996.10 36.59 2015-04-25 13:05:31.000 115 33561.92 32.47 49996.10 36.59 2015-04-25 13:05:32.000 115 33561.90 32.46 49996.10 36.59 2015-04-25 13:05:33.000 115 33561.93 32.48 49996.10 36.59 2015-04-25 13:05:34.000 115 33561.94 32.53 49996.10 36.59 2015-04-25 13:05:35.000 115 33561.94 32.53 49996.10 36.59 2015-04-25 13:05:36.000 115 33561.99 32.59 49996.10 36.59 2015-04-25 13:05:37.000 115 33562.00 32.56 49996.10 36.59 2015-04-25 13:05:38.000 115 33561.93 32.56 49996.10 36.59 2015-04-25 13:05:39.000 115 33561.95 32.58 49996.10 36.59 2015-04-25 13:05:40.000 115 33561.95 32.61 49996.10 36.59 2015-04-25 13:05:41.000 115 33561.93 32.63 49996.10 36.59 2015-04-25 13:05:42.000 115 33561.98 32.74 49996.10 36.59 2015-04-25 13:05:43.000 115 33561.78 32.78 49996.10 36.59 2015-04-25 13:05:44.000 115 33561.91 32.79 49996.10 36.59 2015-04-25 13:05:45.000 115 33561.90 32.85 49996.10 36.59 2015-04-25 13:05:46.000 115 33561.90 32.86 49996.10 36.59 2015-04-25 13:05:47.000 115 33561.88 32.90 49996.10 36.59 2015-04-25 13:05:48.000 115 33561.80 32.96 49996.10 36.59 2015-04-25 13:05:49.000 115 33561.95 33.01 49996.10 36.59 2015-04-25 13:05:50.000 115 33561.88 32.99 49996.10 36.59 2015-04-25 13:05:51.000 115 33561.86 33.06 49996.10 36.59 2015-04-25 13:05:52.000 115 33561.80 33.15 49996.10 36.59 2015-04-25 13:05:53.000 115 33561.85 33.11 49996.10 36.59 2015-04-25 13:05:54.000 115 33561.87 33.19 49996.10 36.59 2015-04-25 13:05:54.000 115 33561.80 33.16 49996.10 36.59 2015-04-25 13:05:56.000 115 33561.75 33.12 49996.10 36.59 2015-04-25 13:05:57.000 115 33561.75 33.07 49996.10 36.59 2015-04-25 13:05:58.000 115 33561.82 33.08 49996.10 36.59 2015-04-25 13:05:59.000 115 33561.76 33.02 49996.10 36.59 2015-04-25 13:06:00.000 115 33561.91 33.03 49996.10 36.59 2015-04-25 13:06:01.000 115 33561.61 33.02 49996.10 36.59 2015-04-25 13:06:02.000 115 33561.71 33.01 49996.10 36.59 2015-04-25 13:06:03.000 115 33561.77 33.01 49996.10 36.59 2015-04-25 13:06:04.000 115 33561.73 33.00 49996.10 36.59 2015-04-25 13:06:05.000 115 33561.76 32.92 49996.10 36.59 2015-04-25 13:06:06.000 115 33561.57 32.94 49996.10 36.59 2015-04-25 13:06:07.000 115 33561.70 32.85 49996.10 36.59 2015-04-25 13:06:07.000 115 33561.69 32.80 49996.10 36.59 2015-04-25 13:06:09.000 115 33561.67 32.77 49996.10 36.59 2015-04-25 13:06:10.000 115 33561.64 32.78 49996.10 36.59 2015-04-25 13:06:11.000 115 33561.62 32.75 49996.10 36.59 2015-04-25 13:06:12.000 115 33561.68 32.72 49996.10 36.59 2015-04-25 13:06:13.000 115 33561.65 32.74 49996.10 36.59 2015-04-25 13:06:14.000 115 33561.64 32.76 49996.10 36.59 2015-04-25 13:06:15.000 115 33561.72 32.67 49996.10 36.59 2015-04-25 13:06:16.000 115 33561.71 32.66 49996.10 36.59 2015-04-25 13:06:17.000 115 33561.66 32.66 49996.10 36.59 2015-04-25 13:06:18.000 115 33561.65 32.69 49996.10 36.59 2015-04-25 13:06:19.000 115 33561.67 32.66 49996.10 36.59 2015-04-25 13:06:20.000 115 33561.62 32.63 49996.10 36.59 2015-04-25 13:06:21.000 115 33561.60 32.58 49996.10 36.59 2015-04-25 13:06:22.000 115 33561.62 32.65 49996.10 36.59 2015-04-25 13:06:23.000 115 33561.70 32.59 49996.10 36.59 2015-04-25 13:06:24.000 115 33561.57 32.58 49996.10 36.59 2015-04-25 13:06:25.000 115 33561.69 32.59 49996.10 36.59 2015-04-25 13:06:26.000 115 33561.55 32.55 49996.10 36.59 2015-04-25 13:06:27.000 115 33561.63 32.51 49996.10 36.59 2015-04-25 13:06:28.000 115 33561.68 32.48 49996.10 36.59 2015-04-25 13:06:29.000 115 33561.59 32.46 49996.10 36.59 2015-04-25 13:06:30.000 115 33561.75 32.44 49996.10 36.59 2015-04-25 13:06:31.000 115 33561.62 32.47 49996.10 36.59 2015-04-25 13:06:32.000 115 33561.65 32.42 49996.10 36.59 2015-04-25 13:06:33.000 115 33561.59 32.42 49996.10 36.59 2015-04-25 13:06:34.000 115 33561.71 32.40 49996.10 36.59 2015-04-25 13:06:35.000 115 33561.66 32.38 49996.10 36.59 2015-04-25 13:06:36.000 115 33561.59 32.31 49996.10 36.59 2015-04-25 13:06:37.000 115 33561.66 32.30 49996.10 36.59 2015-04-25 13:06:38.000 115 33561.67 32.26 49996.10 36.59 2015-04-25 13:06:39.000 115 33561.70 32.24 49996.10 36.59 2015-04-25 13:06:40.000 115 33561.65 32.23 49996.10 36.59 2015-04-25 13:06:41.000 115 33561.58 32.17 49996.10 36.59 2015-04-25 13:06:42.000 115 33561.64 32.13 49996.10 36.59 2015-04-25 13:06:43.000 115 33561.72 32.15 49996.10 36.59 2015-04-25 13:06:44.000 115 33561.65 32.15 49996.10 36.59 2015-04-25 13:06:45.000 115 33561.62 32.18 49996.10 36.59 2015-04-25 13:06:46.000 115 33561.71 32.25 49996.10 36.59 2015-04-25 13:06:47.000 115 33561.70 32.20 49996.10 36.59 2015-04-25 13:06:48.000 115 33561.54 32.25 49996.10 36.59 2015-04-25 13:06:48.000 115 33561.46 32.20 49996.10 36.59 2015-04-25 13:06:50.000 115 33561.56 32.20 49996.10 36.59 2015-04-25 13:06:51.000 115 33561.61 32.26 49996.10 36.59 2015-04-25 13:06:52.000 115 33561.47 32.27 49996.10 36.59 2015-04-25 13:06:53.000 115 33561.48 32.30 49996.10 36.59 2015-04-25 13:06:54.000 115 33561.43 32.32 49996.10 36.59 2015-04-25 13:06:55.000 115 33561.48 32.30 49996.10 36.59 2015-04-25 13:06:56.000 115 33561.42 32.31 49996.10 36.59 2015-04-25 13:06:57.000 115 33561.37 32.37 49996.10 36.59 2015-04-25 13:06:58.000 115 33561.31 32.45 49996.10 36.59 2015-04-25 13:06:59.000 115 33561.24 32.50 49996.10 36.59 2015-04-25 13:07:00.000 115 33561.34 32.50 49996.10 36.59 2015-04-25 13:07:01.000 115 33561.26 32.56 49996.10 36.59 2015-04-25 13:07:01.000 115 33561.31 32.62 49996.10 36.59 2015-04-25 13:07:03.000 115 33561.26 32.81 49996.10 36.59 2015-04-25 13:07:04.000 115 33561.19 32.88 49996.10 36.59 2015-04-25 13:07:05.000 115 33561.25 32.97 49996.10 36.59 2015-04-25 13:07:06.000 115 33561.18 32.98 49996.10 36.59 2015-04-25 13:07:07.000 115 33561.19 33.12 49996.10 36.59 2015-04-25 13:07:08.000 115 33561.11 33.10 49996.10 36.59 2015-04-25 13:07:09.000 115 33561.17 33.05 49996.10 36.59 2015-04-25 13:07:10.000 115 33561.22 33.06 49996.10 36.59 2015-04-25 13:07:11.000 115 33561.16 33.04 49996.10 36.59 2015-04-25 13:07:12.000 115 33561.21 32.99 49996.10 36.59 2015-04-25 13:07:13.000 115 33561.22 32.97 49996.10 36.59 2015-04-25 13:07:14.000 115 33561.13 32.95 49996.10 36.59 2015-04-25 13:07:15.000 115 33561.21 32.91 49996.10 36.59 2015-04-25 13:07:16.000 115 33561.19 32.90 49996.10 36.59 2015-04-25 13:07:17.000 115 33561.09 32.87 49996.10 36.59 2015-04-25 13:07:18.000 115 33561.09 32.90 49996.10 36.59 2015-04-25 13:07:19.000 115 33561.18 32.85 49996.10 36.59 2015-04-25 13:07:20.000 115 33561.22 32.84 49996.10 36.59 2015-04-25 13:07:21.000 115 33561.20 32.88 49996.10 36.59 2015-04-25 13:07:22.000 115 33561.20 32.84 49996.10 36.59 2015-04-25 13:07:23.000 115 33561.13 32.82 49996.10 36.59 2015-04-25 13:07:24.000 115 33561.10 32.81 49996.10 36.59 2015-04-25 13:07:25.000 115 33561.17 32.78 49996.10 36.59 2015-04-25 13:07:26.000 115 33561.15 32.78 49996.10 36.59 2015-04-25 13:07:27.000 115 33561.17 32.78 49996.10 36.59 2015-04-25 13:07:28.000 115 33561.09 32.70 49996.10 36.59 2015-04-25 13:07:29.000 115 33561.08 32.71 49996.10 36.59 2015-04-25 13:07:30.000 115 33561.14 32.74 49996.10 36.59 2015-04-25 13:07:31.000 115 33561.15 32.74 49996.10 36.59 2015-04-25 13:07:32.000 115 33561.06 32.76 49996.10 36.59 2015-04-25 13:07:33.000 115 33561.11 32.75 49996.10 36.59 2015-04-25 13:07:34.000 115 33561.04 32.77 49996.10 36.59 2015-04-25 13:07:35.000 115 33560.99 32.75 49996.10 36.59 2015-04-25 13:07:36.000 115 33561.04 32.79 49996.10 36.59 2015-04-25 13:07:37.000 115 33560.92 32.85 49996.10 36.59 2015-04-25 13:07:38.000 115 33560.92 32.86 49996.10 36.59 2015-04-25 13:07:39.000 115 33560.97 32.94 49996.10 36.59 2015-04-25 13:07:40.000 115 33560.92 32.96 49996.10 36.59 2015-04-25 13:07:41.000 115 33560.95 32.93 49996.10 36.59 2015-04-25 13:07:42.000 115 33560.97 32.92 49996.10 36.59 2015-04-25 13:07:42.000 115 33560.84 32.89 49996.10 36.59 2015-04-25 13:07:44.000 115 33560.85 32.88 49996.10 36.59 2015-04-25 13:07:45.000 115 33560.89 32.87 49996.10 36.59 2015-04-25 13:07:46.000 115 33560.81 32.88 49996.10 36.59 2015-04-25 13:07:47.000 115 33560.72 32.86 49996.10 36.59 2015-04-25 13:07:48.000 115 33560.89 32.90 49996.10 36.59 2015-04-25 13:07:49.000 115 33560.86 32.90 49996.10 36.59 2015-04-25 13:07:50.000 115 33560.82 32.88 49996.10 36.59 2015-04-25 13:07:51.000 115 33560.77 32.84 49996.10 36.59 2015-04-25 13:07:52.000 115 33560.72 32.77 49996.10 36.59 2015-04-25 13:07:53.000 115 33560.78 32.83 49996.10 36.59 2015-04-25 13:07:54.000 115 33560.80 32.75 49996.10 36.59 2015-04-25 13:07:55.000 115 33560.78 32.72 49996.10 36.59 2015-04-25 13:07:55.000 115 33560.78 32.69 49996.10 36.59 2015-04-25 13:07:57.000 115 33560.78 32.71 49996.10 36.59 2015-04-25 13:07:58.000 115 33560.71 32.69 49996.10 36.59 2015-04-25 13:07:59.000 115 33560.65 32.69 49996.10 36.59 2015-04-25 13:08:00.000 115 33560.53 32.67 49996.10 36.59 2015-04-25 13:08:01.000 115 33560.66 32.61 49996.10 36.59 2015-04-25 13:08:02.000 115 33560.59 32.61 49996.10 36.59 2015-04-25 13:08:03.000 115 33560.57 32.59 49996.10 36.59 2015-04-25 13:08:04.000 115 33560.54 32.52 49996.10 36.59 2015-04-25 13:08:05.000 115 33560.56 32.45 49996.10 36.59 2015-04-25 13:08:06.000 115 33560.52 32.43 49996.10 36.59 2015-04-25 13:08:07.000 115 33560.49 32.32 49996.10 36.59 2015-04-25 13:08:08.000 115 33560.49 32.27 49996.10 36.59 2015-04-25 13:08:09.000 115 33560.41 32.21 49996.10 36.59 2015-04-25 13:08:10.000 115 33560.53 32.16 49996.10 36.59 2015-04-25 13:08:11.000 115 33560.59 32.14 49996.10 36.59 2015-04-25 13:08:12.000 115 33560.49 32.10 49996.10 36.59 2015-04-25 13:08:13.000 115 33560.66 32.08 49996.10 36.59 2015-04-25 13:08:14.000 115 33560.52 32.03 49996.10 36.59 2015-04-25 13:08:15.000 115 33560.52 32.21 49996.10 36.59 2015-04-25 13:08:16.000 115 33560.49 32.27 49996.10 36.59 2015-04-25 13:08:17.000 115 33560.47 32.26 49996.10 36.59 2015-04-25 13:08:18.000 115 33560.42 32.31 49996.10 36.59 2015-04-25 13:08:19.000 115 33560.46 32.47 49996.10 36.59 2015-04-25 13:08:20.000 115 33560.42 32.52 49996.10 36.59 2015-04-25 13:08:21.000 115 33560.38 32.59 49996.10 36.59 2015-04-25 13:08:22.000 115 33560.41 32.66 49996.10 36.59 2015-04-25 13:08:23.000 115 33560.33 32.67 49996.10 36.59 2015-04-25 13:08:24.000 115 33560.46 32.76 49996.10 36.59 2015-04-25 13:08:25.000 115 33560.52 32.87 49996.10 36.59 2015-04-25 13:08:26.000 115 33560.37 32.86 49996.10 36.59 2015-04-25 13:08:27.000 115 33560.40 32.91 49996.10 36.59 2015-04-25 13:08:28.000 115 33560.33 32.85 49996.10 36.59 2015-04-25 13:08:29.000 115 33560.49 32.90 49996.10 36.59 2015-04-25 13:08:30.000 115 33560.38 32.97 49996.10 36.59 2015-04-25 13:08:31.000 115 33560.32 33.03 49996.10 36.59 2015-04-25 13:08:32.000 115 33560.32 33.03 49996.10 36.59 2015-04-25 13:08:33.000 115 33560.39 33.08 49996.10 36.59 2015-04-25 13:08:34.000 115 33560.37 33.11 49996.10 36.59 2015-04-25 13:08:35.000 115 33560.32 33.14 49996.10 36.59 2015-04-25 13:08:36.000 115 33560.39 33.11 49996.10 36.59 2015-04-25 13:08:36.000 115 33560.37 33.19 49996.10 36.59 2015-04-25 13:08:38.000 115 33560.31 33.19 49996.10 36.59 2015-04-25 13:08:39.000 115 33560.29 33.27 49996.10 36.59 2015-04-25 13:08:40.000 115 33560.39 33.23 49996.10 36.59 2015-04-25 13:08:41.000 115 33560.37 33.24 49996.10 36.59 2015-04-25 13:08:42.000 115 33560.37 33.31 49996.10 36.59 2015-04-25 13:08:43.000 115 33560.26 33.40 49996.10 36.59 2015-04-25 13:08:44.000 115 33560.24 33.41 49996.10 36.59 2015-04-25 13:08:45.000 115 33560.40 33.44 49996.10 36.59 2015-04-25 13:08:46.000 115 33560.24 33.45 49996.10 36.59 2015-04-25 13:08:47.000 115 33560.28 33.43 49996.10 36.59 2015-04-25 13:08:48.000 115 33560.22 33.37 49996.10 36.59 2015-04-25 13:08:49.000 115 33560.19 33.31 49996.10 36.59 2015-04-25 13:08:49.000 115 33560.06 33.27 49996.10 36.59 2015-04-25 13:08:51.000 115 33560.15 33.27 49996.10 36.59 2015-04-25 13:08:52.000 115 33560.15 33.22 49996.10 36.59 2015-04-25 13:08:53.000 115 33560.04 33.20 49996.10 36.59 2015-04-25 13:08:54.000 115 33560.14 33.19 49996.10 36.59 2015-04-25 13:08:55.000 115 33560.04 33.16 49996.10 36.59 2015-04-25 13:08:56.000 115 33560.04 33.16 49996.10 36.59 2015-04-25 13:08:57.000 115 33560.00 33.16 49996.10 36.59 2015-04-25 13:08:58.000 115 33559.96 33.09 49996.10 36.59 2015-04-25 13:08:59.000 115 33559.90 33.11 49996.10 36.59 2015-04-25 13:09:00.000 115 33559.85 33.13 49996.10 36.59 2015-04-25 13:09:01.000 115 33559.95 33.23 49996.10 36.59 2015-04-25 13:09:02.000 115 33559.98 33.29 49996.10 36.59 2015-04-25 13:09:03.000 115 33559.94 33.36 49996.10 36.59 2015-04-25 13:09:04.000 115 33559.85 33.43 49996.10 36.59 2015-04-25 13:09:05.000 115 33559.85 33.45 49996.10 36.59 2015-04-25 13:09:06.000 115 33559.86 33.49 49996.10 36.59 2015-04-25 13:09:07.000 115 33559.84 33.52 49996.10 36.59 2015-04-25 13:09:08.000 115 33559.79 33.51 49996.10 36.59 2015-04-25 13:09:09.000 115 33559.84 33.57 49996.10 36.59 2015-04-25 13:09:10.000 115 33559.87 33.57 49996.10 36.59 2015-04-25 13:09:11.000 115 33559.76 33.61 49996.10 36.59 2015-04-25 13:09:12.000 115 33559.66 33.63 49996.10 36.59 2015-04-25 13:09:13.000 115 33559.82 33.70 49996.10 36.59 2015-04-25 13:09:14.000 115 33559.69 33.68 49996.10 36.59 2015-04-25 13:09:15.000 115 33559.81 33.66 49996.10 36.59 2015-04-25 13:09:16.000 115 33559.76 33.63 49996.10 36.59 2015-04-25 13:09:17.000 115 33559.68 33.61 49996.10 36.59 2015-04-25 13:09:18.000 115 33559.79 33.65 49996.10 36.59 2015-04-25 13:09:19.000 115 33559.72 33.65 49996.10 36.59 2015-04-25 13:09:20.000 115 33559.75 33.67 49996.10 36.59 2015-04-25 13:09:21.000 115 33559.76 33.67 49996.10 36.59 2015-04-25 13:09:22.000 115 33559.76 33.62 49996.10 36.59 2015-04-25 13:09:23.000 115 33559.72 33.64 49996.10 36.59 2015-04-25 13:09:24.000 115 33559.88 33.61 49996.10 36.59 2015-04-25 13:09:25.000 115 33559.72 33.60 49996.10 36.59 2015-04-25 13:09:26.000 115 33559.75 33.56 49996.10 36.59 2015-04-25 13:09:27.000 115 33559.81 33.54 49996.10 36.59 2015-04-25 13:09:28.000 115 33559.78 33.51 49996.10 36.59 2015-04-25 13:09:29.000 115 33559.73 33.52 49996.10 36.59 2015-04-25 13:09:30.000 115 33559.84 33.57 49996.10 36.59 2015-04-25 13:09:30.000 115 33559.84 33.48 49996.10 36.59 2015-04-25 13:09:32.000 115 33559.81 33.49 49996.10 36.59 2015-04-25 13:09:33.000 115 33559.77 33.50 49996.10 36.59 2015-04-25 13:09:34.000 115 33559.92 33.50 49996.10 36.59 2015-04-25 13:09:35.000 115 33559.91 33.46 49996.10 36.59 2015-04-25 13:09:36.000 115 33559.90 33.48 49996.10 36.59 2015-04-25 13:09:37.000 115 33559.86 33.47 49996.10 36.59 2015-04-25 13:09:38.000 115 33559.87 33.44 49996.10 36.59 2015-04-25 13:09:39.000 115 33559.89 33.40 49996.10 36.59 2015-04-25 13:09:40.000 115 33559.83 33.35 49996.10 36.59 2015-04-25 13:09:41.000 115 33559.79 33.38 49996.10 36.59 2015-04-25 13:09:42.000 115 33559.90 33.31 49996.10 36.59 2015-04-25 13:09:43.000 115 33559.81 33.27 49996.10 36.59 2015-04-25 13:09:43.000 115 33559.75 33.22 49996.10 36.59 2015-04-25 13:09:45.000 115 33559.87 33.29 49996.10 36.59 2015-04-25 13:09:46.000 115 33559.85 33.30 49996.10 36.59 2015-04-25 13:09:47.000 115 33559.79 33.30 49996.10 36.59 2015-04-25 13:09:48.000 115 33559.84 33.29 49996.10 36.59 2015-04-25 13:09:49.000 115 33559.83 33.30 49996.10 36.59 2015-04-25 13:09:50.000 115 33559.87 33.30 49996.10 36.59 2015-04-25 13:09:51.000 115 33559.85 33.30 49996.10 36.59 2015-04-25 13:09:52.000 115 33559.81 33.24 49996.10 36.59 2015-04-25 13:09:53.000 115 33559.76 33.24 49996.10 36.59 2015-04-25 13:09:54.000 115 33559.79 33.25 49996.10 36.59 2015-04-25 13:09:55.000 115 33559.84 33.30 49996.10 36.59 2015-04-25 13:09:56.000 115 33559.82 33.27 49996.10 36.59 2015-04-25 13:09:57.000 115 33559.71 33.24 49996.10 36.59 2015-04-25 13:09:58.000 115 33559.72 33.27 49996.10 36.59 2015-04-25 13:09:59.000 115 33559.73 33.24 49996.10 36.59 2015-04-25 13:10:00.000 115 33559.63 33.30 49996.10 36.59 2015-04-25 13:10:01.000 115 33559.71 33.32 49996.10 36.59 2015-04-25 13:10:02.000 115 33559.64 33.27 49996.10 36.59 2015-04-25 13:10:03.000 115 33559.60 33.23 49996.10 36.59 2015-04-25 13:10:04.000 115 33559.64 33.27 49996.10 36.59 2015-04-25 13:10:05.000 115 33559.68 33.27 49996.10 36.59 2015-04-25 13:10:06.000 115 33559.59 33.23 49996.10 36.59 2015-04-25 13:10:07.000 115 33559.57 33.21 49996.10 36.59 2015-04-25 13:10:08.000 115 33559.53 33.22 49996.10 36.59 2015-04-25 13:10:09.000 115 33559.54 33.20 49996.10 36.59 2015-04-25 13:10:10.000 115 33559.55 33.19 49996.10 36.59 2015-04-25 13:10:11.000 115 33559.53 33.19 49996.10 36.59 2015-04-25 13:10:12.000 115 33559.54 33.15 49996.10 36.59 2015-04-25 13:10:13.000 115 33559.49 33.18 49996.10 36.59 2015-04-25 13:10:14.000 115 33559.50 33.19 49996.10 36.59 2015-04-25 13:10:15.000 115 33559.46 33.11 49996.10 36.59 2015-04-25 13:10:16.000 115 33559.47 33.16 49996.10 36.59 2015-04-25 13:10:17.000 115 33559.43 33.16 49996.10 36.59 2015-04-25 13:10:18.000 115 33559.46 33.12 49996.10 36.59 2015-04-25 13:10:19.000 115 33559.36 33.03 49996.10 36.59 2015-04-25 13:10:20.000 115 33559.32 33.01 49996.10 36.59 2015-04-25 13:10:21.000 115 33559.36 33.00 49996.10 36.59 2015-04-25 13:10:22.000 115 33559.34 32.96 49996.10 36.59 2015-04-25 13:10:23.000 115 33559.35 32.92 49996.10 36.59 2015-04-25 13:10:24.000 115 33559.41 32.83 49996.10 36.59 2015-04-25 13:10:24.000 115 33559.28 32.83 49996.10 36.59 2015-04-25 13:10:26.000 115 33559.30 32.86 49996.10 36.59 2015-04-25 13:10:27.000 115 33559.34 32.84 49996.10 36.59 2015-04-25 13:10:28.000 115 33559.38 32.83 49996.10 36.59 2015-04-25 13:10:29.000 115 33559.31 32.83 49996.10 36.59 2015-04-25 13:10:30.000 115 33559.34 32.74 49996.10 36.59 2015-04-25 13:10:31.000 115 33559.14 32.73 49996.10 36.59 2015-04-25 13:10:32.000 115 33559.21 32.69 49996.10 36.59 2015-04-25 13:10:33.000 115 33559.35 32.63 49996.10 36.59 2015-04-25 13:10:34.000 115 33559.25 32.62 49996.10 36.59 2015-04-25 13:10:35.000 115 33559.35 32.63 49996.10 36.59 2015-04-25 13:10:36.000 115 33559.26 32.66 49996.10 36.59 2015-04-25 13:10:37.000 115 33559.32 32.63 49996.10 36.59 2015-04-25 13:10:37.000 115 33559.19 32.59 49996.10 36.59 2015-04-25 13:10:39.000 115 33559.24 32.58 49996.10 36.59 2015-04-25 13:10:40.000 115 33559.20 32.56 49996.10 36.59 2015-04-25 13:10:41.000 115 33559.21 32.59 49996.10 36.59 2015-04-25 13:10:42.000 115 33559.23 32.62 49996.10 36.59 2015-04-25 13:10:43.000 115 33559.19 32.67 49996.10 36.59 2015-04-25 13:10:44.000 115 33559.16 32.67 49996.10 36.59 2015-04-25 13:10:45.000 115 33559.24 32.65 49996.10 36.59 2015-04-25 13:10:46.000 115 33559.14 32.58 49996.10 36.59 2015-04-25 13:10:47.000 115 33559.13 32.53 49996.10 36.59 2015-04-25 13:10:48.000 115 33559.18 32.56 49996.10 36.59 2015-04-25 13:10:49.000 115 33559.21 32.54 49996.10 36.59 2015-04-25 13:10:50.000 115 33559.20 32.50 49996.10 36.59 2015-04-25 13:10:51.000 115 33559.16 32.42 49996.10 36.59 2015-04-25 13:10:52.000 115 33559.21 32.41 49996.10 36.59 2015-04-25 13:10:53.000 115 33559.22 32.38 49996.10 36.59 2015-04-25 13:10:54.000 115 33559.24 32.32 49996.10 36.59 2015-04-25 13:10:55.000 115 33559.18 32.26 49996.10 36.59 2015-04-25 13:10:56.000 115 33559.16 32.23 49996.10 36.59 2015-04-25 13:10:57.000 115 33559.11 32.15 49996.10 36.59 2015-04-25 13:10:58.000 115 33559.08 32.09 49996.10 36.59 2015-04-25 13:10:59.000 115 33559.07 32.03 49996.10 36.59 2015-04-25 13:11:00.000 115 33559.09 32.04 49996.10 36.59 2015-04-25 13:11:01.000 115 33559.22 31.95 49996.10 36.59 2015-04-25 13:11:02.000 115 33559.10 31.94 49996.10 36.59 2015-04-25 13:11:03.000 115 33559.19 31.88 49996.10 36.59 2015-04-25 13:11:04.000 115 33559.17 31.84 49996.10 36.59 2015-04-25 13:11:05.000 115 33559.10 31.81 49996.10 36.59 2015-04-25 13:11:06.000 115 33559.08 31.74 49996.10 36.59 2015-04-25 13:11:07.000 115 33559.14 31.65 49996.10 36.59 2015-04-25 13:11:08.000 115 33559.09 31.63 49996.10 36.59 2015-04-25 13:11:09.000 115 33559.14 31.56 49996.10 36.59 2015-04-25 13:11:10.000 115 33559.04 31.55 49996.10 36.59 2015-04-25 13:11:11.000 115 33559.05 31.49 49996.10 36.59 2015-04-25 13:11:12.000 115 33559.01 31.46 49996.10 36.59 2015-04-25 13:11:13.000 115 33559.08 31.34 49996.10 36.59 2015-04-25 13:11:14.000 115 33559.06 31.33 49996.10 36.59 2015-04-25 13:11:15.000 115 33558.97 31.24 49996.10 36.59 2015-04-25 13:11:16.000 115 33558.94 31.17 49996.10 36.59 2015-04-25 13:11:17.000 115 33558.88 31.16 49996.10 36.59 2015-04-25 13:11:18.000 115 33558.98 31.11 49996.10 36.59 2015-04-25 13:11:18.000 115 33558.93 31.03 49996.10 36.59 2015-04-25 13:11:20.000 115 33558.94 31.00 49996.10 36.59 2015-04-25 13:11:21.000 115 33559.00 30.93 49996.10 36.59 2015-04-25 13:11:22.000 115 33558.97 30.89 49996.10 36.59 2015-04-25 13:11:23.000 115 33558.95 30.84 49996.10 36.59 2015-04-25 13:11:24.000 115 33558.94 30.80 49996.10 36.59 2015-04-25 13:11:25.000 115 33559.01 30.71 49996.10 36.59 2015-04-25 13:11:26.000 115 33558.90 30.70 49996.10 36.59 2015-04-25 13:11:27.000 115 33558.91 30.70 49996.10 36.59 2015-04-25 13:11:28.000 115 33558.94 30.64 49996.10 36.59 2015-04-25 13:11:29.000 115 33558.90 30.61 49996.10 36.59 2015-04-25 13:11:30.000 115 33558.82 30.55 49996.10 36.59 2015-04-25 13:11:31.000 115 33558.83 30.49 49996.10 36.59 2015-04-25 13:11:31.000 115 33558.82 30.50 49996.10 36.59 2015-04-25 13:11:33.000 115 33558.81 30.49 49996.10 36.59 2015-04-25 13:11:34.000 115 33558.84 30.36 49996.10 36.59 2015-04-25 13:11:35.000 115 33558.85 30.35 49996.10 36.59 2015-04-25 13:11:36.000 115 33558.81 30.24 49996.10 36.59 2015-04-25 13:11:37.000 115 33558.81 30.21 49996.10 36.59 2015-04-25 13:11:38.000 115 33558.70 30.14 49996.10 36.59 2015-04-25 13:11:39.000 115 33558.76 30.15 49996.10 36.59 2015-04-25 13:11:40.000 115 33558.78 30.03 49996.10 36.59 2015-04-25 13:11:41.000 115 33558.75 30.05 49996.10 36.59 2015-04-25 13:11:42.000 115 33558.68 29.98 49996.10 36.59 2015-04-25 13:11:43.000 115 33558.65 29.94 49996.10 36.59 2015-04-25 13:11:44.000 115 33558.62 29.89 49996.10 36.59 2015-04-25 13:11:45.000 115 33558.67 29.85 49996.10 36.59 2015-04-25 13:11:46.000 115 33558.69 29.77 49996.10 36.59 2015-04-25 13:11:47.000 115 33558.66 29.74 49996.10 36.59 2015-04-25 13:11:48.000 115 33558.61 29.70 49996.10 36.59 2015-04-25 13:11:49.000 115 33558.53 29.72 49996.10 36.59 2015-04-25 13:11:50.000 115 33558.61 29.68 49996.10 36.59 2015-04-25 13:11:51.000 115 33558.66 29.67 49996.10 36.59 2015-04-25 13:11:52.000 115 33558.60 29.68 49996.10 36.59 2015-04-25 13:11:53.000 115 33558.61 29.64 49996.10 36.59 2015-04-25 13:11:54.000 115 33558.60 29.59 49996.10 36.59 2015-04-25 13:11:55.000 115 33558.57 29.53 49996.10 36.59 2015-04-25 13:11:56.000 115 33558.53 29.50 49996.10 36.59 2015-04-25 13:11:57.000 115 33558.61 29.48 49996.10 36.59 2015-04-25 13:11:58.000 115 33558.55 29.38 49996.10 36.59 2015-04-25 13:11:59.000 115 33558.55 29.37 49996.10 36.59 2015-04-25 13:12:00.000 115 33558.66 29.30 49996.10 36.59 2015-04-25 13:12:01.000 115 33558.63 29.24 49996.10 36.59 2015-04-25 13:12:02.000 115 33558.52 29.19 49996.10 36.59 2015-04-25 13:12:03.000 115 33558.56 29.15 49996.10 36.59 2015-04-25 13:12:04.000 115 33558.64 29.04 49996.10 36.59 2015-04-25 13:12:05.000 115 33558.48 29.02 49996.10 36.59 2015-04-25 13:12:06.000 115 33558.71 28.99 49996.10 36.59 2015-04-25 13:12:07.000 115 33558.50 28.88 49996.10 36.59 2015-04-25 13:12:08.000 115 33558.48 28.83 49996.10 36.59 2015-04-25 13:12:09.000 115 33558.56 28.72 49996.10 36.59 2015-04-25 13:12:10.000 115 33558.54 28.66 49996.10 36.59 2015-04-25 13:12:11.000 115 33558.60 28.59 49996.10 36.59 2015-04-25 13:12:12.000 115 33558.61 28.54 49996.10 36.59 2015-04-25 13:12:12.000 115 33558.56 28.42 49996.10 36.59 2015-04-25 13:12:14.000 115 33558.48 28.37 49996.10 36.59 2015-04-25 13:12:15.000 115 33558.56 28.33 49996.10 36.59 2015-04-25 13:12:16.000 115 33558.60 28.28 49996.10 36.59 2015-04-25 13:12:17.000 115 33558.52 28.19 49996.10 36.59 2015-04-25 13:12:18.000 115 33558.63 28.09 49996.10 36.59 2015-04-25 13:12:19.000 115 33558.61 28.03 49996.10 36.59 2015-04-25 13:12:20.000 115 33558.56 27.96 49996.10 36.59 2015-04-25 13:12:21.000 115 33558.43 27.93 49996.10 36.59 2015-04-25 13:12:22.000 115 33558.53 27.82 49996.10 36.59 2015-04-25 13:12:23.000 115 33558.43 27.82 49996.10 36.59 2015-04-25 13:12:24.000 115 33558.48 27.77 49996.10 36.59 2015-04-25 13:12:25.000 115 33558.52 27.75 49996.10 36.59 2015-04-25 13:12:25.000 115 33558.51 27.72 49996.10 36.59 2015-04-25 13:12:27.000 115 33558.46 27.66 49996.10 36.59 2015-04-25 13:12:28.000 115 33558.39 27.61 49996.10 36.59 2015-04-25 13:12:29.000 115 33558.48 27.61 49996.10 36.59 2015-04-25 13:12:30.000 115 33558.35 27.53 49996.10 36.59 2015-04-25 13:12:31.000 115 33558.45 27.50 49996.10 36.59 2015-04-25 13:12:32.000 115 33558.38 27.48 49996.10 36.59 2015-04-25 13:12:33.000 115 33558.35 27.41 49996.10 36.59 2015-04-25 13:12:34.000 115 33558.40 27.39 49996.10 36.59 2015-04-25 13:12:35.000 115 33558.41 27.38 49996.10 36.59 2015-04-25 13:12:36.000 115 33558.38 27.35 49996.10 36.59 2015-04-25 13:12:37.000 115 33558.29 27.31 49996.10 36.59 2015-04-25 13:12:38.000 115 33558.36 27.27 49996.10 36.59 2015-04-25 13:12:39.000 115 33558.39 27.25 49996.10 36.59 2015-04-25 13:12:40.000 115 33558.35 27.24 49996.10 36.59 2015-04-25 13:12:41.000 115 33558.17 27.16 49996.10 36.59 2015-04-25 13:12:42.000 115 33558.35 27.14 49996.10 36.59 2015-04-25 13:12:43.000 115 33558.39 27.09 49996.10 36.59 2015-04-25 13:12:44.000 115 33558.29 27.10 49996.10 36.59 2015-04-25 13:12:45.000 115 33558.29 27.13 49996.10 36.59 2015-04-25 13:12:46.000 115 33558.28 27.14 49996.10 36.59 2015-04-25 13:12:47.000 115 33558.19 27.13 49996.10 36.59 2015-04-25 13:12:48.000 115 33558.28 27.18 49996.10 36.59 2015-04-25 13:12:49.000 115 33558.15 27.13 49996.10 36.59 2015-04-25 13:12:50.000 115 33558.18 27.15 49996.10 36.59 2015-04-25 13:12:51.000 115 33558.32 27.18 49996.10 36.59 2015-04-25 13:12:52.000 115 33558.13 27.19 49996.10 36.59 2015-04-25 13:12:53.000 115 33558.22 27.16 49996.10 36.59 2015-04-25 13:12:54.000 115 33558.17 27.08 49996.10 36.59 2015-04-25 13:12:55.000 115 33558.23 27.13 49996.10 36.59 2015-04-25 13:12:56.000 115 33558.10 27.07 49996.10 36.59 2015-04-25 13:12:57.000 115 33558.15 27.05 49996.10 36.59 2015-04-25 13:12:58.000 115 33558.14 27.02 49996.10 36.59 2015-04-25 13:12:59.000 115 33558.10 26.96 49996.10 36.59 2015-04-25 13:13:00.000 115 33558.07 26.95 49996.10 36.59 2015-04-25 13:13:01.000 115 33558.08 26.89 49996.10 36.59 2015-04-25 13:13:02.000 115 33558.06 26.85 49996.10 36.59 2015-04-25 13:13:03.000 115 33558.08 26.82 49996.10 36.59 2015-04-25 13:13:04.000 115 33558.04 26.78 49996.10 36.59 2015-04-25 13:13:05.000 115 33557.99 26.77 49996.10 36.59 2015-04-25 13:13:06.000 115 33558.02 26.74 49996.10 36.59 2015-04-25 13:13:06.000 115 33558.03 26.66 49996.10 36.59 2015-04-25 13:13:08.000 115 33557.99 26.64 49996.10 36.59 2015-04-25 13:13:09.000 115 33557.93 26.58 49996.10 36.59 2015-04-25 13:13:10.000 115 33557.98 26.57 49996.10 36.59 2015-04-25 13:13:11.000 115 33557.96 26.65 49996.10 36.59 2015-04-25 13:13:12.000 115 33558.09 26.65 49996.10 36.59 2015-04-25 13:13:13.000 115 33558.02 26.72 49996.10 36.59 2015-04-25 13:13:14.000 115 33557.98 26.75 49996.10 36.59 2015-04-25 13:13:15.000 115 33557.95 26.83 49996.10 36.59 2015-04-25 13:13:16.000 115 33557.96 26.84 49996.10 36.59 2015-04-25 13:13:17.000 115 33557.98 26.88 49996.10 36.59 2015-04-25 13:13:18.000 115 33558.03 26.89 49996.10 36.59 2015-04-25 13:13:19.000 115 33558.06 26.87 49996.10 36.59 2015-04-25 13:13:19.000 115 33557.98 26.86 49996.10 36.59 2015-04-25 13:13:21.000 115 33558.04 26.78 49996.10 36.59 2015-04-25 13:13:22.000 115 33558.07 26.79 49996.10 36.59 2015-04-25 13:13:23.000 115 33558.01 26.77 49996.10 36.59 2015-04-25 13:13:24.000 115 33558.10 26.75 49996.10 36.59 2015-04-25 13:13:25.000 115 33558.20 26.77 49996.10 36.59 2015-04-25 13:13:26.000 115 33558.11 26.77 49996.10 36.59 2015-04-25 13:13:27.000 115 33558.09 26.77 49996.10 36.59 2015-04-25 13:13:28.000 115 33558.14 26.78 49996.10 36.59 2015-04-25 13:13:29.000 115 33558.02 26.80 49996.10 36.59 2015-04-25 13:13:30.000 115 33558.13 26.78 49996.10 36.59 2015-04-25 13:13:31.000 115 33558.08 26.77 49996.10 36.59 2015-04-25 13:13:32.000 115 33558.06 26.74 49996.10 36.59 2015-04-25 13:13:33.000 115 33558.08 26.71 49996.10 36.59 2015-04-25 13:13:34.000 115 33558.17 26.68 49996.10 36.59 2015-04-25 13:13:35.000 115 33558.11 26.54 49996.10 36.59 2015-04-25 13:13:36.000 115 33558.13 26.52 49996.10 36.59 2015-04-25 13:13:37.000 115 33558.04 26.45 49996.10 36.59 2015-04-25 13:13:38.000 115 33558.08 26.41 49996.10 36.59 2015-04-25 13:13:39.000 115 33558.14 26.35 49996.10 36.59 2015-04-25 13:13:40.000 115 33558.14 26.40 49996.10 36.59 2015-04-25 13:13:41.000 115 33558.11 26.41 49996.10 36.59 2015-04-25 13:13:42.000 115 33558.17 26.41 49996.10 36.59 2015-04-25 13:13:43.000 115 33558.17 26.38 49996.10 36.59 2015-04-25 13:13:44.000 115 33558.17 26.41 49996.10 36.59 2015-04-25 13:13:45.000 115 33558.11 26.41 49996.10 36.59 2015-04-25 13:13:46.000 115 33558.17 26.41 49996.10 36.59 2015-04-25 13:13:47.000 115 33558.21 26.48 49996.10 36.59 2015-04-25 13:13:48.000 115 33558.27 26.52 49996.10 36.59 2015-04-25 13:13:49.000 115 33558.14 26.46 49996.10 36.59 2015-04-25 13:13:50.000 115 33558.14 26.42 49996.10 36.59 2015-04-25 13:13:51.000 115 33558.21 26.41 49996.10 36.59 2015-04-25 13:13:52.000 115 33558.28 26.36 49996.10 36.59 2015-04-25 13:13:53.000 115 33558.20 26.41 49996.10 36.59 2015-04-25 13:13:54.000 115 33558.23 26.36 49996.10 36.59 2015-04-25 13:13:55.000 115 33558.20 26.28 49996.10 36.59 2015-04-25 13:13:56.000 115 33558.24 26.27 49996.10 36.59 2015-04-25 13:13:57.000 115 33558.16 26.18 49996.10 36.59 2015-04-25 13:13:58.000 115 33558.18 26.16 49996.10 36.59 2015-04-25 13:13:59.000 115 33558.29 26.16 49996.10 36.59 2015-04-25 13:14:00.000 115 33558.15 26.13 49996.10 36.59 2015-04-25 13:14:00.000 115 33558.28 26.15 49996.10 36.59 2015-04-25 13:14:02.000 115 33558.13 26.10 49996.10 36.59 2015-04-25 13:14:03.000 115 33558.14 26.14 49996.10 36.59 2015-04-25 13:14:04.000 115 33558.12 26.10 49996.10 36.59 2015-04-25 13:14:05.000 115 33558.15 26.07 49996.10 36.59 2015-04-25 13:14:06.000 115 33558.10 26.08 49996.10 36.59 2015-04-25 13:14:07.000 115 33558.21 26.04 49996.10 36.59 2015-04-25 13:14:08.000 115 33558.11 26.04 49996.10 36.59 2015-04-25 13:14:09.000 115 33558.14 26.05 49996.10 36.59 2015-04-25 13:14:10.000 115 33558.15 26.05 49996.10 36.59 2015-04-25 13:14:11.000 115 33558.07 26.05 49996.10 36.59 2015-04-25 13:14:12.000 115 33558.20 26.01 49996.10 36.59 2015-04-25 13:14:13.000 115 33558.10 25.95 49996.10 36.59 2015-04-25 13:14:13.000 115 33558.12 25.94 49996.10 36.59 2015-04-25 13:14:15.000 115 33558.07 26.01 49996.10 36.59 2015-04-25 13:14:16.000 115 33558.11 26.00 49996.10 36.59 2015-04-25 13:14:17.000 115 33558.07 26.07 49996.10 36.59 2015-04-25 13:14:18.000 115 33558.05 26.12 49996.10 36.59 2015-04-25 13:14:19.000 115 33558.15 26.16 49996.10 36.59 2015-04-25 13:14:20.000 115 33558.05 26.14 49996.10 36.59 2015-04-25 13:14:21.000 115 33558.09 26.19 49996.10 36.59 2015-04-25 13:14:22.000 115 33558.07 26.20 49996.10 36.59 2015-04-25 13:14:23.000 115 33557.96 26.30 49996.10 36.59 2015-04-25 13:14:24.000 115 33557.99 26.26 49996.10 36.59 2015-04-25 13:14:25.000 115 33558.01 26.35 49996.10 36.59 2015-04-25 13:14:26.000 115 33557.95 26.40 49996.10 36.59 2015-04-25 13:14:27.000 115 33557.93 26.42 49996.10 36.59 2015-04-25 13:14:28.000 115 33557.96 26.41 49996.10 36.59 2015-04-25 13:14:29.000 115 33558.00 26.43 49996.10 36.59 2015-04-25 13:14:30.000 115 33557.95 26.47 49996.10 36.59 2015-04-25 13:14:31.000 115 33557.96 26.53 49996.10 36.59 2015-04-25 13:14:32.000 115 33557.94 26.56 49996.10 36.59 2015-04-25 13:14:33.000 115 33557.98 26.67 49996.10 36.59 2015-04-25 13:14:34.000 115 33557.95 26.66 49996.10 36.59 2015-04-25 13:14:35.000 115 33557.92 26.73 49996.10 36.59 2015-04-25 13:14:36.000 115 33557.86 26.81 49996.10 36.59 2015-04-25 13:14:37.000 115 33557.88 26.81 49996.10 36.59 2015-04-25 13:14:38.000 115 33557.86 26.84 49996.10 36.59 2015-04-25 13:14:39.000 115 33557.89 26.82 49996.10 36.59 2015-04-25 13:14:40.000 115 33557.90 26.83 49996.10 36.59 2015-04-25 13:14:41.000 115 33557.89 26.84 49996.10 36.59 2015-04-25 13:14:42.000 115 33557.89 26.87 49996.10 36.59 2015-04-25 13:14:43.000 115 33557.90 26.89 49996.10 36.59 2015-04-25 13:14:44.000 115 33557.80 26.93 49996.10 36.59 2015-04-25 13:14:45.000 115 33557.88 26.97 49996.10 36.59 2015-04-25 13:14:46.000 115 33557.88 27.08 49996.10 36.59 2015-04-25 13:14:47.000 115 33557.88 27.05 49996.10 36.59 2015-04-25 13:14:48.000 115 33557.94 27.12 49996.10 36.59 2015-04-25 13:14:49.000 115 33557.83 27.12 49996.10 36.59 2015-04-25 13:14:50.000 115 33557.92 27.14 49996.10 36.59 2015-04-25 13:14:51.000 115 33557.92 27.15 49996.10 36.59 2015-04-25 13:14:52.000 115 33557.83 27.18 49996.10 36.59 2015-04-25 13:14:53.000 115 33557.86 27.20 49996.10 36.59 2015-04-25 13:14:54.000 115 33557.82 27.18 49996.10 36.59 2015-04-25 13:14:54.000 115 33557.85 27.23 49996.10 36.59 2015-04-25 13:14:56.000 115 33557.88 27.19 49996.10 36.59 2015-04-25 13:14:57.000 115 33557.89 27.15 49996.10 36.59 2015-04-25 13:14:58.000 115 33557.89 27.11 49996.10 36.59 2015-04-25 13:14:59.000 115 33557.90 27.02 49996.10 36.59 2015-04-25 13:15:00.000 115 33557.93 27.03 49996.10 36.59 2015-04-25 13:15:01.000 115 33557.85 27.10 49996.10 36.59 2015-04-25 13:15:02.000 115 33557.95 27.02 49996.10 36.59 2015-04-25 13:15:03.000 115 33557.92 26.98 49996.10 36.59 2015-04-25 13:15:04.000 115 33557.89 26.95 49996.10 36.59 2015-04-25 13:15:05.000 115 33557.92 26.95 49996.10 36.59 2015-04-25 13:15:06.000 115 33557.92 26.93 49996.10 36.59 2015-04-25 13:15:07.000 115 33557.98 26.91 49996.10 36.59 2015-04-25 13:15:07.000 115 33557.98 26.95 49996.10 36.59 2015-04-25 13:15:09.000 115 33557.89 26.90 49996.10 36.59 2015-04-25 13:15:10.000 115 33557.95 26.84 49996.10 36.59 2015-04-25 13:15:11.000 115 33557.88 26.85 49996.10 36.59 2015-04-25 13:15:12.000 115 33557.86 26.89 49996.10 36.59 2015-04-25 13:15:13.000 115 33557.83 26.88 49996.10 36.59 2015-04-25 13:15:14.000 115 33557.99 26.89 49996.10 36.59 2015-04-25 13:15:15.000 115 33557.93 26.88 49996.10 36.59 2015-04-25 13:15:16.000 115 33557.98 26.89 49996.10 36.59 2015-04-25 13:15:17.000 115 33557.90 26.88 49996.10 36.59 2015-04-25 13:15:18.000 115 33557.81 26.82 49996.10 36.59 2015-04-25 13:15:19.000 115 33557.88 26.95 49996.10 36.59 2015-04-25 13:15:20.000 115 33557.86 27.00 49996.10 36.59 2015-04-25 13:15:21.000 115 33557.93 27.04 49996.10 36.59 2015-04-25 13:15:22.000 115 33557.91 27.13 49996.10 36.59 2015-04-25 13:15:23.000 115 33557.86 27.23 49996.10 36.59 2015-04-25 13:15:24.000 115 33557.79 27.27 49996.10 36.59 2015-04-25 13:15:25.000 115 33557.89 27.35 49996.10 36.59 2015-04-25 13:15:26.000 115 33557.76 27.43 49996.10 36.59 2015-04-25 13:15:27.000 115 33557.88 27.44 49996.10 36.59 2015-04-25 13:15:28.000 115 33557.84 27.50 49996.10 36.59 2015-04-25 13:15:29.000 115 33557.79 27.57 49996.10 36.59 2015-04-25 13:15:30.000 115 33557.70 27.60 49996.10 36.59 2015-04-25 13:15:31.000 115 33557.81 27.64 49996.10 36.59 2015-04-25 13:15:32.000 115 33557.77 27.80 49996.10 36.59 2015-04-25 13:15:33.000 115 33557.77 27.83 49996.10 36.59 2015-04-25 13:15:34.000 115 33557.81 28.05 49996.10 36.59 2015-04-25 13:15:35.000 115 33557.74 28.14 49996.10 36.59 2015-04-25 13:15:36.000 115 33557.67 28.18 49996.10 36.59 2015-04-25 13:15:37.000 115 33557.77 28.30 49996.10 36.59 2015-04-25 13:15:38.000 115 33557.68 28.51 49996.10 36.59 2015-04-25 13:15:39.000 115 33557.74 28.52 49996.10 36.59 2015-04-25 13:15:40.000 115 33557.70 28.53 49996.10 36.59 2015-04-25 13:15:41.000 115 33557.62 28.48 49996.10 36.59 2015-04-25 13:15:42.000 115 33557.65 28.54 49996.10 36.59 2015-04-25 13:15:43.000 115 33557.64 28.58 49996.10 36.59 2015-04-25 13:15:44.000 115 33557.76 28.58 49996.10 36.59 2015-04-25 13:15:45.000 115 33557.72 28.56 49996.10 36.59 2015-04-25 13:15:46.000 115 33557.71 28.63 49996.10 36.59 2015-04-25 13:15:47.000 115 33557.73 28.69 49996.10 36.59 2015-04-25 13:15:48.000 115 33557.71 28.75 49996.10 36.59 2015-04-25 13:15:48.000 115 33557.67 28.70 49996.10 36.59 2015-04-25 13:15:50.000 115 33557.70 28.77 49996.10 36.59 2015-04-25 13:15:51.000 115 33557.61 28.83 49996.10 36.59 2015-04-25 13:15:52.000 115 33557.74 28.82 49996.10 36.59 2015-04-25 13:15:53.000 115 33557.73 28.85 49996.10 36.59 2015-04-25 13:15:54.000 115 33557.77 28.92 49996.10 36.59 2015-04-25 13:15:55.000 115 33557.62 29.05 49996.10 36.59 2015-04-25 13:15:56.000 115 33557.84 29.04 49996.10 36.59 2015-04-25 13:15:57.000 115 33557.70 29.08 49996.10 36.59 2015-04-25 13:15:58.000 115 33557.68 29.09 49996.10 36.59 2015-04-25 13:15:59.000 115 33557.64 29.11 49996.10 36.59 2015-04-25 13:16:00.000 115 33557.69 29.12 49996.10 36.59 2015-04-25 13:16:01.000 115 33557.76 29.05 49996.10 36.59 2015-04-25 13:16:01.000 115 33557.74 29.02 49996.10 36.59 2015-04-25 13:16:03.000 115 33557.73 29.03 49996.10 36.59 2015-04-25 13:16:04.000 115 33557.62 29.02 49996.10 36.59 2015-04-25 13:16:05.000 115 33557.68 29.02 49996.10 36.59 2015-04-25 13:16:06.000 115 33557.76 29.04 49996.10 36.59 2015-04-25 13:16:07.000 115 33557.71 29.00 49996.10 36.59 2015-04-25 13:16:08.000 115 33557.67 28.95 49996.10 36.59 2015-04-25 13:16:09.000 115 33557.65 28.95 49996.10 36.59 2015-04-25 13:16:10.000 115 33557.60 28.90 49996.10 36.59 2015-04-25 13:16:11.000 115 33557.68 28.89 49996.10 36.59 2015-04-25 13:16:12.000 115 33557.65 28.89 49996.10 36.59 2015-04-25 13:16:13.000 115 33557.64 28.87 49996.10 36.59 2015-04-25 13:16:14.000 115 33557.65 28.87 49996.10 36.59 2015-04-25 13:16:15.000 115 33557.67 28.86 49996.10 36.59 2015-04-25 13:16:16.000 115 33557.67 28.86 49996.10 36.59 2015-04-25 13:16:17.000 115 33557.65 28.81 49996.10 36.59 2015-04-25 13:16:18.000 115 33557.68 28.77 49996.10 36.59 2015-04-25 13:16:19.000 115 33557.62 28.75 49996.10 36.59 2015-04-25 13:16:20.000 115 33557.54 28.69 49996.10 36.59 2015-04-25 13:16:21.000 115 33557.60 28.66 49996.10 36.59 2015-04-25 13:16:22.000 115 33557.56 28.63 49996.10 36.59 2015-04-25 13:16:23.000 115 33557.57 28.51 49996.10 36.59 2015-04-25 13:16:24.000 115 33557.49 28.47 49996.10 36.59 2015-04-25 13:16:25.000 115 33557.57 28.39 49996.10 36.59 2015-04-25 13:16:26.000 115 33557.51 28.36 49996.10 36.59 2015-04-25 13:16:27.000 115 33557.52 28.38 49996.10 36.59 2015-04-25 13:16:28.000 115 33557.49 28.36 49996.10 36.59 2015-04-25 13:16:29.000 115 33557.52 28.30 49996.10 36.59 2015-04-25 13:16:30.000 115 33557.54 28.26 49996.10 36.59 2015-04-25 13:16:31.000 115 33557.51 28.22 49996.10 36.59 2015-04-25 13:16:32.000 115 33557.43 28.17 49996.10 36.59 2015-04-25 13:16:33.000 115 33557.36 28.15 49996.10 36.59 2015-04-25 13:16:34.000 115 33557.38 28.07 49996.10 36.59 2015-04-25 13:16:35.000 115 33557.42 28.04 49996.10 36.59 2015-04-25 13:16:36.000 115 33557.43 28.01 49996.10 36.59 2015-04-25 13:16:37.000 115 33557.39 27.95 49996.10 36.59 2015-04-25 13:16:38.000 115 33557.40 27.89 49996.10 36.59 2015-04-25 13:16:39.000 115 33557.30 27.87 49996.10 36.59 2015-04-25 13:16:40.000 115 33557.45 27.81 49996.10 36.59 2015-04-25 13:16:41.000 115 33557.31 27.81 49996.10 36.59 2015-04-25 13:16:42.000 115 33557.35 27.72 49996.10 36.59 2015-04-25 13:16:42.000 115 33557.38 27.74 49996.10 36.59 2015-04-25 13:16:44.000 115 33557.26 27.69 49996.10 36.59 2015-04-25 13:16:45.000 115 33557.40 27.70 49996.10 36.59 2015-04-25 13:16:46.000 115 33557.33 27.67 49996.10 36.59 2015-04-25 13:16:47.000 115 33557.32 27.64 49996.10 36.59 2015-04-25 13:16:48.000 115 33557.19 27.64 49996.10 36.59 2015-04-25 13:16:49.000 115 33557.27 27.54 49996.10 36.59 2015-04-25 13:16:50.000 115 33557.23 27.52 49996.10 36.59 2015-04-25 13:16:51.000 115 33557.31 27.56 49996.10 36.59 2015-04-25 13:16:52.000 115 33557.24 27.51 49996.10 36.59 2015-04-25 13:16:53.000 115 33557.25 27.52 49996.10 36.59 2015-04-25 13:16:54.000 115 33557.32 27.47 49996.10 36.59 2015-04-25 13:16:55.000 115 33557.09 27.51 49996.10 36.59 2015-04-25 13:16:55.000 115 33557.39 27.39 49996.10 36.59 2015-04-25 13:16:57.000 115 33557.23 27.35 49996.10 36.59 2015-04-25 13:16:58.000 115 33557.24 27.27 49996.10 36.59 2015-04-25 13:16:59.000 115 33557.23 27.19 49996.10 36.59 2015-04-25 13:17:00.000 115 33557.27 27.20 49996.10 36.59 2015-04-25 13:17:01.000 115 33557.21 27.15 49996.10 36.59 2015-04-25 13:17:02.000 115 33557.25 27.11 49996.10 36.59 2015-04-25 13:17:03.000 115 33557.18 27.09 49996.10 36.59 2015-04-25 13:17:04.000 115 33557.25 27.05 49996.10 36.59 2015-04-25 13:17:05.000 115 33557.20 26.99 49996.10 36.59 2015-04-25 13:17:06.000 115 33557.11 27.00 49996.10 36.59 2015-04-25 13:17:07.000 115 33557.13 27.04 49996.10 36.59 2015-04-25 13:17:08.000 115 33557.16 27.04 49996.10 36.59 2015-04-25 13:17:09.000 115 33557.15 27.03 49996.10 36.59 2015-04-25 13:17:10.000 115 33557.22 27.06 49996.10 36.59 2015-04-25 13:17:11.000 115 33557.11 27.02 49996.10 36.59 2015-04-25 13:17:12.000 115 33557.21 27.05 49996.10 36.59 2015-04-25 13:17:13.000 115 33557.20 27.11 49996.10 36.59 2015-04-25 13:17:14.000 115 33557.11 27.18 49996.10 36.59 2015-04-25 13:17:15.000 115 33557.10 27.15 49996.10 36.59 2015-04-25 13:17:16.000 115 33557.21 27.19 49996.10 36.59 2015-04-25 13:17:17.000 115 33557.17 27.18 49996.10 36.59 2015-04-25 13:17:18.000 115 33557.21 27.23 49996.10 36.59 2015-04-25 13:17:19.000 115 33557.07 27.19 49996.10 36.59 2015-04-25 13:17:20.000 115 33557.12 27.15 49996.10 36.59 2015-04-25 13:17:21.000 115 33557.17 27.13 49996.10 36.59 2015-04-25 13:17:22.000 115 33557.04 27.20 49996.10 36.59 2015-04-25 13:17:23.000 115 33557.18 27.25 49996.10 36.59 2015-04-25 13:17:24.000 115 33557.12 27.28 49996.10 36.59 2015-04-25 13:17:25.000 115 33557.18 27.32 49996.10 36.59 2015-04-25 13:17:26.000 115 33557.14 27.34 49996.10 36.59 2015-04-25 13:17:27.000 115 33557.07 27.35 49996.10 36.59 2015-04-25 13:17:28.000 115 33557.04 27.44 49996.10 36.59 2015-04-25 13:17:29.000 115 33557.11 27.48 49996.10 36.59 2015-04-25 13:17:30.000 115 33557.10 27.50 49996.10 36.59 2015-04-25 13:17:31.000 115 33557.19 27.54 49996.10 36.59 2015-04-25 13:17:32.000 115 33557.05 27.64 49996.10 36.59 2015-04-25 13:17:33.000 115 33557.16 27.67 49996.10 36.59 2015-04-25 13:17:34.000 115 33557.01 27.77 49996.10 36.59 2015-04-25 13:17:35.000 115 33556.96 27.85 49996.10 36.59 2015-04-25 13:17:36.000 115 33557.08 27.91 49996.10 36.59 2015-04-25 13:17:36.000 115 33556.96 27.99 49996.10 36.59 2015-04-25 13:17:38.000 115 33557.11 28.04 49996.10 36.59 2015-04-25 13:17:39.000 115 33556.99 28.01 49996.10 36.59 2015-04-25 13:17:40.000 115 33557.09 27.92 49996.10 36.59 2015-04-25 13:17:41.000 115 33557.01 27.98 49996.10 36.59 2015-04-25 13:17:42.000 115 33556.94 27.98 49996.10 36.59 2015-04-25 13:17:43.000 115 33556.96 28.00 49996.10 36.59 2015-04-25 13:17:44.000 115 33556.96 27.93 49996.10 36.59 2015-04-25 13:17:45.000 115 33557.02 27.95 49996.10 36.59 2015-04-25 13:17:46.000 115 33556.92 27.98 49996.10 36.59 2015-04-25 13:17:47.000 115 33556.96 27.97 49996.10 36.59 2015-04-25 13:17:48.000 115 33556.96 27.95 49996.10 36.59 2015-04-25 13:17:49.000 115 33556.95 27.91 49996.10 36.59 2015-04-25 13:17:49.000 115 33556.93 27.89 49996.10 36.59 2015-04-25 13:17:51.000 115 33556.92 27.89 49996.10 36.59 2015-04-25 13:17:52.000 115 33556.92 27.93 49996.10 36.59 2015-04-25 13:17:53.000 115 33557.00 27.89 49996.10 36.59 2015-04-25 13:17:54.000 115 33556.81 27.82 49996.10 36.59 2015-04-25 13:17:55.000 115 33557.00 27.82 49996.10 36.59 2015-04-25 13:17:56.000 115 33556.82 27.87 49996.10 36.59 2015-04-25 13:17:57.000 115 33556.91 27.83 49996.10 36.59 2015-04-25 13:17:58.000 115 33556.86 27.87 49996.10 36.59 2015-04-25 13:17:59.000 115 33556.80 27.84 49996.10 36.59 2015-04-25 13:18:00.000 115 33556.90 27.84 49996.10 36.59 2015-04-25 13:18:01.000 115 33556.85 27.86 49996.10 36.59 2015-04-25 13:18:02.000 115 33556.80 27.82 49996.10 36.59 2015-04-25 13:18:03.000 115 33556.78 27.88 49996.10 36.59 2015-04-25 13:18:04.000 115 33556.78 27.90 49996.10 36.59 2015-04-25 13:18:05.000 115 33556.79 27.87 49996.10 36.59 2015-04-25 13:18:06.000 115 33556.81 27.91 49996.10 36.59 2015-04-25 13:18:07.000 115 33556.77 27.96 49996.10 36.59 2015-04-25 13:18:08.000 115 33556.78 28.01 49996.10 36.59 2015-04-25 13:18:09.000 115 33556.79 27.98 49996.10 36.59 2015-04-25 13:18:10.000 115 33556.72 28.06 49996.10 36.59 2015-04-25 13:18:11.000 115 33556.70 28.07 49996.10 36.59 2015-04-25 13:18:12.000 115 33556.76 28.08 49996.10 36.59 2015-04-25 13:18:13.000 115 33556.68 28.12 49996.10 36.59 2015-04-25 13:18:14.000 115 33556.83 28.11 49996.10 36.59 2015-04-25 13:18:15.000 115 33556.75 28.12 49996.10 36.59 2015-04-25 13:18:16.000 115 33556.69 28.17 49996.10 36.59 2015-04-25 13:18:17.000 115 33556.61 28.07 49996.10 36.59 2015-04-25 13:18:18.000 115 33556.72 28.16 49996.10 36.59 2015-04-25 13:18:19.000 115 33556.83 28.14 49996.10 36.59 2015-04-25 13:18:20.000 115 33556.65 28.14 49996.10 36.59 2015-04-25 13:18:21.000 115 33556.67 28.16 49996.10 36.59 2015-04-25 13:18:22.000 115 33556.75 28.09 49996.10 36.59 2015-04-25 13:18:23.000 115 33556.72 28.10 49996.10 36.59 2015-04-25 13:18:24.000 115 33556.67 28.07 49996.10 36.59 2015-04-25 13:18:25.000 115 33556.74 28.07 49996.10 36.59 2015-04-25 13:18:26.000 115 33556.63 28.00 49996.10 36.59 2015-04-25 13:18:27.000 115 33556.58 28.02 49996.10 36.59 2015-04-25 13:18:28.000 115 33556.62 27.99 49996.10 36.59 2015-04-25 13:18:29.000 115 33556.59 27.96 49996.10 36.59 2015-04-25 13:18:30.000 115 33556.68 27.94 49996.10 36.59 2015-04-25 13:18:30.000 115 33556.60 27.90 49996.10 36.59 2015-04-25 13:18:32.000 115 33556.71 27.91 49996.10 36.59 2015-04-25 13:18:33.000 115 33556.67 27.90 49996.10 36.59 2015-04-25 13:18:34.000 115 33556.61 27.96 49996.10 36.59 2015-04-25 13:18:35.000 115 33556.64 27.95 49996.10 36.59 2015-04-25 13:18:36.000 115 33556.59 27.99 49996.10 36.59 2015-04-25 13:18:37.000 115 33556.68 28.00 49996.10 36.59 2015-04-25 13:18:38.000 115 33556.59 28.07 49996.10 36.59 2015-04-25 13:18:39.000 115 33556.65 28.10 49996.10 36.59 2015-04-25 13:18:40.000 115 33556.62 28.16 49996.10 36.59 2015-04-25 13:18:41.000 115 33556.55 28.21 49996.10 36.59 2015-04-25 13:18:42.000 115 33556.64 28.23 49996.10 36.59 2015-04-25 13:18:43.000 115 33556.55 28.19 49996.10 36.59 2015-04-25 13:18:43.000 115 33556.57 28.12 49996.10 36.59 2015-04-25 13:18:45.000 115 33556.58 28.18 49996.10 36.59 2015-04-25 13:18:46.000 115 33556.54 28.12 49996.10 36.59 2015-04-25 13:18:47.000 115 33556.53 28.04 49996.10 36.59 2015-04-25 13:18:48.000 115 33556.53 28.09 49996.10 36.59 2015-04-25 13:18:49.000 115 33556.58 28.04 49996.10 36.59 2015-04-25 13:18:50.000 115 33556.66 28.05 49996.10 36.59 2015-04-25 13:18:51.000 115 33556.59 28.09 49996.10 36.59 2015-04-25 13:18:52.000 115 33556.59 28.16 49996.10 36.59 2015-04-25 13:18:53.000 115 33556.52 28.16 49996.10 36.59 2015-04-25 13:18:54.000 115 33556.58 28.10 49996.10 36.59 2015-04-25 13:18:55.000 115 33556.46 28.05 49996.10 36.59 2015-04-25 13:18:56.000 115 33556.62 28.11 49996.10 36.59 2015-04-25 13:18:57.000 115 33556.56 28.07 49996.10 36.59 2015-04-25 13:18:58.000 115 33556.58 28.04 49996.10 36.59 2015-04-25 13:18:59.000 115 33556.50 28.07 49996.10 36.59 2015-04-25 13:19:00.000 115 33556.59 28.05 49996.10 36.59 2015-04-25 13:19:01.000 115 33556.53 28.06 49996.10 36.59 2015-04-25 13:19:02.000 115 33556.47 28.12 49996.10 36.59 2015-04-25 13:19:03.000 115 33556.50 28.08 49996.10 36.59 2015-04-25 13:19:04.000 115 33556.42 28.05 49996.10 36.59 2015-04-25 13:19:05.000 115 33556.61 28.00 49996.10 36.59 2015-04-25 13:19:06.000 115 33556.54 28.01 49996.10 36.59 2015-04-25 13:19:07.000 115 33556.58 27.94 49996.10 36.59 2015-04-25 13:19:08.000 115 33556.43 27.95 49996.10 36.59 2015-04-25 13:19:09.000 115 33556.43 27.95 49996.10 36.59 2015-04-25 13:19:10.000 115 33556.54 27.86 49996.10 36.59 2015-04-25 13:19:11.000 115 33556.52 27.80 49996.10 36.59 2015-04-25 13:19:12.000 115 33556.46 27.73 49996.10 36.59 2015-04-25 13:19:13.000 115 33556.41 27.74 49996.10 36.59 2015-04-25 13:19:14.000 115 33556.45 27.69 49996.10 36.59 2015-04-25 13:19:15.000 115 33556.49 27.64 49996.10 36.59 2015-04-25 13:19:16.000 115 33556.46 27.64 49996.10 36.59 2015-04-25 13:19:17.000 115 33556.53 27.64 49996.10 36.59 2015-04-25 13:19:18.000 115 33556.53 27.62 49996.10 36.59 2015-04-25 13:19:19.000 115 33556.47 27.61 49996.10 36.59 2015-04-25 13:19:20.000 115 33556.39 27.59 49996.10 36.59 2015-04-25 13:19:21.000 115 33556.45 27.56 49996.10 36.59 2015-04-25 13:19:22.000 115 33556.46 27.56 49996.10 36.59 2015-04-25 13:19:23.000 115 33556.42 27.45 49996.10 36.59 2015-04-25 13:19:24.000 115 33556.44 27.46 49996.10 36.59 2015-04-25 13:19:24.000 115 33556.57 27.46 49996.10 36.59 2015-04-25 13:19:26.000 115 33556.43 27.43 49996.10 36.59 2015-04-25 13:19:27.000 115 33556.40 27.37 49996.10 36.59 2015-04-25 13:19:28.000 115 33556.48 27.42 49996.10 36.59 2015-04-25 13:19:29.000 115 33556.55 27.35 49996.10 36.59 2015-04-25 13:19:30.000 115 33556.58 27.34 49996.10 36.59 2015-04-25 13:19:31.000 115 33556.53 27.26 49996.10 36.59 2015-04-25 13:19:32.000 115 33556.43 27.25 49996.10 36.59 2015-04-25 13:19:33.000 115 33556.46 27.25 49996.10 36.59 2015-04-25 13:19:34.000 115 33556.43 27.28 49996.10 36.59 2015-04-25 13:19:35.000 115 33556.40 27.21 49996.10 36.59 2015-04-25 13:19:36.000 115 33556.43 27.21 49996.10 36.59 2015-04-25 13:19:37.000 115 33556.44 27.21 49996.10 36.59 2015-04-25 13:19:37.000 115 33556.52 27.24 49996.10 36.59 2015-04-25 13:19:39.000 115 33556.48 27.21 49996.10 36.59 2015-04-25 13:19:40.000 115 33556.56 27.22 49996.10 36.59 2015-04-25 13:19:41.000 115 33556.50 27.21 49996.10 36.59 2015-04-25 13:19:42.000 115 33556.38 27.15 49996.10 36.59 2015-04-25 13:19:43.000 115 33556.50 27.18 49996.10 36.59 2015-04-25 13:19:44.000 115 33556.41 27.16 49996.10 36.59 2015-04-25 13:19:45.000 115 33556.44 27.19 49996.10 36.59 2015-04-25 13:19:46.000 115 33556.46 27.19 49996.10 36.59 2015-04-25 13:19:47.000 115 33556.45 27.20 49996.10 36.59 2015-04-25 13:19:48.000 115 33556.43 27.16 49996.10 36.59 2015-04-25 13:19:49.000 115 33556.48 27.20 49996.10 36.59 2015-04-25 13:19:50.000 115 33556.42 27.14 49996.10 36.59 2015-04-25 13:19:51.000 115 33556.46 27.10 49996.10 36.59 2015-04-25 13:19:52.000 115 33556.43 27.15 49996.10 36.59 2015-04-25 13:19:53.000 115 33556.50 27.13 49996.10 36.59 2015-04-25 13:19:54.000 115 33556.62 27.11 49996.10 36.59 2015-04-25 13:19:55.000 115 33556.53 27.18 49996.10 36.59 2015-04-25 13:19:56.000 115 33556.50 27.16 49996.10 36.59 2015-04-25 13:19:57.000 115 33556.53 27.13 49996.10 36.59 2015-04-25 13:19:58.000 115 33556.50 27.15 49996.10 36.59 2015-04-25 13:19:59.000 115 33556.44 27.11 49996.10 36.59 2015-04-25 13:20:00.000 115 33556.50 27.13 49996.10 36.59 2015-04-25 13:20:01.000 115 33556.50 27.13 49996.10 36.59 2015-04-25 13:20:02.000 115 33556.39 27.06 49996.10 36.59 2015-04-25 13:20:03.000 115 33556.53 27.04 49996.10 36.59 2015-04-25 13:20:04.000 115 33556.52 27.12 49996.10 36.59 2015-04-25 13:20:05.000 115 33556.49 27.09 49996.10 36.59 2015-04-25 13:20:06.000 115 33556.49 27.15 49996.10 36.59 2015-04-25 13:20:07.000 115 33556.49 27.08 49996.10 36.59 2015-04-25 13:20:08.000 115 33556.47 27.06 49996.10 36.59 2015-04-25 13:20:09.000 115 33556.50 27.04 49996.10 36.59 2015-04-25 13:20:10.000 115 33556.59 27.02 49996.10 36.59 2015-04-25 13:20:11.000 115 33556.58 27.01 49996.10 36.59 2015-04-25 13:20:12.000 115 33556.59 27.00 49996.10 36.59 2015-04-25 13:20:13.000 115 33556.62 26.99 49996.10 36.59 2015-04-25 13:20:14.000 115 33556.47 26.95 49996.10 36.59 2015-04-25 13:20:15.000 115 33556.53 26.90 49996.10 36.59 2015-04-25 13:20:16.000 115 33556.56 26.92 49996.10 36.59 2015-04-25 13:20:17.000 115 33556.53 26.83 49996.10 36.59 2015-04-25 13:20:18.000 115 33556.56 26.81 49996.10 36.59 2015-04-25 13:20:18.000 115 33556.46 26.84 49996.10 36.59 2015-04-25 13:20:20.000 115 33556.61 26.75 49996.10 36.59 2015-04-25 13:20:21.000 115 33556.54 26.78 49996.10 36.59 2015-04-25 13:20:22.000 115 33556.61 26.73 49996.10 36.59 2015-04-25 13:20:23.000 115 33556.54 26.73 49996.10 36.59 2015-04-25 13:20:24.000 115 33556.60 26.72 49996.10 36.59 2015-04-25 13:20:25.000 115 33556.56 26.64 49996.10 36.59 2015-04-25 13:20:26.000 115 33556.59 26.60 49996.10 36.59 2015-04-25 13:20:27.000 115 33556.55 26.62 49996.10 36.59 2015-04-25 13:20:28.000 115 33556.61 26.56 49996.10 36.59 2015-04-25 13:20:29.000 115 33556.62 26.49 49996.10 36.59 2015-04-25 13:20:30.000 115 33556.58 26.46 49996.10 36.59 2015-04-25 13:20:31.000 115 33556.54 26.41 49996.10 36.59 2015-04-25 13:20:31.000 115 33556.64 26.39 49996.10 36.59 2015-04-25 13:20:33.000 115 33556.63 26.37 49996.10 36.59 2015-04-25 13:20:34.000 115 33556.53 26.31 49996.10 36.59 2015-04-25 13:20:35.000 115 33556.62 26.24 49996.10 36.59 2015-04-25 13:20:36.000 115 33556.51 26.20 49996.10 36.59 2015-04-25 13:20:37.000 115 33556.63 26.18 49996.10 36.59 2015-04-25 13:20:38.000 115 33556.61 26.13 49996.10 36.59 2015-04-25 13:20:39.000 115 33556.46 26.07 49996.10 36.59 2015-04-25 13:20:40.000 115 33556.62 25.98 49996.10 36.59 2015-04-25 13:20:41.000 115 33556.50 25.91 49996.10 36.59 2015-04-25 13:20:42.000 115 33556.52 25.88 49996.10 36.59 2015-04-25 13:20:43.000 115 33556.55 25.80 49996.10 36.59 2015-04-25 13:20:44.000 115 33556.65 25.75 49996.10 36.59 2015-04-25 13:20:45.000 115 33556.50 25.76 49996.10 36.59 2015-04-25 13:20:46.000 115 33556.57 25.69 49996.10 36.59 2015-04-25 13:20:47.000 115 33556.53 25.67 49996.10 36.59 2015-04-25 13:20:48.000 115 33556.51 25.64 49996.10 36.59 2015-04-25 13:20:49.000 115 33556.42 25.62 49996.10 36.59 2015-04-25 13:20:50.000 115 33556.58 25.60 49996.10 36.59 2015-04-25 13:20:51.000 115 33556.59 25.53 49996.10 36.59 2015-04-25 13:20:52.000 115 33556.53 25.52 49996.10 36.59 2015-04-25 13:20:53.000 115 33556.55 25.47 49996.10 36.59 2015-04-25 13:20:54.000 115 33556.54 25.51 49996.10 36.59 2015-04-25 13:20:55.000 115 33556.52 25.52 49996.10 36.59 2015-04-25 13:20:56.000 115 33556.57 25.49 49996.10 36.59 2015-04-25 13:20:57.000 115 33556.53 25.45 49996.10 36.59 2015-04-25 13:20:58.000 115 33556.63 25.52 49996.10 36.59 2015-04-25 13:20:59.000 115 33556.65 25.50 49996.10 36.59 2015-04-25 13:21:00.000 115 33556.64 25.53 49996.10 36.59 2015-04-25 13:21:01.000 115 33556.58 25.51 49996.10 36.59 2015-04-25 13:21:02.000 115 33556.58 25.57 49996.10 36.59 2015-04-25 13:21:03.000 115 33556.58 25.60 49996.10 36.59 2015-04-25 13:21:04.000 115 33556.52 25.53 49996.10 36.59 2015-04-25 13:21:05.000 115 33556.55 25.59 49996.10 36.59 2015-04-25 13:21:06.000 115 33556.53 25.58 49996.10 36.59 2015-04-25 13:21:07.000 115 33556.54 25.57 49996.10 36.59 2015-04-25 13:21:08.000 115 33556.50 25.63 49996.10 36.59 2015-04-25 13:21:09.000 115 33556.54 25.61 49996.10 36.59 2015-04-25 13:21:10.000 115 33556.49 25.63 49996.10 36.59 2015-04-25 13:21:11.000 115 33556.39 25.62 49996.10 36.59 2015-04-25 13:21:12.000 115 33556.44 25.67 49996.10 36.59 2015-04-25 13:21:12.000 115 33556.44 25.64 49996.10 36.59 2015-04-25 13:21:14.000 115 33556.52 25.67 49996.10 36.59 2015-04-25 13:21:15.000 115 33556.49 25.59 49996.10 36.59 2015-04-25 13:21:16.000 115 33556.54 25.52 49996.10 36.59 2015-04-25 13:21:17.000 115 33556.54 25.55 49996.10 36.59 2015-04-25 13:21:18.000 115 33556.50 25.58 49996.10 36.59 2015-04-25 13:21:19.000 115 33556.55 25.58 49996.10 36.59 2015-04-25 13:21:20.000 115 33556.55 25.55 49996.10 36.59 2015-04-25 13:21:21.000 115 33556.46 25.50 49996.10 36.59 2015-04-25 13:21:22.000 115 33556.59 25.49 49996.10 36.59 2015-04-25 13:21:23.000 115 33556.55 25.42 49996.10 36.59 2015-04-25 13:21:24.000 115 33556.59 25.45 49996.10 36.59 2015-04-25 13:21:25.000 115 33556.58 25.45 49996.10 36.59 2015-04-25 13:21:25.000 115 33556.62 25.39 49996.10 36.59 2015-04-25 13:21:27.000 115 33556.51 25.37 49996.10 36.59 2015-04-25 13:21:28.000 115 33556.55 25.26 49996.10 36.59 2015-04-25 13:21:29.000 115 33556.50 25.26 49996.10 36.59 2015-04-25 13:21:30.000 115 33556.52 25.21 49996.10 36.59 2015-04-25 13:21:31.000 115 33556.45 25.18 49996.10 36.59 2015-04-25 13:21:32.000 115 33556.50 25.14 49996.10 36.59 2015-04-25 13:21:33.000 115 33556.43 25.16 49996.10 36.59 2015-04-25 13:21:34.000 115 33556.55 25.11 49996.10 36.59 2015-04-25 13:21:35.000 115 33556.46 25.07 49996.10 36.59 2015-04-25 13:21:36.000 115 33556.47 25.09 49996.10 36.59 2015-04-25 13:21:37.000 115 33556.48 25.11 49996.10 36.59 2015-04-25 13:21:38.000 115 33556.44 25.07 49996.10 36.59 2015-04-25 13:21:39.000 115 33556.50 25.06 49996.10 36.59 2015-04-25 13:21:40.000 115 33556.44 25.06 49996.10 36.59 2015-04-25 13:21:41.000 115 33556.49 25.04 49996.10 36.59 2015-04-25 13:21:42.000 115 33556.43 25.00 49996.10 36.59 2015-04-25 13:21:43.000 115 33556.49 24.98 49996.10 36.59 2015-04-25 13:21:44.000 115 33556.44 24.93 49996.10 36.59 2015-04-25 13:21:45.000 115 33556.48 24.95 49996.10 36.59 2015-04-25 13:21:46.000 115 33556.45 24.96 49996.10 36.59 2015-04-25 13:21:47.000 115 33556.52 24.95 49996.10 36.59 2015-04-25 13:21:48.000 115 33556.56 24.91 49996.10 36.59 2015-04-25 13:21:49.000 115 33556.39 24.89 49996.10 36.59 2015-04-25 13:21:50.000 115 33556.49 24.86 49996.10 36.59 2015-04-25 13:21:51.000 115 33556.42 24.85 49996.10 36.59 2015-04-25 13:21:52.000 115 33556.42 24.86 49996.10 36.59 2015-04-25 13:21:53.000 115 33556.42 24.84 49996.10 36.59 2015-04-25 13:21:54.000 115 33556.40 24.83 49996.10 36.59 2015-04-25 13:21:55.000 115 33556.38 24.88 49996.10 36.59 2015-04-25 13:21:56.000 115 33556.41 24.91 49996.10 36.59 2015-04-25 13:21:57.000 115 33556.40 24.94 49996.10 36.59 2015-04-25 13:21:58.000 115 33556.43 24.91 49996.10 36.59 2015-04-25 13:21:59.000 115 33556.40 24.89 49996.10 36.59 2015-04-25 13:22:00.000 115 33556.36 24.93 49996.10 36.59 2015-04-25 13:22:01.000 115 33556.39 24.83 49996.10 36.59 2015-04-25 13:22:02.000 115 33556.45 24.84 49996.10 36.59 2015-04-25 13:22:03.000 115 33556.27 24.80 49996.10 36.59 2015-04-25 13:22:04.000 115 33556.46 24.79 49996.10 36.59 2015-04-25 13:22:05.000 115 33556.45 24.76 49996.10 36.59 2015-04-25 13:22:06.000 115 33556.41 24.71 49996.10 36.59 2015-04-25 13:22:06.000 115 33556.36 24.78 49996.10 36.59 2015-04-25 13:22:08.000 115 33556.43 24.77 49996.10 36.59 2015-04-25 13:22:09.000 115 33556.41 24.75 49996.10 36.59 2015-04-25 13:22:10.000 115 33556.37 24.79 49996.10 36.59 2015-04-25 13:22:11.000 115 33556.39 24.73 49996.10 36.59 2015-04-25 13:22:12.000 115 33556.47 24.79 49996.10 36.59 2015-04-25 13:22:13.000 115 33556.31 24.84 49996.10 36.59 2015-04-25 13:22:14.000 115 33556.37 24.89 49996.10 36.59 2015-04-25 13:22:15.000 115 33556.34 24.90 49996.10 36.59 2015-04-25 13:22:16.000 115 33556.35 24.98 49996.10 36.59 2015-04-25 13:22:17.000 115 33556.37 24.97 49996.10 36.59 2015-04-25 13:22:18.000 115 33556.32 25.00 49996.10 36.59 2015-04-25 13:22:19.000 115 33556.26 25.00 49996.10 36.59 2015-04-25 13:22:19.000 115 33556.36 25.01 49996.10 36.59 2015-04-25 13:22:21.000 115 33556.30 25.03 49996.10 36.59 2015-04-25 13:22:22.000 115 33556.27 25.05 49996.10 36.59 2015-04-25 13:22:23.000 115 33556.25 25.07 49996.10 36.59 2015-04-25 13:22:24.000 115 33556.21 25.13 49996.10 36.59 2015-04-25 13:22:25.000 115 33556.34 25.16 49996.10 36.59 2015-04-25 13:22:26.000 115 33556.28 25.21 49996.10 36.59 2015-04-25 13:22:27.000 115 33556.29 25.26 49996.10 36.59 2015-04-25 13:22:28.000 115 33556.31 25.32 49996.10 36.59 2015-04-25 13:22:29.000 115 33556.21 25.35 49996.10 36.59 2015-04-25 13:22:30.000 115 33556.16 25.33 49996.10 36.59 2015-04-25 13:22:31.000 115 33556.30 25.40 49996.10 36.59 2015-04-25 13:22:32.000 115 33556.23 25.45 49996.10 36.59 2015-04-25 13:22:33.000 115 33556.27 25.46 49996.10 36.59 2015-04-25 13:22:34.000 115 33556.20 25.48 49996.10 36.59 2015-04-25 13:22:35.000 115 33556.20 25.50 49996.10 36.59 2015-04-25 13:22:36.000 115 33556.29 25.53 49996.10 36.59 2015-04-25 13:22:37.000 115 33556.14 25.54 49996.10 36.59 2015-04-25 13:22:38.000 115 33556.17 25.53 49996.10 36.59 2015-04-25 13:22:39.000 115 33556.28 25.54 49996.10 36.59 2015-04-25 13:22:40.000 115 33556.27 25.54 49996.10 36.59 2015-04-25 13:22:41.000 115 33556.18 25.57 49996.10 36.59 2015-04-25 13:22:42.000 115 33556.19 25.57 49996.10 36.59 2015-04-25 13:22:43.000 115 33556.17 25.53 49996.10 36.59 2015-04-25 13:22:44.000 115 33556.11 25.53 49996.10 36.59 2015-04-25 13:22:45.000 115 33556.10 25.47 49996.10 36.59 2015-04-25 13:22:46.000 115 33556.14 25.43 49996.10 36.59 2015-04-25 13:22:47.000 115 33556.18 25.48 49996.10 36.59 2015-04-25 13:22:48.000 115 33556.19 25.52 49996.10 36.59 2015-04-25 13:22:49.000 115 33556.15 25.53 49996.10 36.59 2015-04-25 13:22:50.000 115 33556.15 25.48 49996.10 36.59 2015-04-25 13:22:51.000 115 33556.06 25.48 49996.10 36.59 2015-04-25 13:22:52.000 115 33555.91 25.49 49996.10 36.59 2015-04-25 13:22:53.000 115 33555.99 25.46 49996.10 36.59 2015-04-25 13:22:54.000 115 33556.05 25.41 49996.10 36.59 2015-04-25 13:22:55.000 115 33556.08 25.43 49996.10 36.59 2015-04-25 13:22:56.000 115 33556.05 25.37 49996.10 36.59 2015-04-25 13:22:57.000 115 33556.00 25.35 49996.10 36.59 2015-04-25 13:22:58.000 115 33555.95 25.35 49996.10 36.59 2015-04-25 13:22:59.000 115 33555.96 25.34 49996.10 36.59 2015-04-25 13:23:00.000 115 33555.93 25.35 49996.10 36.59 2015-04-25 13:23:00.000 115 33555.87 25.35 49996.10 36.59 2015-04-25 13:23:02.000 115 33555.96 25.40 49996.10 36.59 2015-04-25 13:23:03.000 115 33555.95 25.43 49996.10 36.59 2015-04-25 13:23:04.000 115 33555.95 25.57 49996.10 36.59 2015-04-25 13:23:05.000 115 33556.00 25.58 49996.10 36.59 2015-04-25 13:23:06.000 115 33555.91 25.55 49996.10 36.59 2015-04-25 13:23:07.000 115 33555.82 25.65 49996.10 36.59 2015-04-25 13:23:08.000 115 33555.82 25.71 49996.10 36.59 2015-04-25 13:23:09.000 115 33555.82 25.73 49996.10 36.59 2015-04-25 13:23:10.000 115 33555.89 25.82 49996.10 36.59 2015-04-25 13:23:11.000 115 33555.86 25.87 49996.10 36.59 2015-04-25 13:23:12.000 115 33555.79 25.88 49996.10 36.59 2015-04-25 13:23:13.000 115 33555.76 25.91 49996.10 36.59 2015-04-25 13:23:13.000 115 33555.82 25.96 49996.10 36.59 2015-04-25 13:23:15.000 115 33555.74 25.97 49996.10 36.59 2015-04-25 13:23:16.000 115 33555.79 25.97 49996.10 36.59 2015-04-25 13:23:17.000 115 33555.80 26.04 49996.10 36.59 2015-04-25 13:23:18.000 115 33555.62 26.05 49996.10 36.59 2015-04-25 13:23:19.000 115 33555.69 26.11 49996.10 36.59 2015-04-25 13:23:20.000 115 33555.71 26.15 49996.10 36.59 2015-04-25 13:23:21.000 115 33555.74 26.17 49996.10 36.59 2015-04-25 13:23:22.000 115 33555.67 26.23 49996.10 36.59 2015-04-25 13:23:23.000 115 33555.66 26.24 49996.10 36.59 2015-04-25 13:23:24.000 115 33555.69 26.30 49996.10 36.59 2015-04-25 13:23:25.000 115 33555.71 26.39 49996.10 36.59 2015-04-25 13:23:26.000 115 33555.51 26.47 49996.10 36.59 2015-04-25 13:23:27.000 115 33555.62 26.47 49996.10 36.59 2015-04-25 13:23:28.000 115 33555.60 26.46 49996.10 36.59 2015-04-25 13:23:29.000 115 33555.63 26.50 49996.10 36.59 2015-04-25 13:23:30.000 115 33555.56 26.52 49996.10 36.59 2015-04-25 13:23:31.000 115 33555.51 26.58 49996.10 36.59 2015-04-25 13:23:32.000 115 33555.60 26.51 49996.10 36.59 2015-04-25 13:23:33.000 115 33555.50 26.56 49996.10 36.59 2015-04-25 13:23:34.000 115 33555.59 26.59 49996.10 36.59 2015-04-25 13:23:35.000 115 33555.53 26.61 49996.10 36.59 2015-04-25 13:23:36.000 115 33555.49 26.62 49996.10 36.59 2015-04-25 13:23:37.000 115 33555.38 26.59 49996.10 36.59 2015-04-25 13:23:38.000 115 33555.39 26.58 49996.10 36.59 2015-04-25 13:23:39.000 115 33555.42 26.55 49996.10 36.59 2015-04-25 13:23:40.000 115 33555.48 26.53 49996.10 36.59 2015-04-25 13:23:41.000 115 33555.35 26.50 49996.10 36.59 2015-04-25 13:23:42.000 115 33555.31 26.53 49996.10 36.59 2015-04-25 13:23:43.000 115 33555.43 26.49 49996.10 36.59 2015-04-25 13:23:44.000 115 33555.40 26.57 49996.10 36.59 2015-04-25 13:23:45.000 115 33555.32 26.55 49996.10 36.59 2015-04-25 13:23:46.000 115 33555.30 26.63 49996.10 36.59 2015-04-25 13:23:47.000 115 33555.36 26.63 49996.10 36.59 2015-04-25 13:23:48.000 115 33555.26 26.68 49996.10 36.59 2015-04-25 13:23:49.000 115 33555.30 26.73 49996.10 36.59 2015-04-25 13:23:50.000 115 33555.31 26.80 49996.10 36.59 2015-04-25 13:23:51.000 115 33555.30 26.80 49996.10 36.59 2015-04-25 13:23:52.000 115 33555.29 26.83 49996.10 36.59 2015-04-25 13:23:53.000 115 33555.25 26.80 49996.10 36.59 2015-04-25 13:23:54.000 115 33555.26 26.81 49996.10 36.59 2015-04-25 13:23:54.000 115 33555.35 26.87 49996.10 36.59 2015-04-25 13:23:56.000 115 33555.21 26.84 49996.10 36.59 2015-04-25 13:23:57.000 115 33555.19 26.86 49996.10 36.59 2015-04-25 13:23:58.000 115 33555.22 26.88 49996.10 36.59 2015-04-25 13:23:59.000 115 33555.21 26.93 49996.10 36.59 2015-04-25 13:24:00.000 115 33555.20 26.97 49996.10 36.59 2015-04-25 13:24:01.000 115 33555.16 26.99 49996.10 36.59 2015-04-25 13:24:02.000 115 33555.25 27.03 49996.10 36.59 2015-04-25 13:24:03.000 115 33555.19 27.02 49996.10 36.59 2015-04-25 13:24:04.000 115 33555.19 27.08 49996.10 36.59 2015-04-25 13:24:05.000 115 33555.15 27.13 49996.10 36.59 2015-04-25 13:24:06.000 115 33555.03 27.16 49996.10 36.59 2015-04-25 13:24:07.000 115 33555.26 27.20 49996.10 36.59 2015-04-25 13:24:07.000 115 33555.12 27.15 49996.10 36.59 2015-04-25 13:24:09.000 115 33555.13 27.17 49996.10 36.59 2015-04-25 13:24:10.000 115 33555.11 27.11 49996.10 36.59 2015-04-25 13:24:11.000 115 33555.14 27.11 49996.10 36.59 2015-04-25 13:24:12.000 115 33555.00 27.14 49996.10 36.59 2015-04-25 13:24:13.000 115 33555.19 27.10 49996.10 36.59 2015-04-25 13:24:14.000 115 33555.03 27.20 49996.10 36.59 2015-04-25 13:24:15.000 115 33555.08 27.23 49996.10 36.59 2015-04-25 13:24:16.000 115 33555.02 27.23 49996.10 36.59 2015-04-25 13:24:17.000 115 33555.02 27.28 49996.10 36.59 2015-04-25 13:24:18.000 115 33555.04 27.36 49996.10 36.59 2015-04-25 13:24:19.000 115 33554.94 27.45 49996.10 36.59 2015-04-25 13:24:20.000 115 33555.04 27.50 49996.10 36.59 2015-04-25 13:24:21.000 115 33554.98 27.59 49996.10 36.59 2015-04-25 13:24:22.000 115 33555.00 27.70 49996.10 36.59 2015-04-25 13:24:23.000 115 33555.06 27.74 49996.10 36.59 2015-04-25 13:24:24.000 115 33554.97 27.87 49996.10 36.59 2015-04-25 13:24:25.000 115 33554.97 27.93 49996.10 36.59 2015-04-25 13:24:26.000 115 33555.02 27.99 49996.10 36.59 2015-04-25 13:24:27.000 115 33554.99 28.03 49996.10 36.59 2015-04-25 13:24:28.000 115 33554.97 28.15 49996.10 36.59 2015-04-25 13:24:29.000 115 33555.02 28.28 49996.10 36.59 2015-04-25 13:24:30.000 115 33555.01 28.34 49996.10 36.59 2015-04-25 13:24:31.000 115 33554.87 28.40 49996.10 36.59 2015-04-25 13:24:32.000 115 33554.99 28.50 49996.10 36.59 2015-04-25 13:24:33.000 115 33554.88 28.48 49996.10 36.59 2015-04-25 13:24:34.000 115 33554.99 28.48 49996.10 36.59 2015-04-25 13:24:35.000 115 33555.00 28.56 49996.10 36.59 2015-04-25 13:24:36.000 115 33554.88 28.55 49996.10 36.59 2015-04-25 13:24:37.000 115 33554.93 28.52 49996.10 36.59 2015-04-25 13:24:38.000 115 33554.85 28.57 49996.10 36.59 2015-04-25 13:24:39.000 115 33554.91 28.55 49996.10 36.59 2015-04-25 13:24:40.000 115 33554.85 28.61 49996.10 36.59 2015-04-25 13:24:41.000 115 33554.90 28.65 49996.10 36.59 2015-04-25 13:24:42.000 115 33554.89 28.64 49996.10 36.59 2015-04-25 13:24:43.000 115 33554.90 28.70 49996.10 36.59 2015-04-25 13:24:44.000 115 33554.97 28.69 49996.10 36.59 2015-04-25 13:24:45.000 115 33554.87 28.70 49996.10 36.59 2015-04-25 13:24:46.000 115 33554.89 28.69 49996.10 36.59 2015-04-25 13:24:47.000 115 33554.83 28.73 49996.10 36.59 2015-04-25 13:24:48.000 115 33554.85 28.73 49996.10 36.59 2015-04-25 13:24:48.000 115 33554.82 28.70 49996.10 36.59 2015-04-25 13:24:50.000 115 33554.87 28.63 49996.10 36.59 2015-04-25 13:24:51.000 115 33554.79 28.61 49996.10 36.59 2015-04-25 13:24:52.000 115 33554.90 28.62 49996.10 36.59 2015-04-25 13:24:53.000 115 33554.86 28.64 49996.10 36.59 2015-04-25 13:24:54.000 115 33554.88 28.63 49996.10 36.59 2015-04-25 13:24:55.000 115 33554.84 28.63 49996.10 36.59 2015-04-25 13:24:56.000 115 33554.93 28.67 49996.10 36.59 2015-04-25 13:24:57.000 115 33554.86 28.70 49996.10 36.59 2015-04-25 13:24:58.000 115 33554.80 28.73 49996.10 36.59 2015-04-25 13:24:59.000 115 33554.78 28.78 49996.10 36.59 2015-04-25 13:25:00.000 115 33554.69 28.82 49996.10 36.59 2015-04-25 13:25:01.000 115 33554.72 28.89 49996.10 36.59 2015-04-25 13:25:01.000 115 33554.75 28.88 49996.10 36.59 2015-04-25 13:25:03.000 115 33554.74 28.84 49996.10 36.59 2015-04-25 13:25:04.000 115 33554.68 28.79 49996.10 36.59 2015-04-25 13:25:05.000 115 33554.68 28.77 49996.10 36.59 2015-04-25 13:25:06.000 115 33554.68 28.71 49996.10 36.59 2015-04-25 13:25:07.000 115 33554.76 28.74 49996.10 36.59 2015-04-25 13:25:08.000 115 33554.61 28.74 49996.10 36.59 2015-04-25 13:25:09.000 115 33554.65 28.73 49996.10 36.59 2015-04-25 13:25:10.000 115 33554.66 28.74 49996.10 36.59 2015-04-25 13:25:11.000 115 33554.60 28.81 49996.10 36.59 2015-04-25 13:25:12.000 115 33554.71 28.80 49996.10 36.59 2015-04-25 13:25:13.000 115 33554.60 28.85 49996.10 36.59 2015-04-25 13:25:14.000 115 33554.58 28.86 49996.10 36.59 2015-04-25 13:25:15.000 115 33554.55 28.83 49996.10 36.59 2015-04-25 13:25:16.000 115 33554.51 28.87 49996.10 36.59 2015-04-25 13:25:17.000 115 33554.58 28.86 49996.10 36.59 2015-04-25 13:25:18.000 115 33554.57 28.87 49996.10 36.59 2015-04-25 13:25:19.000 115 33554.60 28.85 49996.10 36.59 2015-04-25 13:25:20.000 115 33554.51 28.83 49996.10 36.59 2015-04-25 13:25:21.000 115 33554.44 28.80 49996.10 36.59 2015-04-25 13:25:22.000 115 33554.54 28.83 49996.10 36.59 2015-04-25 13:25:23.000 115 33554.47 28.95 49996.10 36.59 2015-04-25 13:25:24.000 115 33554.33 28.93 49996.10 36.59 2015-04-25 13:25:25.000 115 33554.47 28.91 49996.10 36.59 2015-04-25 13:25:26.000 115 33554.38 29.02 49996.10 36.59 2015-04-25 13:25:27.000 115 33554.46 29.04 49996.10 36.59 2015-04-25 13:25:28.000 115 33554.39 29.20 49996.10 36.59 2015-04-25 13:25:29.000 115 33554.44 29.26 49996.10 36.59 2015-04-25 13:25:30.000 115 33554.42 29.28 49996.10 36.59 2015-04-25 13:25:31.000 115 33554.38 29.31 49996.10 36.59 2015-04-25 13:25:32.000 115 33554.39 29.41 49996.10 36.59 2015-04-25 13:25:33.000 115 33554.39 29.43 49996.10 36.59 2015-04-25 13:25:34.000 115 33554.39 29.46 49996.10 36.59 2015-04-25 13:25:35.000 115 33554.31 29.53 49996.10 36.59 2015-04-25 13:25:36.000 115 33554.29 29.59 49996.10 36.59 2015-04-25 13:25:37.000 115 33554.39 29.68 49996.10 36.59 2015-04-25 13:25:38.000 115 33554.27 29.73 49996.10 36.59 2015-04-25 13:25:39.000 115 33554.24 29.78 49996.10 36.59 2015-04-25 13:25:40.000 115 33554.28 29.89 49996.10 36.59 2015-04-25 13:25:41.000 115 33554.26 29.92 49996.10 36.59 2015-04-25 13:25:42.000 115 33554.28 29.93 49996.10 36.59 2015-04-25 13:25:42.000 115 33554.27 30.02 49996.10 36.59 2015-04-25 13:25:44.000 115 33554.19 30.13 49996.10 36.59 2015-04-25 13:25:45.000 115 33554.17 30.21 49996.10 36.59 2015-04-25 13:25:46.000 115 33554.24 30.32 49996.10 36.59 2015-04-25 13:25:47.000 115 33554.18 30.49 49996.10 36.59 2015-04-25 13:25:48.000 115 33554.29 30.53 49996.10 36.59 2015-04-25 13:25:49.000 115 33554.14 30.68 49996.10 36.59 2015-04-25 13:25:50.000 115 33554.20 30.76 49996.10 36.59 2015-04-25 13:25:51.000 115 33554.17 30.81 49996.10 36.59 2015-04-25 13:25:52.000 115 33554.18 30.86 49996.10 36.59 2015-04-25 13:25:53.000 115 33554.17 30.90 49996.10 36.59 2015-04-25 13:25:54.000 115 33554.22 30.87 49996.10 36.59 2015-04-25 13:25:55.000 115 33554.08 30.95 49996.10 36.59 2015-04-25 13:25:55.000 115 33554.24 30.93 49996.10 36.59 2015-04-25 13:25:57.000 115 33554.07 30.92 49996.10 36.59 2015-04-25 13:25:58.000 115 33554.19 30.97 49996.10 36.59 2015-04-25 13:25:59.000 115 33554.11 30.97 49996.10 36.59 2015-04-25 13:26:00.000 115 33554.07 31.00 49996.10 36.59 2015-04-25 13:26:01.000 115 33554.15 30.99 49996.10 36.59 2015-04-25 13:26:02.000 115 33554.10 31.04 49996.10 36.59 2015-04-25 13:26:03.000 115 33554.12 31.05 49996.10 36.59 2015-04-25 13:26:04.000 115 33554.17 31.13 49996.10 36.59 2015-04-25 13:26:05.000 115 33554.14 31.29 49996.10 36.59 2015-04-25 13:26:06.000 115 33554.17 31.29 49996.10 36.59 2015-04-25 13:26:07.000 115 33554.09 31.46 49996.10 36.59 2015-04-25 13:26:08.000 115 33554.15 31.53 49996.10 36.59 2015-04-25 13:26:09.000 115 33554.11 31.57 49996.10 36.59 2015-04-25 13:26:10.000 115 33554.08 31.66 49996.10 36.59 2015-04-25 13:26:11.000 115 33554.14 31.69 49996.10 36.59 2015-04-25 13:26:12.000 115 33554.17 31.74 49996.10 36.59 2015-04-25 13:26:13.000 115 33554.19 31.75 49996.10 36.59 2015-04-25 13:26:14.000 115 33554.07 31.81 49996.10 36.59 2015-04-25 13:26:15.000 115 33554.07 31.82 49996.10 36.59 2015-04-25 13:26:16.000 115 33554.13 31.88 49996.10 36.59 2015-04-25 13:26:17.000 115 33554.08 31.98 49996.10 36.59 2015-04-25 13:26:18.000 115 33554.08 32.06 49996.10 36.59 2015-04-25 13:26:19.000 115 33554.07 32.14 49996.10 36.59 2015-04-25 13:26:20.000 115 33554.04 32.20 49996.10 36.59 2015-04-25 13:26:21.000 115 33554.03 32.25 49996.10 36.59 2015-04-25 13:26:22.000 115 33554.10 32.42 49996.10 36.59 2015-04-25 13:26:23.000 115 33554.10 32.58 49996.10 36.59 2015-04-25 13:26:24.000 115 33554.00 32.65 49996.10 36.59 2015-04-25 13:26:25.000 115 33554.11 32.80 49996.10 36.59 2015-04-25 13:26:26.000 115 33554.13 32.99 49996.10 36.59 2015-04-25 13:26:27.000 115 33554.10 33.02 49996.10 36.59 2015-04-25 13:26:28.000 115 33554.09 33.17 49996.10 36.59 2015-04-25 13:26:29.000 115 33554.05 33.36 49996.10 36.59 2015-04-25 13:26:30.000 115 33554.00 33.45 49996.10 36.59 2015-04-25 13:26:31.000 115 33554.08 33.62 49996.10 36.59 2015-04-25 13:26:32.000 115 33554.02 33.75 49996.10 36.59 2015-04-25 13:26:33.000 115 33553.96 33.75 49996.10 36.59 2015-04-25 13:26:34.000 115 33554.06 33.90 49996.10 36.59 2015-04-25 13:26:35.000 115 33553.99 34.03 49996.10 36.59 2015-04-25 13:26:36.000 115 33554.04 34.03 49996.10 36.59 2015-04-25 13:26:36.000 115 33553.95 34.15 49996.10 36.59 2015-04-25 13:26:38.000 115 33553.98 34.25 49996.10 36.59 2015-04-25 13:26:39.000 115 33554.00 34.29 49996.10 36.59 2015-04-25 13:26:40.000 115 33554.01 34.34 49996.10 36.59 2015-04-25 13:26:41.000 115 33553.94 34.50 49996.10 36.59 2015-04-25 13:26:42.000 115 33553.96 34.55 49996.10 36.59 2015-04-25 13:26:43.000 115 33553.88 34.77 49996.10 36.59 2015-04-25 13:26:44.000 115 33554.01 34.94 49996.10 36.59 2015-04-25 13:26:45.000 115 33553.95 35.08 49996.10 36.59 2015-04-25 13:26:46.000 115 33553.95 35.31 49996.10 36.59 2015-04-25 13:26:47.000 115 33553.89 35.56 49996.10 36.59 2015-04-25 13:26:48.000 115 33553.96 35.70 49996.10 36.59 2015-04-25 13:26:49.000 115 33553.83 35.93 49996.10 36.59 2015-04-25 13:26:49.000 115 33553.88 36.19 49996.10 36.59 2015-04-25 13:26:51.000 115 33553.83 36.28 49996.10 36.59 2015-04-25 13:26:52.000 115 33553.85 36.55 49996.10 36.59 2015-04-25 13:26:53.000 115 33553.81 36.70 49996.10 36.59 2015-04-25 13:26:54.000 115 33553.86 36.82 49996.10 36.59 2015-04-25 13:26:55.000 115 33553.75 37.02 49996.10 36.59 2015-04-25 13:26:56.000 115 33553.76 37.21 49996.10 36.59 2015-04-25 13:26:57.000 115 33553.71 37.28 49996.10 36.59 2015-04-25 13:26:58.000 115 33553.81 37.47 49996.10 36.59 2015-04-25 13:26:59.000 115 33553.76 37.70 49996.10 36.59 2015-04-25 13:27:00.000 115 33553.82 37.85 49996.10 36.59 2015-04-25 13:27:01.000 115 33553.75 38.03 49996.10 36.59 2015-04-25 13:27:02.000 115 33553.75 38.23 49996.10 36.59 2015-04-25 13:27:03.000 115 33553.73 38.32 49996.10 36.59 2015-04-25 13:27:04.000 115 33553.75 38.62 49996.10 36.59 2015-04-25 13:27:05.000 115 33553.69 38.94 49996.10 36.59 2015-04-25 13:27:06.000 115 33553.64 38.98 49996.10 36.59 2015-04-25 13:27:07.000 115 33553.76 39.21 49996.10 36.59 2015-04-25 13:27:08.000 115 33553.70 39.42 49996.10 36.59 2015-04-25 13:27:09.000 115 33553.66 39.50 49996.10 36.59 2015-04-25 13:27:10.000 115 33553.73 39.64 49996.10 36.59 2015-04-25 13:27:11.000 115 33553.80 39.83 49996.10 36.59 2015-04-25 13:27:12.000 115 33553.64 39.91 49996.10 36.59 2015-04-25 13:27:13.000 115 33553.76 40.13 49996.10 36.59 2015-04-25 13:27:14.000 115 33553.68 40.17 49996.10 36.59 2015-04-25 13:27:15.000 115 33553.70 40.22 49996.10 36.59 2015-04-25 13:27:16.000 115 33553.63 40.31 49996.10 36.59 2015-04-25 13:27:17.000 115 33553.61 40.41 49996.10 36.59 2015-04-25 13:27:18.000 115 33553.68 40.49 49996.10 36.59 2015-04-25 13:27:19.000 115 33553.66 40.68 49996.10 36.59 2015-04-25 13:27:20.000 115 33553.75 40.87 49996.10 36.59 2015-04-25 13:27:21.000 115 33553.59 40.93 49996.10 36.59 2015-04-25 13:27:22.000 115 33553.64 41.04 49996.10 36.59 2015-04-25 13:27:23.000 115 33553.67 41.16 49996.10 36.59 2015-04-25 13:27:24.000 115 33553.67 41.11 49996.10 36.59 2015-04-25 13:27:25.000 115 33553.66 41.24 49996.10 36.59 2015-04-25 13:27:26.000 115 33553.69 41.35 49996.10 36.59 2015-04-25 13:27:27.000 115 33553.60 41.39 49996.10 36.59 2015-04-25 13:27:28.000 115 33553.66 41.47 49996.10 36.59 2015-04-25 13:27:29.000 115 33553.63 41.59 49996.10 36.59 2015-04-25 13:27:30.000 115 33553.65 41.66 49996.10 36.59 2015-04-25 13:27:30.000 115 33553.60 41.73 49996.10 36.59 2015-04-25 13:27:32.000 115 33553.60 41.88 49996.10 36.59 2015-04-25 13:27:33.000 115 33553.62 41.96 49996.10 36.59 2015-04-25 13:27:34.000 115 33553.51 42.10 49996.10 36.59 2015-04-25 13:27:35.000 115 33553.59 42.22 49996.10 36.59 2015-04-25 13:27:36.000 115 33553.51 42.27 49996.10 36.59 2015-04-25 13:27:37.000 115 33553.61 42.39 49996.10 36.59 2015-04-25 13:27:38.000 115 33553.51 42.54 49996.10 36.59 2015-04-25 13:27:39.000 115 33553.51 42.59 49996.10 36.59 2015-04-25 13:27:40.000 115 33553.57 42.71 49996.10 36.59 2015-04-25 13:27:41.000 115 33553.43 42.95 49996.10 36.59 2015-04-25 13:27:42.000 115 33553.46 42.98 49996.10 36.59 2015-04-25 13:27:43.000 115 33553.56 43.17 49996.10 36.59 2015-04-25 13:27:43.000 115 33553.60 43.32 49996.10 36.60 2015-04-25 13:27:45.000 115 33553.45 43.42 49996.10 36.60 2015-04-25 13:27:46.000 115 33553.45 43.53 49996.10 36.59 2015-04-25 13:27:47.000 115 33553.46 43.75 49996.10 36.59 2015-04-25 13:27:48.000 115 33553.40 43.80 49996.10 36.59 2015-04-25 13:27:49.000 115 33553.40 44.16 49996.10 36.59 2015-04-25 13:27:50.000 115 33553.45 44.35 49996.10 36.60 2015-04-25 13:27:51.000 115 33553.37 44.49 49996.10 36.59 2015-04-25 13:27:52.000 115 33553.40 44.76 49996.10 36.60 2015-04-25 13:27:53.000 115 33553.34 45.04 49996.10 36.59 2015-04-25 13:27:54.000 115 33553.40 45.16 49996.10 36.60 2015-04-25 13:27:55.000 115 33553.45 45.48 49996.10 36.59 2015-04-25 13:27:56.000 115 33553.36 45.66 49996.10 36.60 2015-04-25 13:27:57.000 115 33553.30 45.71 49996.10 36.59 2015-04-25 13:27:58.000 115 33553.37 45.90 49996.10 36.59 2015-04-25 13:27:59.000 115 33553.35 46.03 49996.10 36.59 2015-04-25 13:28:00.000 115 33553.36 46.10 49996.10 36.59 2015-04-25 13:28:01.000 115 33553.38 46.18 49996.10 36.59 2015-04-25 13:28:02.000 115 33553.35 46.44 49996.10 36.59 2015-04-25 13:28:03.000 115 33553.29 46.48 49996.10 36.59 2015-04-25 13:28:04.000 115 33553.33 46.81 49996.10 36.60 2015-04-25 13:28:05.000 115 33553.33 47.09 49996.10 36.59 2015-04-25 13:28:06.000 115 33553.35 47.16 49996.10 36.59 2015-04-25 13:28:07.000 115 33553.35 47.41 49996.10 36.59 2015-04-25 13:28:08.000 115 33553.40 47.50 49996.10 36.59 2015-04-25 13:28:09.000 115 33553.35 47.60 49996.10 36.59 2015-04-25 13:28:10.000 115 33553.24 47.77 49996.10 36.59 2015-04-25 13:28:11.000 115 33553.24 47.86 49996.10 36.59 2015-04-25 13:28:12.000 115 33553.20 47.89 49996.10 36.59 2015-04-25 13:28:13.000 115 33553.30 48.08 49996.10 36.59 2015-04-25 13:28:14.000 115 33553.32 48.24 49996.10 36.60 2015-04-25 13:28:15.000 115 33553.34 48.38 49996.10 36.59 2015-04-25 13:28:16.000 115 33553.27 48.49 49996.10 36.59 2015-04-25 13:28:17.000 115 33553.25 48.61 49996.10 36.59 2015-04-25 13:28:18.000 115 33553.33 48.70 49996.10 36.59 2015-04-25 13:28:19.000 115 33553.33 48.76 49996.10 36.60 2015-04-25 13:28:20.000 115 33553.32 48.82 49996.10 36.59 2015-04-25 13:28:21.000 115 33553.12 49.00 49996.10 36.59 2015-04-25 13:28:22.000 115 33553.22 49.10 49996.10 36.59 2015-04-25 13:28:23.000 115 33553.32 49.26 49996.10 36.59 2015-04-25 13:28:24.000 115 33553.33 49.43 49996.10 36.59 2015-04-25 13:28:24.000 115 33553.23 49.47 49996.10 36.59 2015-04-25 13:28:26.000 115 33553.32 49.63 49996.10 36.59 2015-04-25 13:28:27.000 115 33553.22 49.77 49996.10 36.59 2015-04-25 13:28:28.000 115 33553.27 49.83 49996.10 36.59 2015-04-25 13:28:29.000 115 33553.31 49.96 49996.10 36.59 2015-04-25 13:28:30.000 115 33553.20 50.15 49996.10 36.60 2015-04-25 13:28:31.000 115 33553.27 50.21 49996.10 36.59 2015-04-25 13:28:32.000 115 33553.32 50.38 49996.10 36.59 2015-04-25 13:28:33.000 115 33553.12 50.54 49996.10 36.59 2015-04-25 13:28:34.000 115 33553.19 50.66 49996.10 36.59 2015-04-25 13:28:35.000 115 33553.21 50.92 49996.10 36.59 2015-04-25 13:28:36.000 115 33553.20 51.03 49996.10 36.59 2015-04-25 13:28:37.000 115 33553.15 51.07 49996.10 36.59 2015-04-25 13:28:37.000 115 33553.12 51.10 49996.10 36.59 2015-04-25 13:28:39.000 115 33553.23 51.19 49996.10 36.59 2015-04-25 13:28:40.000 115 33553.22 51.23 49996.10 36.59 2015-04-25 13:28:41.000 115 33553.21 51.37 49996.10 36.59 2015-04-25 13:28:42.000 115 33553.24 51.59 49996.10 36.59 2015-04-25 13:28:43.000 115 33553.30 51.72 49996.10 36.60 2015-04-25 13:28:44.000 115 33553.17 51.85 49996.10 36.59 2015-04-25 13:28:45.000 115 33553.14 52.01 49996.10 36.59 2015-04-25 13:28:46.000 115 33553.12 52.06 49996.10 36.59 2015-04-25 13:28:47.000 115 33553.17 52.22 49996.10 36.59 2015-04-25 13:28:48.000 115 33553.13 52.35 49996.10 36.59 2015-04-25 13:28:49.000 115 33553.10 52.38 49996.10 36.59 2015-04-25 13:28:50.000 115 33553.22 52.51 49996.10 36.59 2015-04-25 13:28:51.000 115 33553.12 52.62 49996.10 36.59 2015-04-25 13:28:52.000 115 33553.15 52.67 49996.10 36.59 2015-04-25 13:28:53.000 115 33553.14 52.77 49996.10 36.59 2015-04-25 13:28:54.000 115 33553.18 52.92 49996.10 36.59 2015-04-25 13:28:55.000 115 33553.08 52.91 49996.10 36.59 2015-04-25 13:28:56.000 115 33553.08 53.05 49996.10 36.59 2015-04-25 13:28:57.000 115 33553.12 53.15 49996.10 36.59 2015-04-25 13:28:58.000 115 33553.06 53.18 49996.10 36.59 2015-04-25 13:28:59.000 115 33553.09 53.41 49996.10 36.59 2015-04-25 13:29:00.000 115 33553.04 53.61 49996.10 36.59 2015-04-25 13:29:01.000 115 33553.09 53.67 49996.10 36.59 2015-04-25 13:29:02.000 115 33553.01 53.81 49996.10 36.59 2015-04-25 13:29:03.000 115 33553.04 53.99 49996.10 36.59 2015-04-25 13:29:04.000 115 33552.98 54.05 49996.10 36.59 2015-04-25 13:29:05.000 115 33553.01 54.18 49996.10 36.60 2015-04-25 13:29:06.000 115 33552.95 54.27 49996.10 36.60 2015-04-25 13:29:07.000 115 33552.93 54.30 49996.10 36.59 2015-04-25 13:29:08.000 115 33552.95 54.41 49996.10 36.60 2015-04-25 13:29:09.000 115 33552.95 54.47 49996.10 36.60 2015-04-25 13:29:10.000 115 33552.93 54.49 49996.10 36.60 2015-04-25 13:29:11.000 115 33552.91 54.49 49996.10 36.60 2015-04-25 13:29:12.000 115 33552.94 54.61 49996.10 36.60 2015-04-25 13:29:13.000 115 33553.02 54.61 49996.10 36.60 2015-04-25 13:29:14.000 115 33552.86 54.67 49996.10 36.59 2015-04-25 13:29:15.000 115 33552.87 54.76 49996.10 36.59 2015-04-25 13:29:16.000 115 33552.89 54.77 49996.10 36.59 2015-04-25 13:29:17.000 115 33552.91 54.89 49996.10 36.60 2015-04-25 13:29:18.000 115 33552.85 55.03 49996.10 36.60 2015-04-25 13:29:18.000 115 33552.81 55.07 49996.10 36.60 2015-04-25 13:29:20.000 115 33552.83 55.24 49996.10 36.60 2015-04-25 13:29:21.000 115 33552.74 55.40 49996.10 36.60 2015-04-25 13:29:22.000 115 33552.74 55.48 49996.10 36.60 2015-04-25 13:29:23.000 115 33552.77 55.65 49996.10 36.60 2015-04-25 13:29:24.000 115 33552.77 55.72 49996.10 36.60 2015-04-25 13:29:25.000 115 33552.66 55.79 49996.10 36.60 2015-04-25 13:29:26.000 115 33552.80 55.90 49996.10 36.60 2015-04-25 13:29:27.000 115 33552.71 56.10 49996.10 36.60 2015-04-25 13:29:28.000 115 33552.72 56.19 49996.10 36.60 2015-04-25 13:29:29.000 115 33552.70 56.42 49996.10 36.60 2015-04-25 13:29:30.000 115 33552.73 56.71 49996.10 36.60 2015-04-25 13:29:31.000 115 33552.67 56.82 49996.10 36.60 2015-04-25 13:29:31.000 115 33552.58 57.02 49996.10 36.60 2015-04-25 13:29:33.000 115 33552.68 57.29 49996.10 36.60 2015-04-25 13:29:34.000 115 33552.62 57.42 49996.10 36.60 2015-04-25 13:29:35.000 115 33552.74 57.63 49996.10 36.60 2015-04-25 13:29:36.000 115 33552.68 57.90 49996.10 36.59 2015-04-25 13:29:37.000 115 33552.62 57.93 49996.10 36.60 2015-04-25 13:29:38.000 115 33552.65 58.13 49996.10 36.60 2015-04-25 13:29:39.000 115 33552.61 58.39 49996.10 36.60 2015-04-25 13:29:40.000 115 33552.61 58.49 49996.10 36.60 2015-04-25 13:29:41.000 115 33552.61 58.67 49996.10 36.60 2015-04-25 13:29:42.000 115 33552.57 58.88 49996.10 36.60 2015-04-25 13:29:43.000 115 33552.55 58.94 49996.10 36.60 2015-04-25 13:29:44.000 115 33552.57 59.13 49996.10 36.60 2015-04-25 13:29:45.000 115 33552.61 59.30 49996.10 36.59 2015-04-25 13:29:46.000 115 33552.61 59.37 49996.10 36.59 2015-04-25 13:29:47.000 115 33552.59 59.60 49996.10 36.60 2015-04-25 13:29:48.000 115 33552.59 59.74 49996.10 36.60 2015-04-25 13:29:49.000 115 33552.50 59.91 49996.10 36.60 2015-04-25 13:29:50.000 115 33552.49 60.13 49996.10 36.60 2015-04-25 13:29:51.000 115 33552.53 60.28 49996.10 36.60 2015-04-25 13:29:52.000 115 33552.43 60.37 49996.10 36.60 2015-04-25 13:29:53.000 115 33552.52 60.53 49996.10 36.60 2015-04-25 13:29:54.000 115 33552.46 60.72 49996.10 36.60 2015-04-25 13:29:55.000 115 33552.45 60.87 49996.10 36.60 2015-04-25 13:29:56.000 115 33552.37 61.03 49996.10 36.60 2015-04-25 13:29:57.000 115 33552.42 61.35 49996.10 36.60 2015-04-25 13:29:58.000 115 33552.45 61.39 49996.10 36.60 2015-04-25 13:29:59.000 115 33552.49 61.64 49996.10 36.60 2015-04-25 13:30:00.000 115 33552.39 61.77 49996.10 36.60 2015-04-25 13:30:01.000 115 33552.52 61.84 49996.10 36.60 2015-04-25 13:30:02.000 115 33552.43 61.98 49996.10 36.60 2015-04-25 13:30:03.000 115 33552.47 62.13 49996.10 36.60 2015-04-25 13:30:04.000 115 33552.37 62.18 49996.10 36.60 2015-04-25 13:30:05.000 115 33552.35 62.37 49996.10 36.60 2015-04-25 13:30:06.000 115 33552.30 62.56 49996.10 36.60 2015-04-25 13:30:07.000 115 33552.44 62.69 49996.10 36.60 2015-04-25 13:30:08.000 115 33552.26 62.89 49996.10 36.60 2015-04-25 13:30:09.000 115 33552.25 63.02 49996.10 36.60 2015-04-25 13:30:10.000 115 33552.28 63.04 49996.10 36.60 2015-04-25 13:30:11.000 115 33552.26 63.15 49996.10 36.60 2015-04-25 13:30:12.000 115 33552.26 63.21 49996.10 36.60 2015-04-25 13:30:12.000 115 33552.24 63.27 49996.10 36.60 2015-04-25 13:30:14.000 115 33552.34 63.28 49996.10 36.60 2015-04-25 13:30:15.000 115 33552.24 63.40 49996.10 36.60 2015-04-25 13:30:16.000 115 33552.31 63.36 49996.10 36.60 2015-04-25 13:30:17.000 115 33552.30 63.38 49996.10 36.60 2015-04-25 13:30:18.000 115 33552.23 63.45 49996.10 36.60 2015-04-25 13:30:19.000 115 33552.09 63.45 49996.10 36.60 2015-04-25 13:30:20.000 115 33552.22 63.50 49996.10 36.60 2015-04-25 13:30:21.000 115 33552.25 63.56 49996.10 36.60 2015-04-25 13:30:22.000 115 33552.20 63.57 49996.10 36.59 2015-04-25 13:30:23.000 115 33552.17 63.63 49996.10 36.59 2015-04-25 13:30:24.000 115 33552.21 63.83 49996.10 36.60 2015-04-25 13:30:25.000 115 33552.22 63.84 49996.10 36.60 2015-04-25 13:30:25.000 115 33552.05 63.98 49996.10 36.60 2015-04-25 13:30:27.000 115 33552.19 64.03 49996.10 36.60 2015-04-25 13:30:28.000 115 33552.12 64.05 49996.10 36.60 2015-04-25 13:30:29.000 115 33552.12 64.11 49996.10 36.59 2015-04-25 13:30:30.000 115 33552.08 64.16 49996.10 36.60 2015-04-25 13:30:31.000 115 33552.11 64.17 49996.10 36.60 2015-04-25 13:30:32.000 115 33552.14 64.32 49996.10 36.60 2015-04-25 13:30:33.000 115 33552.02 64.48 49996.10 36.60 2015-04-25 13:30:34.000 115 33552.01 64.54 49996.10 36.60 2015-04-25 13:30:35.000 115 33552.05 64.74 49996.10 36.59 2015-04-25 13:30:36.000 115 33552.04 64.87 49996.10 36.60 2015-04-25 13:30:37.000 115 33551.90 64.94 49996.10 36.60 2015-04-25 13:30:38.000 115 33552.05 65.12 49996.10 36.59 2015-04-25 13:30:39.000 115 33552.05 65.33 49996.10 36.59 2015-04-25 13:30:40.000 115 33552.03 65.42 49996.10 36.60 2015-04-25 13:30:41.000 115 33551.99 65.64 49996.10 36.59 2015-04-25 13:30:42.000 115 33551.99 65.92 49996.10 36.60 2015-04-25 13:30:43.000 115 33551.90 66.01 49996.10 36.60 2015-04-25 13:30:44.000 115 33551.94 66.03 49996.10 36.60 2015-04-25 13:30:45.000 115 33552.00 66.02 49996.10 36.59 2015-04-25 13:30:46.000 115 33551.93 66.06 49996.10 36.59 2015-04-25 13:30:47.000 115 33551.86 66.09 49996.10 36.59 2015-04-25 13:30:48.000 115 33551.89 66.10 49996.10 36.59 2015-04-25 13:30:49.000 115 33551.89 66.14 49996.10 36.60 2015-04-25 13:30:50.000 115 33551.96 66.17 49996.10 36.59 2015-04-25 13:30:51.000 115 33551.84 66.17 49996.10 36.60 2015-04-25 13:30:52.000 115 33551.96 66.14 49996.10 36.60 2015-04-25 13:30:53.000 115 33551.90 66.17 49996.10 36.60 2015-04-25 13:30:54.000 115 33551.90 66.09 49996.10 36.60 2015-04-25 13:30:55.000 115 33551.85 66.06 49996.10 36.60 2015-04-25 13:30:56.000 115 33551.87 66.08 49996.10 36.60 2015-04-25 13:30:57.000 115 33551.82 66.14 49996.10 36.59 2015-04-25 13:30:58.000 115 33551.90 66.09 49996.10 36.59 2015-04-25 13:30:59.000 115 33551.80 66.06 49996.10 36.59 2015-04-25 13:31:00.000 115 33551.89 66.10 49996.10 36.60 2015-04-25 13:31:01.000 115 33551.92 66.10 49996.10 36.60 2015-04-25 13:31:02.000 115 33551.76 66.11 49996.10 36.59 2015-04-25 13:31:03.000 115 33551.79 66.07 49996.10 36.59 2015-04-25 13:31:04.000 115 33551.81 66.08 49996.10 36.59 2015-04-25 13:31:05.000 115 33551.74 66.03 49996.10 36.60 2015-04-25 13:31:06.000 115 33551.86 66.01 49996.10 36.59 2015-04-25 13:31:06.000 115 33551.80 65.96 49996.10 36.59 2015-04-25 13:31:08.000 115 33551.83 65.98 49996.10 36.59 2015-04-25 13:31:09.000 115 33551.79 65.93 49996.10 36.59 2015-04-25 13:31:10.000 115 33551.79 65.93 49996.10 36.60 2015-04-25 13:31:11.000 115 33551.78 65.91 49996.10 36.59 2015-04-25 13:31:12.000 115 33551.78 65.93 49996.10 36.59 2015-04-25 13:31:13.000 115 33551.73 65.94 49996.10 36.60 2015-04-25 13:31:14.000 115 33551.71 65.87 49996.10 36.59 2015-04-25 13:31:15.000 115 33551.84 65.81 49996.10 36.60 2015-04-25 13:31:16.000 115 33551.75 65.86 49996.10 36.59 2015-04-25 13:31:17.000 115 33551.75 65.79 49996.10 36.60 2015-04-25 13:31:18.000 115 33551.72 65.83 49996.10 36.59 2015-04-25 13:31:19.000 115 33551.74 65.81 49996.10 36.59 2015-04-25 13:31:19.000 115 33551.66 65.80 49996.10 36.59 2015-04-25 13:31:21.000 115 33551.76 65.75 49996.10 36.59 2015-04-25 13:31:22.000 115 33551.70 65.77 49996.10 36.59 2015-04-25 13:31:23.000 115 33551.77 65.72 49996.10 36.59 2015-04-25 13:31:24.000 115 33551.61 65.68 49996.10 36.59 2015-04-25 13:31:25.000 115 33551.66 65.66 49996.10 36.60 2015-04-25 13:31:26.000 115 33551.68 65.57 49996.10 36.60 2015-04-25 13:31:27.000 115 33551.67 65.51 49996.10 36.59 2015-04-25 13:31:28.000 115 33551.71 65.51 49996.10 36.59 2015-04-25 13:31:29.000 115 33551.68 65.46 49996.10 36.60 2015-04-25 13:31:30.000 115 33551.75 65.47 49996.10 36.59 2015-04-25 13:31:31.000 115 33551.70 65.50 49996.10 36.59 2015-04-25 13:31:32.000 115 33551.72 65.53 49996.10 36.60 2015-04-25 13:31:33.000 115 33551.69 65.51 49996.10 36.59 2015-04-25 13:31:34.000 115 33551.68 65.46 49996.10 36.59 2015-04-25 13:31:35.000 115 33551.61 65.43 49996.10 36.59 2015-04-25 13:31:36.000 115 33551.71 65.42 49996.10 36.59 2015-04-25 13:31:37.000 115 33551.69 65.39 49996.10 36.59 2015-04-25 13:31:38.000 115 33551.65 65.30 49996.10 36.59 2015-04-25 13:31:39.000 115 33551.66 65.23 49996.10 36.59 2015-04-25 13:31:40.000 115 33551.56 65.23 49996.10 36.59 2015-04-25 13:31:41.000 115 33551.62 65.25 49996.10 36.59 2015-04-25 13:31:42.000 115 33551.69 65.26 49996.10 36.59 2015-04-25 13:31:43.000 115 33551.68 65.20 49996.10 36.59 2015-04-25 13:31:44.000 115 33551.65 65.23 49996.10 36.59 2015-04-25 13:31:45.000 115 33551.64 65.22 49996.10 36.59 2015-04-25 13:31:46.000 115 33551.67 65.20 49996.10 36.59 2015-04-25 13:31:47.000 115 33551.67 65.12 49996.10 36.59 2015-04-25 13:31:48.000 115 33551.63 65.14 49996.10 36.60 2015-04-25 13:31:49.000 115 33551.52 65.09 49996.10 36.59 2015-04-25 13:31:50.000 115 33551.55 65.06 49996.10 36.59 2015-04-25 13:31:51.000 115 33551.62 64.94 49996.10 36.59 2015-04-25 13:31:52.000 115 33551.57 64.89 49996.10 36.59 2015-04-25 13:31:53.000 115 33551.61 64.91 49996.10 36.59 2015-04-25 13:31:54.000 115 33551.62 64.92 49996.10 36.59 2015-04-25 13:31:55.000 115 33551.63 64.95 49996.10 36.59 2015-04-25 13:31:56.000 115 33551.53 65.01 49996.10 36.59 2015-04-25 13:31:57.000 115 33551.67 64.92 49996.10 36.59 2015-04-25 13:31:58.000 115 33551.59 64.89 49996.10 36.60 2015-04-25 13:31:59.000 115 33551.53 64.93 49996.10 36.60 2015-04-25 13:32:00.000 115 33551.55 64.91 49996.10 36.60 2015-04-25 13:32:00.000 115 33551.46 64.91 49996.10 36.59 2015-04-25 13:32:02.000 115 33551.50 64.96 49996.10 36.60 2015-04-25 13:32:03.000 115 33551.46 64.94 49996.10 36.59 2015-04-25 13:32:04.000 115 33551.48 64.95 49996.10 36.60 2015-04-25 13:32:05.000 115 33551.46 65.03 49996.10 36.60 2015-04-25 13:32:06.000 115 33551.48 64.99 49996.10 36.59 2015-04-25 13:32:07.000 115 33551.46 65.01 49996.10 36.60 2015-04-25 13:32:08.000 115 33551.53 65.07 49996.10 36.60 2015-04-25 13:32:09.000 115 33551.56 65.14 49996.10 36.60 2015-04-25 13:32:10.000 115 33551.48 65.19 49996.10 36.60 2015-04-25 13:32:11.000 115 33551.46 65.20 49996.10 36.60 2015-04-25 13:32:12.000 115 33551.46 65.27 49996.10 36.60 2015-04-25 13:32:13.000 115 33551.49 65.28 49996.10 36.60 2015-04-25 13:32:13.000 115 33551.40 65.23 49996.10 36.59 2015-04-25 13:32:15.000 115 33551.41 65.38 49996.10 36.60 2015-04-25 13:32:16.000 115 33551.42 65.38 49996.10 36.60 2015-04-25 13:32:17.000 115 33551.39 65.34 49996.10 36.59 2015-04-25 13:32:18.000 115 33551.40 65.34 49996.10 36.59 2015-04-25 13:32:19.000 115 33551.32 65.39 49996.10 36.59 2015-04-25 13:32:20.000 115 33551.27 65.40 49996.10 36.59 2015-04-25 13:32:21.000 115 33551.43 65.42 49996.10 36.60 2015-04-25 13:32:22.000 115 33551.31 65.45 49996.10 36.60 2015-04-25 13:32:23.000 115 33551.32 65.41 49996.10 36.59 2015-04-25 13:32:24.000 115 33551.25 65.47 49996.10 36.60 2015-04-25 13:32:25.000 115 33551.23 65.44 49996.10 36.60 2015-04-25 13:32:26.000 115 33551.33 65.38 49996.10 36.60 2015-04-25 13:32:27.000 115 33551.24 65.35 49996.10 36.60 2015-04-25 13:32:28.000 115 33551.33 65.31 49996.10 36.59 2015-04-25 13:32:29.000 115 33551.22 65.30 49996.10 36.60 2015-04-25 13:32:30.000 115 33551.21 65.24 49996.10 36.60 2015-04-25 13:32:31.000 115 33551.19 65.28 49996.10 36.60 2015-04-25 13:32:32.000 115 33551.19 65.30 49996.10 36.60 2015-04-25 13:32:33.000 115 33551.31 65.25 49996.10 36.60 2015-04-25 13:32:34.000 115 33551.21 65.22 49996.10 36.60 2015-04-25 13:32:35.000 115 33551.29 65.20 49996.10 36.60 2015-04-25 13:32:36.000 115 33551.19 65.25 49996.10 36.60 2015-04-25 13:32:37.000 115 33551.15 65.24 49996.10 36.60 2015-04-25 13:32:38.000 115 33551.16 65.34 49996.10 36.60 2015-04-25 13:32:39.000 115 33551.09 65.34 49996.10 36.60 2015-04-25 13:32:40.000 115 33551.17 65.34 49996.10 36.60 2015-04-25 13:32:41.000 115 33551.17 65.41 49996.10 36.60 2015-04-25 13:32:42.000 115 33551.12 65.49 49996.10 36.60 2015-04-25 13:32:43.000 115 33551.13 65.47 49996.10 36.60 2015-04-25 13:32:44.000 115 33551.02 65.54 49996.10 36.60 2015-04-25 13:32:45.000 115 33551.14 65.62 49996.10 36.60 2015-04-25 13:32:46.000 115 33551.11 65.65 49996.10 36.60 2015-04-25 13:32:47.000 115 33551.11 65.72 49996.10 36.60 2015-04-25 13:32:48.000 115 33551.07 65.79 49996.10 36.60 2015-04-25 13:32:49.000 115 33550.99 65.79 49996.10 36.60 2015-04-25 13:32:50.000 115 33551.07 65.86 49996.10 36.60 2015-04-25 13:32:51.000 115 33551.04 65.93 49996.10 36.60 2015-04-25 13:32:52.000 115 33550.99 65.89 49996.10 36.60 2015-04-25 13:32:53.000 115 33551.02 65.97 49996.10 36.60 2015-04-25 13:32:54.000 115 33551.04 66.06 49996.10 36.60 2015-04-25 13:32:54.000 115 33550.98 66.11 49996.10 36.60 2015-04-25 13:32:56.000 115 33550.97 66.13 49996.10 36.60 2015-04-25 13:32:57.000 115 33551.13 66.23 49996.10 36.60 2015-04-25 13:32:58.000 115 33551.01 66.24 49996.10 36.60 2015-04-25 13:32:59.000 115 33551.01 66.33 49996.10 36.60 2015-04-25 13:33:00.000 115 33550.94 66.50 49996.10 36.60 2015-04-25 13:33:01.000 115 33551.01 66.54 49996.10 36.60 2015-04-25 13:33:02.000 115 33551.01 66.70 49996.10 36.60 2015-04-25 13:33:03.000 115 33550.84 66.83 49996.10 36.60 2015-04-25 13:33:04.000 115 33550.82 66.89 49996.10 36.60 2015-04-25 13:33:05.000 115 33550.93 66.96 49996.10 36.60 2015-04-25 13:33:06.000 115 33550.93 67.04 49996.10 36.60 2015-04-25 13:33:07.000 115 33550.97 67.10 49996.10 36.60 2015-04-25 13:33:07.000 115 33550.79 67.11 49996.10 36.60 2015-04-25 13:33:09.000 115 33550.93 67.19 49996.10 36.60 2015-04-25 13:33:10.000 115 33550.93 67.20 49996.10 36.60 2015-04-25 13:33:11.000 115 33550.90 67.33 49996.10 36.60 2015-04-25 13:33:12.000 115 33550.87 67.34 49996.10 36.60 2015-04-25 13:33:13.000 115 33550.97 67.36 49996.10 36.60 2015-04-25 13:33:14.000 115 33550.75 67.37 49996.10 36.60 2015-04-25 13:33:15.000 115 33550.92 67.39 49996.10 36.60 2015-04-25 13:33:16.000 115 33550.84 67.39 49996.10 36.60 2015-04-25 13:33:17.000 115 33550.93 67.49 49996.10 36.60 2015-04-25 13:33:18.000 115 33550.86 67.58 49996.10 36.60 2015-04-25 13:33:19.000 115 33550.79 67.59 49996.10 36.60 2015-04-25 13:33:20.000 115 33550.88 67.64 49996.10 36.60 2015-04-25 13:33:21.000 115 33550.77 67.63 49996.10 36.60 2015-04-25 13:33:22.000 115 33550.87 67.69 49996.10 36.60 2015-04-25 13:33:23.000 115 33550.78 67.77 49996.10 36.60 2015-04-25 13:33:24.000 115 33550.81 67.75 49996.10 36.60 2015-04-25 13:33:25.000 115 33550.94 67.76 49996.10 36.60 2015-04-25 13:33:26.000 115 33550.75 67.83 49996.10 36.60 2015-04-25 13:33:27.000 115 33550.76 67.85 49996.10 36.60 2015-04-25 13:33:28.000 115 33550.84 67.89 49996.10 36.60 2015-04-25 13:33:29.000 115 33550.87 67.90 49996.10 36.60 2015-04-25 13:33:30.000 115 33550.78 67.93 49996.10 36.60 2015-04-25 13:33:31.000 115 33550.76 67.94 49996.10 36.60 2015-04-25 13:33:32.000 115 33550.81 67.97 49996.10 36.60 2015-04-25 13:33:33.000 115 33550.88 67.98 49996.10 36.60 2015-04-25 13:33:34.000 115 33550.81 67.99 49996.10 36.60 2015-04-25 13:33:35.000 115 33550.78 68.05 49996.10 36.60 2015-04-25 13:33:36.000 115 33550.79 68.17 49996.10 36.60 2015-04-25 13:33:37.000 115 33550.83 68.20 49996.10 36.60 2015-04-25 13:33:38.000 115 33550.67 68.28 49996.10 36.60 2015-04-25 13:33:39.000 115 33550.76 68.44 49996.10 36.60 2015-04-25 13:33:40.000 115 33550.74 68.47 49996.10 36.60 2015-04-25 13:33:41.000 115 33550.68 68.53 49996.10 36.60 2015-04-25 13:33:42.000 115 33550.72 68.62 49996.10 36.60 2015-04-25 13:33:43.000 115 33550.69 68.69 49996.10 36.60 2015-04-25 13:33:44.000 115 33550.71 68.72 49996.10 36.60 2015-04-25 13:33:45.000 115 33550.81 68.83 49996.10 36.60 2015-04-25 13:33:46.000 115 33550.73 68.89 49996.10 36.60 2015-04-25 13:33:47.000 115 33550.76 69.00 49996.10 36.60 2015-04-25 13:33:48.000 115 33550.73 69.01 49996.10 36.60 2015-04-25 13:33:48.000 115 33550.72 69.03 49996.10 36.60 2015-04-25 13:33:50.000 115 33550.64 69.01 49996.10 36.60 2015-04-25 13:33:51.000 115 33550.75 69.00 49996.10 36.60 2015-04-25 13:33:52.000 115 33550.73 68.91 49996.10 36.60 2015-04-25 13:33:53.000 115 33550.67 68.87 49996.10 36.60 2015-04-25 13:33:54.000 115 33550.62 68.86 49996.10 36.60 2015-04-25 13:33:55.000 115 33550.56 68.92 49996.10 36.60 2015-04-25 13:33:56.000 115 33550.59 68.92 49996.10 36.60 2015-04-25 13:33:57.000 115 33550.68 69.04 49996.10 36.60 2015-04-25 13:33:58.000 115 33550.57 69.05 49996.10 36.60 2015-04-25 13:33:59.000 115 33550.71 69.10 49996.10 36.60 2015-04-25 13:34:00.000 115 33550.68 69.14 49996.10 36.60 2015-04-25 13:34:01.000 115 33550.57 69.26 49996.10 36.60 2015-04-25 13:34:01.000 115 33550.65 69.39 49996.10 36.60 2015-04-25 13:34:03.000 115 33550.60 69.46 49996.10 36.60 2015-04-25 13:34:04.000 115 33550.56 69.46 49996.10 36.60 2015-04-25 13:34:05.000 115 33550.60 69.44 49996.10 36.60 2015-04-25 13:34:06.000 115 33550.51 69.44 49996.10 36.60 2015-04-25 13:34:07.000 115 33550.54 69.42 49996.10 36.60 2015-04-25 13:34:08.000 115 33550.57 69.40 49996.10 36.60 2015-04-25 13:34:09.000 115 33550.60 69.45 49996.10 36.60 2015-04-25 13:34:10.000 115 33550.54 69.48 49996.10 36.60 2015-04-25 13:34:11.000 115 33550.59 69.48 49996.10 36.60 2015-04-25 13:34:12.000 115 33550.57 69.45 49996.10 36.60 2015-04-25 13:34:13.000 115 33550.43 69.46 49996.10 36.60 2015-04-25 13:34:14.000 115 33550.50 69.42 49996.10 36.60 2015-04-25 13:34:15.000 115 33550.44 69.39 49996.10 36.60 2015-04-25 13:34:16.000 115 33550.43 69.37 49996.10 36.60 2015-04-25 13:34:17.000 115 33550.54 69.44 49996.10 36.60 2015-04-25 13:34:18.000 115 33550.52 69.44 49996.10 36.60 2015-04-25 13:34:19.000 115 33550.43 69.48 49996.10 36.60 2015-04-25 13:34:20.000 115 33550.35 69.50 49996.10 36.60 2015-04-25 13:34:21.000 115 33550.44 69.54 49996.10 36.60 2015-04-25 13:34:22.000 115 33550.39 69.51 49996.10 36.60 2015-04-25 13:34:23.000 115 33550.43 69.53 49996.10 36.60 2015-04-25 13:34:24.000 115 33550.38 69.51 49996.10 36.60 2015-04-25 13:34:25.000 115 33550.39 69.43 49996.10 36.60 2015-04-25 13:34:26.000 115 33550.37 69.43 49996.10 36.60 2015-04-25 13:34:27.000 115 33550.37 69.37 49996.10 36.60 2015-04-25 13:34:28.000 115 33550.39 69.38 49996.10 36.60 2015-04-25 13:34:29.000 115 33550.32 69.34 49996.10 36.60 2015-04-25 13:34:30.000 115 33550.37 69.31 49996.10 36.60 2015-04-25 13:34:31.000 115 33550.32 69.24 49996.10 36.60 2015-04-25 13:34:32.000 115 33550.41 69.18 49996.10 36.60 2015-04-25 13:34:33.000 115 33550.35 69.11 49996.10 36.60 2015-04-25 13:34:34.000 115 33550.29 69.09 49996.10 36.60 2015-04-25 13:34:35.000 115 33550.35 69.08 49996.10 36.60 2015-04-25 13:34:36.000 115 33550.31 69.06 49996.10 36.60 2015-04-25 13:34:37.000 115 33550.39 69.02 49996.10 36.60 2015-04-25 13:34:38.000 115 33550.28 68.98 49996.10 36.60 2015-04-25 13:34:39.000 115 33550.24 68.89 49996.10 36.60 2015-04-25 13:34:40.000 115 33550.26 68.89 49996.10 36.60 2015-04-25 13:34:41.000 115 33550.25 68.91 49996.10 36.60 2015-04-25 13:34:42.000 115 33550.30 68.87 49996.10 36.60 2015-04-25 13:34:42.000 115 33550.24 68.96 49996.10 36.60 2015-04-25 13:34:44.000 115 33550.19 68.98 49996.10 36.60 2015-04-25 13:34:45.000 115 33550.35 68.99 49996.10 36.60 2015-04-25 13:34:46.000 115 33550.19 68.95 49996.10 36.60 2015-04-25 13:34:47.000 115 33550.29 68.95 49996.10 36.60 2015-04-25 13:34:48.000 115 33550.27 68.92 49996.10 36.60 2015-04-25 13:34:49.000 115 33550.23 68.91 49996.10 36.60 2015-04-25 13:34:50.000 115 33550.26 68.94 49996.10 36.60 2015-04-25 13:34:51.000 115 33550.17 68.93 49996.10 36.60 2015-04-25 13:34:52.000 115 33550.15 68.93 49996.10 36.60 2015-04-25 13:34:53.000 115 33550.21 68.97 49996.10 36.60 2015-04-25 13:34:54.000 115 33550.17 69.02 49996.10 36.60 2015-04-25 13:34:55.000 115 33550.19 68.96 49996.10 36.60 2015-04-25 13:34:55.000 115 33550.14 68.94 49996.10 36.60 2015-04-25 13:34:57.000 115 33550.18 68.95 49996.10 36.60 2015-04-25 13:34:58.000 115 33550.13 68.92 49996.10 36.60 2015-04-25 13:34:59.000 115 33550.17 68.95 49996.10 36.60 2015-04-25 13:35:00.000 115 33550.15 68.95 49996.10 36.60 2015-04-25 13:35:01.000 115 33550.14 68.96 49996.10 36.60 2015-04-25 13:35:02.000 115 33550.09 68.91 49996.10 36.60 2015-04-25 13:35:03.000 115 33550.14 68.92 49996.10 36.60 2015-04-25 13:35:04.000 115 33550.11 68.93 49996.10 36.60 2015-04-25 13:35:05.000 115 33550.16 68.97 49996.10 36.60 2015-04-25 13:35:06.000 115 33550.14 68.94 49996.10 36.60 2015-04-25 13:35:07.000 115 33550.21 68.90 49996.10 36.60 2015-04-25 13:35:08.000 115 33550.07 68.89 49996.10 36.60 2015-04-25 13:35:09.000 115 33550.10 68.86 49996.10 36.60 2015-04-25 13:35:10.000 115 33550.08 68.83 49996.10 36.60 2015-04-25 13:35:11.000 115 33550.13 68.77 49996.10 36.60 2015-04-25 13:35:12.000 115 33550.06 68.78 49996.10 36.60 2015-04-25 13:35:13.000 115 33550.04 68.79 49996.10 36.60 2015-04-25 13:35:14.000 115 33550.16 68.72 49996.10 36.60 2015-04-25 13:35:15.000 115 33550.08 68.69 49996.10 36.60 2015-04-25 13:35:16.000 115 33550.13 68.67 49996.10 36.60 2015-04-25 13:35:17.000 115 33550.19 68.63 49996.10 36.60 2015-04-25 13:35:18.000 115 33550.11 68.63 49996.10 36.60 2015-04-25 13:35:19.000 115 33550.04 68.56 49996.10 36.60 2015-04-25 13:35:20.000 115 33550.06 68.51 49996.10 36.59 2015-04-25 13:35:21.000 115 33550.09 68.43 49996.10 36.60 2015-04-25 13:35:22.000 115 33550.04 68.39 49996.10 36.60 2015-04-25 13:35:23.000 115 33549.99 68.33 49996.10 36.59 2015-04-25 13:35:24.000 115 33550.05 68.26 49996.10 36.59 2015-04-25 13:35:25.000 115 33550.06 68.22 49996.10 36.59 2015-04-25 13:35:26.000 115 33549.88 68.19 49996.10 36.60 2015-04-25 13:35:27.000 115 33550.04 68.12 49996.10 36.60 2015-04-25 13:35:28.000 115 33550.00 68.06 49996.10 36.60 2015-04-25 13:35:29.000 115 33550.02 68.00 49996.10 36.60 2015-04-25 13:35:30.000 115 33549.99 67.97 49996.10 36.60 2015-04-25 13:35:31.000 115 33550.02 67.95 49996.10 36.60 2015-04-25 13:35:32.000 115 33550.01 67.94 49996.10 36.60 2015-04-25 13:35:33.000 115 33549.98 67.93 49996.10 36.60 2015-04-25 13:35:34.000 115 33550.03 67.91 49996.10 36.60 2015-04-25 13:35:35.000 115 33550.01 67.88 49996.10 36.60 2015-04-25 13:35:36.000 115 33550.04 67.85 49996.10 36.60 2015-04-25 13:35:36.000 115 33550.02 67.91 49996.10 36.60 2015-04-25 13:35:38.000 115 33549.89 67.90 49996.10 36.60 2015-04-25 13:35:39.000 115 33549.88 67.97 49996.10 36.60 2015-04-25 13:35:40.000 115 33549.93 67.94 49996.10 36.60 2015-04-25 13:35:41.000 115 33550.00 67.87 49996.10 36.60 2015-04-25 13:35:42.000 115 33549.92 67.79 49996.10 36.60 2015-04-25 13:35:43.000 115 33549.92 67.84 49996.10 36.60 2015-04-25 13:35:44.000 115 33549.93 67.80 49996.10 36.60 2015-04-25 13:35:45.000 115 33549.89 67.74 49996.10 36.59 2015-04-25 13:35:46.000 115 33549.91 67.75 49996.10 36.60 2015-04-25 13:35:47.000 115 33549.89 67.75 49996.10 36.60 2015-04-25 13:35:48.000 115 33549.92 67.65 49996.10 36.60 2015-04-25 13:35:49.000 115 33549.91 67.68 49996.10 36.60 2015-04-25 13:35:49.000 115 33549.89 67.70 49996.10 36.59 2015-04-25 13:35:51.000 115 33549.92 67.65 49996.10 36.60 2015-04-25 13:35:52.000 115 33549.88 67.60 49996.10 36.60 2015-04-25 13:35:53.000 115 33549.83 67.60 49996.10 36.60 2015-04-25 13:35:54.000 115 33549.89 67.54 49996.10 36.60 2015-04-25 13:35:55.000 115 33549.75 67.49 49996.10 36.59 2015-04-25 13:35:56.000 115 33549.83 67.46 49996.10 36.60 2015-04-25 13:35:57.000 115 33549.79 67.38 49996.10 36.60 2015-04-25 13:35:58.000 115 33549.74 67.31 49996.10 36.60 2015-04-25 13:35:59.000 115 33549.75 67.31 49996.10 36.60 2015-04-25 13:36:00.000 115 33549.74 67.24 49996.10 36.60 2015-04-25 13:36:01.000 115 33549.75 67.21 49996.10 36.60 2015-04-25 13:36:02.000 115 33549.66 67.14 49996.10 36.60 2015-04-25 13:36:03.000 115 33549.73 67.06 49996.10 36.60 2015-04-25 13:36:04.000 115 33549.63 67.00 49996.10 36.60 2015-04-25 13:36:05.000 115 33549.70 66.95 49996.10 36.60 2015-04-25 13:36:06.000 115 33549.76 66.94 49996.10 36.60 2015-04-25 13:36:07.000 115 33549.75 66.96 49996.10 36.60 2015-04-25 13:36:08.000 115 33549.73 66.88 49996.10 36.60 2015-04-25 13:36:09.000 115 33549.67 66.85 49996.10 36.60 2015-04-25 13:36:10.000 115 33549.67 66.83 49996.10 36.60 2015-04-25 13:36:11.000 115 33549.73 66.75 49996.10 36.60 2015-04-25 13:36:12.000 115 33549.66 66.74 49996.10 36.60 2015-04-25 13:36:13.000 115 33549.67 66.72 49996.10 36.60 2015-04-25 13:36:14.000 115 33549.61 66.67 49996.10 36.60 2015-04-25 13:36:15.000 115 33549.64 66.64 49996.10 36.60 2015-04-25 13:36:16.000 115 33549.58 66.61 49996.10 36.60 2015-04-25 13:36:17.000 115 33549.66 66.57 49996.10 36.60 2015-04-25 13:36:18.000 115 33549.61 66.61 49996.10 36.60 2015-04-25 13:36:19.000 115 33549.66 66.67 49996.10 36.60 2015-04-25 13:36:20.000 115 33549.50 66.70 49996.10 36.60 2015-04-25 13:36:21.000 115 33549.54 66.67 49996.10 36.60 2015-04-25 13:36:22.000 115 33549.62 66.66 49996.10 36.60 2015-04-25 13:36:23.000 115 33549.58 66.69 49996.10 36.60 2015-04-25 13:36:24.000 115 33549.56 66.73 49996.10 36.60 2015-04-25 13:36:25.000 115 33549.60 66.71 49996.10 36.60 2015-04-25 13:36:26.000 115 33549.61 66.69 49996.10 36.60 2015-04-25 13:36:27.000 115 33549.44 66.72 49996.10 36.60 2015-04-25 13:36:28.000 115 33549.54 66.74 49996.10 36.60 2015-04-25 13:36:29.000 115 33549.55 66.76 49996.10 36.60 2015-04-25 13:36:30.000 115 33549.48 66.81 49996.10 36.60 2015-04-25 13:36:30.000 115 33549.51 66.78 49996.10 36.60 2015-04-25 13:36:32.000 115 33549.51 66.80 49996.10 36.60 2015-04-25 13:36:33.000 115 33549.53 66.77 49996.10 36.60 2015-04-25 13:36:34.000 115 33549.46 66.75 49996.10 36.60 2015-04-25 13:36:35.000 115 33549.48 66.78 49996.10 36.60 2015-04-25 13:36:36.000 115 33549.51 66.77 49996.10 36.60 2015-04-25 13:36:37.000 115 33549.49 66.83 49996.10 36.60 2015-04-25 13:36:38.000 115 33549.51 66.78 49996.10 36.60 2015-04-25 13:36:39.000 115 33549.43 66.76 49996.10 36.60 2015-04-25 13:36:40.000 115 33549.44 66.74 49996.10 36.60 2015-04-25 13:36:41.000 115 33549.41 66.80 49996.10 36.60 2015-04-25 13:36:42.000 115 33549.44 66.80 49996.10 36.60 2015-04-25 13:36:43.000 115 33549.38 66.85 49996.10 36.60 2015-04-25 13:36:43.000 115 33549.41 66.88 49996.10 36.60 2015-04-25 13:36:45.000 115 33549.39 66.87 49996.10 36.60 2015-04-25 13:36:46.000 115 33549.36 66.84 49996.10 36.60 2015-04-25 13:36:47.000 115 33549.41 66.86 49996.10 36.60 2015-04-25 13:36:48.000 115 33549.39 66.85 49996.10 36.60 2015-04-25 13:36:49.000 115 33549.39 66.80 49996.10 36.60 2015-04-25 13:36:50.000 115 33549.35 66.81 49996.10 36.60 2015-04-25 13:36:51.000 115 33549.45 66.82 49996.10 36.60 2015-04-25 13:36:52.000 115 33549.33 66.80 49996.10 36.60 2015-04-25 13:36:53.000 115 33549.35 66.78 49996.10 36.60 2015-04-25 13:36:54.000 115 33549.31 66.79 49996.10 36.60 2015-04-25 13:36:55.000 115 33549.22 66.82 49996.10 36.60 2015-04-25 13:36:56.000 115 33549.30 66.85 49996.10 36.60 2015-04-25 13:36:57.000 115 33549.39 66.91 49996.10 36.60 2015-04-25 13:36:58.000 115 33549.31 66.92 49996.10 36.60 2015-04-25 13:36:59.000 115 33549.35 67.03 49996.10 36.60 2015-04-25 13:37:00.000 115 33549.31 67.14 49996.10 36.60 2015-04-25 13:37:01.000 115 33549.35 67.20 49996.10 36.60 2015-04-25 13:37:02.000 115 33549.32 67.19 49996.10 36.60 2015-04-25 13:37:03.000 115 33549.30 67.22 49996.10 36.60 2015-04-25 13:37:04.000 115 33549.34 67.18 49996.10 36.60 2015-04-25 13:37:05.000 115 33549.29 67.28 49996.10 36.60 2015-04-25 13:37:06.000 115 33549.25 67.29 49996.10 36.60 2015-04-25 13:37:07.000 115 33549.27 67.21 49996.10 36.60 2015-04-25 13:37:08.000 115 33549.25 67.19 49996.10 36.60 2015-04-25 13:37:09.000 115 33549.25 67.15 49996.10 36.60 2015-04-25 13:37:10.000 115 33549.24 67.14 49996.10 36.60 2015-04-25 13:37:11.000 115 33549.15 67.15 49996.10 36.60 2015-04-25 13:37:12.000 115 33549.21 67.15 49996.10 36.60 2015-04-25 13:37:13.000 115 33549.17 67.15 49996.10 36.60 2015-04-25 13:37:14.000 115 33549.05 67.07 49996.10 36.60 2015-04-25 13:37:15.000 115 33549.29 67.06 49996.10 36.60 2015-04-25 13:37:16.000 115 33549.20 67.03 49996.10 36.60 2015-04-25 13:37:17.000 115 33549.11 67.06 49996.10 36.60 2015-04-25 13:37:18.000 115 33549.14 67.03 49996.10 36.60 2015-04-25 13:37:19.000 115 33549.13 67.07 49996.10 36.60 2015-04-25 13:37:20.000 115 33549.17 66.97 49996.10 36.60 2015-04-25 13:37:21.000 115 33549.05 66.98 49996.10 36.60 2015-04-25 13:37:22.000 115 33549.10 66.99 49996.10 36.60 2015-04-25 13:37:23.000 115 33549.08 66.99 49996.10 36.60 2015-04-25 13:37:24.000 115 33549.10 67.00 49996.10 36.60 2015-04-25 13:37:24.000 115 33548.97 66.99 49996.10 36.60 2015-04-25 13:37:26.000 115 33549.07 67.00 49996.10 36.60 2015-04-25 13:37:27.000 115 33548.97 66.90 49996.10 36.60 2015-04-25 13:37:28.000 115 33548.98 66.87 49996.10 36.60 2015-04-25 13:37:29.000 115 33549.05 66.81 49996.10 36.60 2015-04-25 13:37:30.000 115 33548.98 66.75 49996.10 36.60 2015-04-25 13:37:31.000 115 33548.93 66.74 49996.10 36.60 2015-04-25 13:37:32.000 115 33549.03 66.77 49996.10 36.60 2015-04-25 13:37:33.000 115 33548.89 66.76 49996.10 36.60 2015-04-25 13:37:34.000 115 33548.96 66.70 49996.10 36.60 2015-04-25 13:37:35.000 115 33548.93 66.69 49996.10 36.60 2015-04-25 13:37:36.000 115 33548.94 66.71 49996.10 36.60 2015-04-25 13:37:37.000 115 33548.93 66.73 49996.10 36.60 2015-04-25 13:37:37.000 115 33548.83 66.68 49996.10 36.60 2015-04-25 13:37:39.000 115 33548.88 66.70 49996.10 36.60 2015-04-25 13:37:40.000 115 33548.78 66.66 49996.10 36.60 2015-04-25 13:37:41.000 115 33548.86 66.68 49996.10 36.60 2015-04-25 13:37:42.000 115 33548.82 66.55 49996.10 36.60 2015-04-25 13:37:43.000 115 33548.84 66.59 49996.10 36.60 2015-04-25 13:37:44.000 115 33548.75 66.53 49996.10 36.60 2015-04-25 13:37:45.000 115 33548.89 66.49 49996.10 36.60 2015-04-25 13:37:46.000 115 33548.76 66.42 49996.10 36.60 2015-04-25 13:37:47.000 115 33548.79 66.41 49996.10 36.60 2015-04-25 13:37:48.000 115 33548.80 66.44 49996.10 36.60 2015-04-25 13:37:49.000 115 33548.68 66.40 49996.10 36.60 2015-04-25 13:37:50.000 115 33548.79 66.39 49996.10 36.60 2015-04-25 13:37:51.000 115 33548.79 66.35 49996.10 36.60 2015-04-25 13:37:52.000 115 33548.74 66.31 49996.10 36.60 2015-04-25 13:37:53.000 115 33548.65 66.34 49996.10 36.60 2015-04-25 13:37:54.000 115 33548.78 66.45 49996.10 36.60 2015-04-25 13:37:55.000 115 33548.80 66.46 49996.10 36.60 2015-04-25 13:37:56.000 115 33548.65 66.47 49996.10 36.60 2015-04-25 13:37:57.000 115 33548.64 66.50 49996.10 36.60 2015-04-25 13:37:58.000 115 33548.58 66.52 49996.10 36.60 2015-04-25 13:37:59.000 115 33548.58 66.54 49996.10 36.60 2015-04-25 13:38:00.000 115 33548.61 66.54 49996.10 36.60 2015-04-25 13:38:01.000 115 33548.52 66.53 49996.10 36.60 2015-04-25 13:38:02.000 115 33548.49 66.67 49996.10 36.60 2015-04-25 13:38:03.000 115 33548.55 66.68 49996.10 36.60 2015-04-25 13:38:04.000 115 33548.55 66.68 49996.10 36.60 2015-04-25 13:38:05.000 115 33548.49 66.71 49996.10 36.60 2015-04-25 13:38:06.000 115 33548.49 66.78 49996.10 36.60 2015-04-25 13:38:07.000 115 33548.52 66.74 49996.10 36.60 2015-04-25 13:38:08.000 115 33548.58 66.76 49996.10 36.60 2015-04-25 13:38:09.000 115 33548.46 66.75 49996.10 36.60 2015-04-25 13:38:10.000 115 33548.42 66.77 49996.10 36.60 2015-04-25 13:38:11.000 115 33548.43 66.91 49996.10 36.60 2015-04-25 13:38:12.000 115 33548.48 67.06 49996.10 36.60 2015-04-25 13:38:13.000 115 33548.44 67.04 49996.10 36.60 2015-04-25 13:38:14.000 115 33548.47 67.18 49996.10 36.60 2015-04-25 13:38:15.000 115 33548.40 67.19 49996.10 36.60 2015-04-25 13:38:16.000 115 33548.42 67.24 49996.10 36.60 2015-04-25 13:38:17.000 115 33548.42 67.28 49996.10 36.60 2015-04-25 13:38:18.000 115 33548.42 67.40 49996.10 36.60 2015-04-25 13:38:18.000 115 33548.39 67.48 49996.10 36.60 2015-04-25 13:38:20.000 115 33548.34 67.54 49996.10 36.60 2015-04-25 13:38:21.000 115 33548.38 67.59 49996.10 36.60 2015-04-25 13:38:22.000 115 33548.26 67.69 49996.10 36.60 2015-04-25 13:38:23.000 115 33548.36 67.73 49996.10 36.60 2015-04-25 13:38:24.000 115 33548.35 67.70 49996.10 36.60 2015-04-25 13:38:25.000 115 33548.43 67.66 49996.10 36.60 2015-04-25 13:38:26.000 115 33548.30 67.69 49996.10 36.60 2015-04-25 13:38:27.000 115 33548.24 67.70 49996.10 36.60 2015-04-25 13:38:28.000 115 33548.26 67.62 49996.10 36.60 2015-04-25 13:38:29.000 115 33548.27 67.57 49996.10 36.60 2015-04-25 13:38:30.000 115 33548.27 67.45 49996.10 36.60 2015-04-25 13:38:31.000 115 33548.25 67.49 49996.10 36.60 2015-04-25 13:38:31.000 115 33548.16 67.36 49996.10 36.60 2015-04-25 13:38:33.000 115 33548.18 67.29 49996.10 36.60 2015-04-25 13:38:34.000 115 33548.19 67.32 49996.10 36.60 2015-04-25 13:38:35.000 115 33548.21 67.22 49996.10 36.60 2015-04-25 13:38:36.000 115 33548.14 67.08 49996.10 36.60 2015-04-25 13:38:37.000 115 33548.14 67.17 49996.10 36.60 2015-04-25 13:38:38.000 115 33548.23 67.20 49996.10 36.60 2015-04-25 13:38:39.000 115 33548.12 67.26 49996.10 36.60 2015-04-25 13:38:40.000 115 33548.11 67.29 49996.10 36.60 2015-04-25 13:38:41.000 115 33548.14 67.41 49996.10 36.60 2015-04-25 13:38:42.000 115 33548.09 67.62 49996.10 36.60 2015-04-25 13:38:43.000 115 33548.00 67.72 49996.10 36.60 2015-04-25 13:38:44.000 115 33548.15 68.02 49996.10 36.60 2015-04-25 13:38:45.000 115 33548.15 68.21 49996.10 36.60 2015-04-25 13:38:46.000 115 33548.09 68.31 49996.10 36.60 2015-04-25 13:38:47.000 115 33548.10 68.54 49996.10 36.60 2015-04-25 13:38:48.000 115 33548.14 68.62 49996.10 36.60 2015-04-25 13:38:49.000 115 33548.10 68.67 49996.10 36.60 2015-04-25 13:38:50.000 115 33548.08 68.68 49996.10 36.60 2015-04-25 13:38:51.000 115 33548.02 68.74 49996.10 36.60 2015-04-25 13:38:52.000 115 33548.14 68.73 49996.10 36.60 2015-04-25 13:38:53.000 115 33548.10 68.72 49996.10 36.60 2015-04-25 13:38:54.000 115 33548.13 68.84 49996.10 36.60 2015-04-25 13:38:55.000 115 33548.10 68.89 49996.10 36.60 2015-04-25 13:38:56.000 115 33548.02 69.01 49996.10 36.60 2015-04-25 13:38:57.000 115 33548.08 69.08 49996.10 36.60 2015-04-25 13:38:58.000 115 33548.10 69.11 49996.10 36.60 2015-04-25 13:38:59.000 115 33548.00 69.20 49996.10 36.60 2015-04-25 13:39:00.000 115 33548.00 69.27 49996.10 36.60 2015-04-25 13:39:01.000 115 33548.09 69.29 49996.10 36.60 2015-04-25 13:39:02.000 115 33547.99 69.25 49996.10 36.60 2015-04-25 13:39:03.000 115 33547.98 69.27 49996.10 36.60 2015-04-25 13:39:04.000 115 33548.03 69.31 49996.10 36.60 2015-04-25 13:39:05.000 115 33547.98 69.45 49996.10 36.60 2015-04-25 13:39:06.000 115 33547.96 69.49 49996.10 36.60 2015-04-25 13:39:07.000 115 33547.89 69.57 49996.10 36.60 2015-04-25 13:39:08.000 115 33548.04 69.65 49996.10 36.60 2015-04-25 13:39:09.000 115 33547.89 69.73 49996.10 36.60 2015-04-25 13:39:10.000 115 33547.86 69.78 49996.10 36.60 2015-04-25 13:39:11.000 115 33547.88 69.90 49996.10 36.60 2015-04-25 13:39:12.000 115 33547.94 69.98 49996.10 36.60 2015-04-25 13:39:12.000 115 33547.92 70.09 49996.10 36.60 2015-04-25 13:39:14.000 115 33547.92 70.17 49996.10 36.60 2015-04-25 13:39:15.000 115 33547.93 70.27 49996.10 36.60 2015-04-25 13:39:16.000 115 33547.86 70.30 49996.10 36.60 2015-04-25 13:39:17.000 115 33547.87 70.40 49996.10 36.59 2015-04-25 13:39:18.000 115 33547.91 70.47 49996.10 36.60 2015-04-25 13:39:19.000 115 33547.82 70.55 49996.10 36.60 2015-04-25 13:39:20.000 115 33547.99 70.58 49996.10 36.60 2015-04-25 13:39:21.000 115 33547.86 70.70 49996.10 36.59 2015-04-25 13:39:22.000 115 33547.76 70.71 49996.10 36.59 2015-04-25 13:39:23.000 115 33547.87 70.75 49996.10 36.60 2015-04-25 13:39:24.000 115 33547.86 70.83 49996.10 36.59 2015-04-25 13:39:25.000 115 33547.82 70.88 49996.10 36.59 2015-04-25 13:39:25.000 115 33547.93 70.93 49996.10 36.60 2015-04-25 13:39:27.000 115 33547.87 71.04 49996.10 36.60 2015-04-25 13:39:28.000 115 33547.75 71.06 49996.10 36.60 2015-04-25 13:39:29.000 115 33547.77 71.13 49996.10 36.60 2015-04-25 13:39:30.000 115 33547.75 71.17 49996.10 36.59 2015-04-25 13:39:31.000 115 33547.82 71.14 49996.10 36.60 2015-04-25 13:39:32.000 115 33547.75 71.11 49996.10 36.60 2015-04-25 13:39:33.000 115 33547.61 71.16 49996.10 36.60 2015-04-25 13:39:34.000 115 33547.76 71.14 49996.10 36.59 2015-04-25 13:39:35.000 115 33547.73 71.09 49996.10 36.59 2015-04-25 13:39:36.000 115 33547.64 71.13 49996.10 36.59 2015-04-25 13:39:37.000 115 33547.64 71.08 49996.10 36.60 2015-04-25 13:39:38.000 115 33547.65 71.16 49996.10 36.59 2015-04-25 13:39:39.000 115 33547.70 71.14 49996.10 36.59 2015-04-25 13:39:40.000 115 33547.61 71.04 49996.10 36.59 2015-04-25 13:39:41.000 115 33547.67 71.06 49996.10 36.59 2015-04-25 13:39:42.000 115 33547.62 71.02 49996.10 36.59 2015-04-25 13:39:43.000 115 33547.56 71.00 49996.10 36.59 2015-04-25 13:39:44.000 115 33547.62 70.94 49996.10 36.60 2015-04-25 13:39:45.000 115 33547.58 70.90 49996.10 36.59 2015-04-25 13:39:46.000 115 33547.59 70.92 49996.10 36.60 2015-04-25 13:39:47.000 115 33547.64 70.93 49996.10 36.59 2015-04-25 13:39:48.000 115 33547.58 70.95 49996.10 36.59 2015-04-25 13:39:49.000 115 33547.59 70.89 49996.10 36.59 2015-04-25 13:39:50.000 115 33547.61 70.92 49996.10 36.59 2015-04-25 13:39:51.000 115 33547.58 70.89 49996.10 36.59 2015-04-25 13:39:52.000 115 33547.57 70.89 49996.10 36.59 2015-04-25 13:39:53.000 115 33547.52 70.91 49996.10 36.59 2015-04-25 13:39:54.000 115 33547.52 70.93 49996.10 36.59 2015-04-25 13:39:55.000 115 33547.46 70.90 49996.10 36.59 2015-04-25 13:39:56.000 115 33547.54 70.94 49996.10 36.59 2015-04-25 13:39:57.000 115 33547.48 71.01 49996.10 36.59 2015-04-25 13:39:58.000 115 33547.47 70.99 49996.10 36.59 2015-04-25 13:39:59.000 115 33547.48 71.03 49996.10 36.59 2015-04-25 13:40:00.000 115 33547.49 71.03 49996.10 36.59 2015-04-25 13:40:01.000 115 33547.54 71.00 49996.10 36.59 2015-04-25 13:40:02.000 115 33547.44 70.97 49996.10 36.59 2015-04-25 13:40:03.000 115 33547.47 70.94 49996.10 36.59 2015-04-25 13:40:04.000 115 33547.45 70.92 49996.10 36.59 2015-04-25 13:40:05.000 115 33547.43 70.94 49996.10 36.59 2015-04-25 13:40:06.000 115 33547.43 70.94 49996.10 36.59 2015-04-25 13:40:06.000 115 33547.34 70.95 49996.10 36.59 2015-04-25 13:40:08.000 115 33547.42 70.97 49996.10 36.59 2015-04-25 13:40:09.000 115 33547.41 71.01 49996.10 36.59 2015-04-25 13:40:10.000 115 33547.34 71.03 49996.10 36.59 2015-04-25 13:40:11.000 115 33547.34 71.05 49996.10 36.59 2015-04-25 13:40:12.000 115 33547.38 71.14 49996.10 36.59 2015-04-25 13:40:13.000 115 33547.37 71.18 49996.10 36.59 2015-04-25 13:40:14.000 115 33547.27 71.25 49996.10 36.59 2015-04-25 13:40:15.000 115 33547.35 71.30 49996.10 36.59 2015-04-25 13:40:16.000 115 33547.27 71.33 49996.10 36.59 2015-04-25 13:40:17.000 115 33547.22 71.32 49996.10 36.59 2015-04-25 13:40:18.000 115 33547.22 71.38 49996.10 36.59 2015-04-25 13:40:19.000 115 33547.18 71.40 49996.10 36.59 2015-04-25 13:40:19.000 115 33547.25 71.49 49996.10 36.59 2015-04-25 13:40:21.000 115 33547.14 71.52 49996.10 36.59 2015-04-25 13:40:22.000 115 33547.14 71.57 49996.10 36.59 2015-04-25 13:40:23.000 115 33547.22 71.64 49996.10 36.59 2015-04-25 13:40:24.000 115 33547.09 71.67 49996.10 36.59 2015-04-25 13:40:25.000 115 33547.15 71.71 49996.10 36.59 2015-04-25 13:40:26.000 115 33547.06 71.80 49996.10 36.59 2015-04-25 13:40:27.000 115 33547.07 71.83 49996.10 36.60 2015-04-25 13:40:28.000 115 33547.08 71.84 49996.10 36.59 2015-04-25 13:40:29.000 115 33547.05 71.93 49996.10 36.59 2015-04-25 13:40:30.000 115 33547.16 71.87 49996.10 36.59 2015-04-25 13:40:31.000 115 33547.01 71.89 49996.10 36.59 2015-04-25 13:40:32.000 115 33547.08 71.95 49996.10 36.60 2015-04-25 13:40:33.000 115 33547.14 72.01 49996.10 36.59 2015-04-25 13:40:34.000 115 33547.08 72.02 49996.10 36.60 2015-04-25 13:40:35.000 115 33547.05 72.06 49996.10 36.59 2015-04-25 13:40:36.000 115 33547.17 72.10 49996.10 36.60 2015-04-25 13:40:37.000 115 33547.14 72.03 49996.10 36.59 2015-04-25 13:40:38.000 115 33546.97 72.03 49996.10 36.60 2015-04-25 13:40:39.000 115 33547.15 72.05 49996.10 36.59 2015-04-25 13:40:40.000 115 33547.03 72.04 49996.10 36.60 2015-04-25 13:40:41.000 115 33547.03 72.02 49996.10 36.59 2015-04-25 13:40:42.000 115 33547.09 71.98 49996.10 36.60 2015-04-25 13:40:43.000 115 33547.03 71.98 49996.10 36.59 2015-04-25 13:40:44.000 115 33546.97 71.89 49996.10 36.60 2015-04-25 13:40:45.000 115 33547.00 71.89 49996.10 36.60 2015-04-25 13:40:46.000 115 33547.07 71.94 49996.10 36.60 2015-04-25 13:40:47.000 115 33547.02 72.01 49996.10 36.60 2015-04-25 13:40:48.000 115 33547.07 72.09 49996.10 36.60 2015-04-25 13:40:49.000 115 33546.89 72.09 49996.10 36.60 2015-04-25 13:40:50.000 115 33547.02 72.16 49996.10 36.60 2015-04-25 13:40:51.000 115 33547.02 72.19 49996.10 36.60 2015-04-25 13:40:52.000 115 33546.97 72.19 49996.10 36.60 2015-04-25 13:40:53.000 115 33546.98 72.21 49996.10 36.60 2015-04-25 13:40:54.000 115 33546.96 72.22 49996.10 36.60 2015-04-25 13:40:55.000 115 33547.05 72.24 49996.10 36.59 2015-04-25 13:40:56.000 115 33546.78 72.28 49996.10 36.60 2015-04-25 13:40:57.000 115 33546.96 72.21 49996.10 36.60 2015-04-25 13:40:58.000 115 33546.87 72.18 49996.10 36.60 2015-04-25 13:40:59.000 115 33546.85 72.15 49996.10 36.60 2015-04-25 13:41:00.000 115 33546.82 72.13 49996.10 36.60 2015-04-25 13:41:00.000 115 33546.82 72.14 49996.10 36.60 2015-04-25 13:41:02.000 115 33546.89 72.12 49996.10 36.59 2015-04-25 13:41:03.000 115 33546.80 72.12 49996.10 36.60 2015-04-25 13:41:04.000 115 33546.83 72.09 49996.10 36.60 2015-04-25 13:41:05.000 115 33546.87 72.06 49996.10 36.60 2015-04-25 13:41:06.000 115 33546.83 72.14 49996.10 36.60 2015-04-25 13:41:07.000 115 33546.79 72.13 49996.10 36.60 2015-04-25 13:41:08.000 115 33546.78 72.21 49996.10 36.60 2015-04-25 13:41:09.000 115 33546.75 72.12 49996.10 36.60 2015-04-25 13:41:10.000 115 33546.71 72.11 49996.10 36.60 2015-04-25 13:41:11.000 115 33546.81 72.17 49996.10 36.60 2015-04-25 13:41:12.000 115 33546.84 72.17 49996.10 36.60 2015-04-25 13:41:13.000 115 33546.76 72.16 49996.10 36.60 2015-04-25 13:41:13.000 115 33546.69 72.20 49996.10 36.60 2015-04-25 13:41:15.000 115 33546.84 72.25 49996.10 36.60 2015-04-25 13:41:16.000 115 33546.74 72.22 49996.10 36.60 2015-04-25 13:41:17.000 115 33546.72 72.12 49996.10 36.60 2015-04-25 13:41:18.000 115 33546.68 72.23 49996.10 36.60 2015-04-25 13:41:19.000 115 33546.68 72.23 49996.10 36.60 2015-04-25 13:41:20.000 115 33546.68 72.29 49996.10 36.60 2015-04-25 13:41:21.000 115 33546.71 72.28 49996.10 36.60 2015-04-25 13:41:22.000 115 33546.70 72.30 49996.10 36.60 2015-04-25 13:41:23.000 115 33546.61 72.35 49996.10 36.59 2015-04-25 13:41:24.000 115 33546.74 72.39 49996.10 36.60 2015-04-25 13:41:25.000 115 33546.59 72.41 49996.10 36.60 2015-04-25 13:41:26.000 115 33546.62 72.44 49996.10 36.59 2015-04-25 13:41:27.000 115 33546.67 72.50 49996.10 36.60 2015-04-25 13:41:28.000 115 33546.57 72.48 49996.10 36.60 2015-04-25 13:41:29.000 115 33546.57 72.49 49996.10 36.60 2015-04-25 13:41:30.000 115 33546.50 72.45 49996.10 36.60 2015-04-25 13:41:31.000 115 33546.52 72.38 49996.10 36.59 2015-04-25 13:41:32.000 115 33546.64 72.33 49996.10 36.60 2015-04-25 13:41:33.000 115 33546.43 72.31 49996.10 36.60 2015-04-25 13:41:34.000 115 33546.43 72.26 49996.10 36.60 2015-04-25 13:41:35.000 115 33546.55 72.26 49996.10 36.60 2015-04-25 13:41:36.000 115 33546.50 72.24 49996.10 36.60 2015-04-25 13:41:37.000 115 33546.47 72.20 49996.10 36.60 2015-04-25 13:41:38.000 115 33546.33 72.19 49996.10 36.60 2015-04-25 13:41:39.000 115 33546.45 72.20 49996.10 36.60 2015-04-25 13:41:40.000 115 33546.34 72.16 49996.10 36.60 2015-04-25 13:41:41.000 115 33546.37 72.11 49996.10 36.60 2015-04-25 13:41:42.000 115 33546.29 72.05 49996.10 36.60 2015-04-25 13:41:43.000 115 33546.37 72.00 49996.10 36.60 2015-04-25 13:41:44.000 115 33546.26 71.94 49996.10 36.60 2015-04-25 13:41:45.000 115 33546.29 71.89 49996.10 36.60 2015-04-25 13:41:46.000 115 33546.34 71.84 49996.10 36.60 2015-04-25 13:41:47.000 115 33546.22 71.76 49996.10 36.60 2015-04-25 13:41:48.000 115 33546.25 71.65 49996.10 36.60 2015-04-25 13:41:49.000 115 33546.19 71.61 49996.10 36.59 2015-04-25 13:41:50.000 115 33546.21 71.56 49996.10 36.60 2015-04-25 13:41:51.000 115 33546.14 71.41 49996.10 36.59 2015-04-25 13:41:52.000 115 33546.14 71.37 49996.10 36.60 2015-04-25 13:41:53.000 115 33546.18 71.33 49996.10 36.60 2015-04-25 13:41:54.000 115 33546.13 71.26 49996.10 36.60 2015-04-25 13:41:54.000 115 33546.07 71.22 49996.10 36.60 2015-04-25 13:41:56.000 115 33546.15 71.19 49996.10 36.60 2015-04-25 13:41:57.000 115 33546.02 71.21 49996.10 36.60 2015-04-25 13:41:58.000 115 33545.99 71.16 49996.10 36.60 2015-04-25 13:41:59.000 115 33546.05 71.12 49996.10 36.60 2015-04-25 13:42:00.000 115 33545.95 71.03 49996.10 36.60 2015-04-25 13:42:01.000 115 33545.96 71.03 49996.10 36.60 2015-04-25 13:42:02.000 115 33546.04 71.04 49996.10 36.60 2015-04-25 13:42:03.000 115 33545.94 70.98 49996.10 36.60 2015-04-25 13:42:04.000 115 33545.99 70.96 49996.10 36.60 2015-04-25 13:42:05.000 115 33545.95 70.96 49996.10 36.60 2015-04-25 13:42:06.000 115 33545.87 70.96 49996.10 36.60 2015-04-25 13:42:07.000 115 33545.90 70.98 49996.10 36.60 2015-04-25 13:42:07.000 115 33545.86 70.98 49996.10 36.60 2015-04-25 13:42:09.000 115 33545.93 70.96 49996.10 36.60 2015-04-25 13:42:10.000 115 33545.85 70.90 49996.10 36.60 2015-04-25 13:42:11.000 115 33545.84 70.84 49996.10 36.60 2015-04-25 13:42:12.000 115 33545.81 70.81 49996.10 36.60 2015-04-25 13:42:13.000 115 33545.78 70.77 49996.10 36.60 2015-04-25 13:42:14.000 115 33545.81 70.81 49996.10 36.60 2015-04-25 13:42:15.000 115 33545.72 70.75 49996.10 36.60 2015-04-25 13:42:16.000 115 33545.76 70.76 49996.10 36.60 2015-04-25 13:42:17.000 115 33545.71 70.72 49996.10 36.60 2015-04-25 13:42:18.000 115 33545.68 70.73 49996.10 36.60 2015-04-25 13:42:19.000 115 33545.67 70.74 49996.10 36.60 2015-04-25 13:42:20.000 115 33545.74 70.76 49996.10 36.60 2015-04-25 13:42:21.000 115 33545.76 70.76 49996.10 36.60 2015-04-25 13:42:22.000 115 33545.54 70.75 49996.10 36.60 2015-04-25 13:42:23.000 115 33545.63 70.75 49996.10 36.60 2015-04-25 13:42:24.000 115 33545.66 70.69 49996.10 36.60 2015-04-25 13:42:25.000 115 33545.68 70.61 49996.10 36.60 2015-04-25 13:42:26.000 115 33545.72 70.63 49996.10 36.60 2015-04-25 13:42:27.000 115 33545.66 70.61 49996.10 36.60 2015-04-25 13:42:28.000 115 33545.56 70.55 49996.10 36.60 2015-04-25 13:42:29.000 115 33545.60 70.56 49996.10 36.60 2015-04-25 13:42:30.000 115 33545.60 70.62 49996.10 36.60 2015-04-25 13:42:31.000 115 33545.54 70.58 49996.10 36.60 2015-04-25 13:42:32.000 115 33545.61 70.54 49996.10 36.60 2015-04-25 13:42:33.000 115 33545.60 70.51 49996.10 36.60 2015-04-25 13:42:34.000 115 33545.57 70.48 49996.10 36.60 2015-04-25 13:42:35.000 115 33545.56 70.52 49996.10 36.60 2015-04-25 13:42:36.000 115 33545.53 70.56 49996.10 36.60 2015-04-25 13:42:37.000 115 33545.58 70.58 49996.10 36.60 2015-04-25 13:42:38.000 115 33545.48 70.53 49996.10 36.60 2015-04-25 13:42:39.000 115 33545.53 70.56 49996.10 36.60 2015-04-25 13:42:40.000 115 33545.44 70.57 49996.10 36.60 2015-04-25 13:42:41.000 115 33545.46 70.56 49996.10 36.60 2015-04-25 13:42:42.000 115 33545.48 70.59 49996.10 36.60 2015-04-25 13:42:43.000 115 33545.54 70.54 49996.10 36.60 2015-04-25 13:42:44.000 115 33545.49 70.57 49996.10 36.60 2015-04-25 13:42:45.000 115 33545.45 70.59 49996.10 36.60 2015-04-25 13:42:46.000 115 33545.42 70.51 49996.10 36.60 2015-04-25 13:42:47.000 115 33545.41 70.57 49996.10 36.60 2015-04-25 13:42:48.000 115 33545.47 70.52 49996.10 36.60 2015-04-25 13:42:48.000 115 33545.50 70.49 49996.10 36.60 2015-04-25 13:42:50.000 115 33545.48 70.52 49996.10 36.60 2015-04-25 13:42:51.000 115 33545.33 70.43 49996.10 36.60 2015-04-25 13:42:52.000 115 33545.52 70.42 49996.10 36.60 2015-04-25 13:42:53.000 115 33545.44 70.41 49996.10 36.60 2015-04-25 13:42:54.000 115 33545.37 70.36 49996.10 36.60 2015-04-25 13:42:55.000 115 33545.44 70.31 49996.10 36.60 2015-04-25 13:42:56.000 115 33545.47 70.26 49996.10 36.60 2015-04-25 13:42:57.000 115 33545.44 70.19 49996.10 36.60 2015-04-25 13:42:58.000 115 33545.32 70.11 49996.10 36.60 2015-04-25 13:42:59.000 115 33545.32 70.11 49996.10 36.60 2015-04-25 13:43:00.000 115 33545.38 70.17 49996.10 36.60 2015-04-25 13:43:01.000 115 33545.28 70.16 49996.10 36.60 2015-04-25 13:43:01.000 115 33545.33 70.12 49996.10 36.60 2015-04-25 13:43:03.000 115 33545.22 70.10 49996.10 36.60 2015-04-25 13:43:04.000 115 33545.41 70.01 49996.10 36.60 2015-04-25 13:43:05.000 115 33545.33 69.98 49996.10 36.60 2015-04-25 13:43:06.000 115 33545.22 69.96 49996.10 36.60 2015-04-25 13:43:07.000 115 33545.22 69.90 49996.10 36.60 2015-04-25 13:43:08.000 115 33545.20 69.86 49996.10 36.60 2015-04-25 13:43:09.000 115 33545.21 69.84 49996.10 36.60 2015-04-25 13:43:10.000 115 33545.22 69.77 49996.10 36.60 2015-04-25 13:43:11.000 115 33545.19 69.74 49996.10 36.60 2015-04-25 13:43:12.000 115 33545.10 69.71 49996.10 36.60 2015-04-25 13:43:13.000 115 33545.12 69.60 49996.10 36.60 2015-04-25 13:43:14.000 115 33545.11 69.63 49996.10 36.60 2015-04-25 13:43:15.000 115 33545.14 69.61 49996.10 36.60 2015-04-25 13:43:16.000 115 33545.05 69.58 49996.10 36.60 2015-04-25 13:43:17.000 115 33545.11 69.54 49996.10 36.60 2015-04-25 13:43:18.000 115 33545.01 69.54 49996.10 36.60 2015-04-25 13:43:19.000 115 33545.03 69.56 49996.10 36.60 2015-04-25 13:43:20.000 115 33545.12 69.58 49996.10 36.60 2015-04-25 13:43:21.000 115 33544.97 69.58 49996.10 36.60 2015-04-25 13:43:22.000 115 33545.11 69.62 49996.10 36.60 2015-04-25 13:43:23.000 115 33545.00 69.62 49996.10 36.60 2015-04-25 13:43:24.000 115 33544.97 69.72 49996.10 36.60 2015-04-25 13:43:25.000 115 33544.94 69.91 49996.10 36.60 2015-04-25 13:43:26.000 115 33544.92 69.97 49996.10 36.60 2015-04-25 13:43:27.000 115 33544.90 70.01 49996.10 36.60 2015-04-25 13:43:28.000 115 33544.88 70.07 49996.10 36.60 2015-04-25 13:43:29.000 115 33544.88 70.11 49996.10 36.60 2015-04-25 13:43:30.000 115 33544.95 70.23 49996.10 36.60 2015-04-25 13:43:31.000 115 33544.92 70.28 49996.10 36.60 2015-04-25 13:43:32.000 115 33544.86 70.27 49996.10 36.60 2015-04-25 13:43:33.000 115 33544.88 70.35 49996.10 36.60 2015-04-25 13:43:34.000 115 33544.85 70.44 49996.10 36.60 2015-04-25 13:43:35.000 115 33544.82 70.42 49996.10 36.60 2015-04-25 13:43:36.000 115 33544.84 70.41 49996.10 36.60 2015-04-25 13:43:37.000 115 33544.76 70.51 49996.10 36.60 2015-04-25 13:43:38.000 115 33544.80 70.49 49996.10 36.60 2015-04-25 13:43:39.000 115 33544.83 70.58 49996.10 36.60 2015-04-25 13:43:40.000 115 33544.76 70.63 49996.10 36.60 2015-04-25 13:43:41.000 115 33544.75 70.64 49996.10 36.60 2015-04-25 13:43:42.000 115 33544.82 70.75 49996.10 36.60 2015-04-25 13:43:42.000 115 33544.73 70.77 49996.10 36.60 2015-04-25 13:43:44.000 115 33544.85 70.76 49996.10 36.60 2015-04-25 13:43:45.000 115 33544.77 70.78 49996.10 36.60 2015-04-25 13:43:46.000 115 33544.63 70.71 49996.10 36.60 2015-04-25 13:43:47.000 115 33544.72 70.69 49996.10 36.60 2015-04-25 13:43:48.000 115 33544.69 70.67 49996.10 36.60 2015-04-25 13:43:49.000 115 33544.78 70.71 49996.10 36.60 2015-04-25 13:43:50.000 115 33544.72 70.70 49996.10 36.60 2015-04-25 13:43:51.000 115 33544.72 70.69 49996.10 36.60 2015-04-25 13:43:52.000 115 33544.79 70.68 49996.10 36.60 2015-04-25 13:43:53.000 115 33544.63 70.65 49996.10 36.60 2015-04-25 13:43:54.000 115 33544.60 70.69 49996.10 36.60 2015-04-25 13:43:55.000 115 33544.63 70.68 49996.10 36.60 2015-04-25 13:43:55.000 115 33544.53 70.71 49996.10 36.60 2015-04-25 13:43:57.000 115 33544.58 70.62 49996.10 36.60 2015-04-25 13:43:58.000 115 33544.70 70.60 49996.10 36.60 2015-04-25 13:43:59.000 115 33544.60 70.59 49996.10 36.60 2015-04-25 13:44:00.000 115 33544.56 70.58 49996.10 36.60 2015-04-25 13:44:01.000 115 33544.56 70.52 49996.10 36.60 2015-04-25 13:44:02.000 115 33544.53 70.52 49996.10 36.60 2015-04-25 13:44:03.000 115 33544.49 70.53 49996.10 36.60 2015-04-25 13:44:04.000 115 33544.52 70.54 49996.10 36.60 2015-04-25 13:44:05.000 115 33544.46 70.55 49996.10 36.60 2015-04-25 13:44:06.000 115 33544.49 70.57 49996.10 36.60 2015-04-25 13:44:07.000 115 33544.53 70.55 49996.10 36.60 2015-04-25 13:44:08.000 115 33544.52 70.56 49996.10 36.60 2015-04-25 13:44:09.000 115 33544.40 70.49 49996.10 36.60 2015-04-25 13:44:10.000 115 33544.53 70.54 49996.10 36.60 2015-04-25 13:44:11.000 115 33544.39 70.53 49996.10 36.60 2015-04-25 13:44:12.000 115 33544.39 70.45 49996.10 36.60 2015-04-25 13:44:13.000 115 33544.39 70.47 49996.10 36.60 2015-04-25 13:44:14.000 115 33544.35 70.47 49996.10 36.60 2015-04-25 13:44:15.000 115 33544.41 70.45 49996.10 36.60 2015-04-25 13:44:16.000 115 33544.31 70.47 49996.10 36.60 2015-04-25 13:44:17.000 115 33544.41 70.49 49996.10 36.60 2015-04-25 13:44:18.000 115 33544.41 70.48 49996.10 36.60 2015-04-25 13:44:19.000 115 33544.35 70.48 49996.10 36.60 2015-04-25 13:44:20.000 115 33544.36 70.50 49996.10 36.60 2015-04-25 13:44:21.000 115 33544.45 70.50 49996.10 36.60 2015-04-25 13:44:22.000 115 33544.38 70.55 49996.10 36.60 2015-04-25 13:44:23.000 115 33544.35 70.54 49996.10 36.59 2015-04-25 13:44:24.000 115 33544.33 70.50 49996.10 36.60 2015-04-25 13:44:25.000 115 33544.29 70.46 49996.10 36.60 2015-04-25 13:44:26.000 115 33544.26 70.46 49996.10 36.60 2015-04-25 13:44:27.000 115 33544.27 70.44 49996.10 36.60 2015-04-25 13:44:28.000 115 33544.27 70.35 49996.10 36.60 2015-04-25 13:44:29.000 115 33544.20 70.35 49996.10 36.59 2015-04-25 13:44:30.000 115 33544.25 70.37 49996.10 36.60 2015-04-25 13:44:31.000 115 33544.27 70.37 49996.10 36.60 2015-04-25 13:44:32.000 115 33544.22 70.33 49996.10 36.60 2015-04-25 13:44:33.000 115 33544.21 70.33 49996.10 36.60 2015-04-25 13:44:34.000 115 33544.24 70.35 49996.10 36.60 2015-04-25 13:44:35.000 115 33544.29 70.32 49996.10 36.60 2015-04-25 13:44:36.000 115 33544.21 70.34 49996.10 36.60 2015-04-25 13:44:36.000 115 33544.27 70.33 49996.10 36.60 2015-04-25 13:44:38.000 115 33544.29 70.34 49996.10 36.60 2015-04-25 13:44:39.000 115 33544.26 70.35 49996.10 36.60 2015-04-25 13:44:40.000 115 33544.11 70.30 49996.10 36.60 2015-04-25 13:44:41.000 115 33544.16 70.27 49996.10 36.60 2015-04-25 13:44:42.000 115 33544.12 70.29 49996.10 36.60 2015-04-25 13:44:43.000 115 33544.24 70.29 49996.10 36.60 2015-04-25 13:44:44.000 115 33544.22 70.21 49996.10 36.60 2015-04-25 13:44:45.000 115 33543.98 70.19 49996.10 36.60 2015-04-25 13:44:46.000 115 33544.15 70.23 49996.10 36.60 2015-04-25 13:44:47.000 115 33544.06 70.22 49996.10 36.60 2015-04-25 13:44:48.000 115 33544.02 70.17 49996.10 36.60 2015-04-25 13:44:49.000 115 33544.05 70.21 49996.10 36.60 2015-04-25 13:44:49.000 115 33544.13 70.19 49996.10 36.60 2015-04-25 13:44:51.000 115 33544.05 70.17 49996.10 36.60 2015-04-25 13:44:52.000 115 33543.98 70.20 49996.10 36.60 2015-04-25 13:44:53.000 115 33544.05 70.24 49996.10 36.60 2015-04-25 13:44:54.000 115 33544.04 70.28 49996.10 36.60 2015-04-25 13:44:55.000 115 33543.99 70.33 49996.10 36.60 2015-04-25 13:44:56.000 115 33544.00 70.36 49996.10 36.60 2015-04-25 13:44:57.000 115 33543.90 70.38 49996.10 36.60 2015-04-25 13:44:58.000 115 33544.05 70.41 49996.10 36.60 2015-04-25 13:44:59.000 115 33544.00 70.39 49996.10 36.60 2015-04-25 13:45:00.000 115 33543.93 70.49 49996.10 36.60 2015-04-25 13:45:01.000 115 33543.90 70.55 49996.10 36.60 2015-04-25 13:45:02.000 115 33543.89 70.60 49996.10 36.60 2015-04-25 13:45:03.000 115 33543.88 70.73 49996.10 36.60 2015-04-25 13:45:04.000 115 33543.96 70.77 49996.10 36.60 2015-04-25 13:45:05.000 115 33543.82 70.70 49996.10 36.60 2015-04-25 13:45:06.000 115 33543.80 70.69 49996.10 36.60 2015-04-25 13:45:07.000 115 33543.88 70.73 49996.10 36.60 2015-04-25 13:45:08.000 115 33543.93 70.68 49996.10 36.60 2015-04-25 13:45:09.000 115 33543.83 70.62 49996.10 36.60 2015-04-25 13:45:10.000 115 33543.82 70.64 49996.10 36.60 2015-04-25 13:45:11.000 115 33543.81 70.64 49996.10 36.60 2015-04-25 13:45:12.000 115 33543.79 70.61 49996.10 36.60 2015-04-25 13:45:13.000 115 33543.79 70.58 49996.10 36.60 2015-04-25 13:45:14.000 115 33543.78 70.55 49996.10 36.60 2015-04-25 13:45:15.000 115 33543.67 70.55 49996.10 36.60 2015-04-25 13:45:16.000 115 33543.77 70.54 49996.10 36.60 2015-04-25 13:45:17.000 115 33543.76 70.51 49996.10 36.60 2015-04-25 13:45:18.000 115 33543.74 70.47 49996.10 36.60 2015-04-25 13:45:19.000 115 33543.67 70.49 49996.10 36.60 2015-04-25 13:45:20.000 115 33543.73 70.52 49996.10 36.60 2015-04-25 13:45:21.000 115 33543.60 70.51 49996.10 36.60 2015-04-25 13:45:22.000 115 33543.88 70.49 49996.10 36.60 2015-04-25 13:45:23.000 115 33543.70 70.49 49996.10 36.60 2015-04-25 13:45:24.000 115 33543.59 70.44 49996.10 36.60 2015-04-25 13:45:25.000 115 33543.68 70.50 49996.10 36.60 2015-04-25 13:45:26.000 115 33543.73 70.57 49996.10 36.60 2015-04-25 13:45:27.000 115 33543.60 70.50 49996.10 36.60 2015-04-25 13:45:28.000 115 33543.70 70.50 49996.10 36.60 2015-04-25 13:45:29.000 115 33543.67 70.51 49996.10 36.60 2015-04-25 13:45:30.000 115 33543.68 70.55 49996.10 36.60 2015-04-25 13:45:30.000 115 33543.60 70.50 49996.10 36.60 2015-04-25 13:45:32.000 115 33543.67 70.54 49996.10 36.60 2015-04-25 13:45:33.000 115 33543.53 70.51 49996.10 36.60 2015-04-25 13:45:34.000 115 33543.57 70.50 49996.10 36.60 2015-04-25 13:45:35.000 115 33543.52 70.48 49996.10 36.60 2015-04-25 13:45:36.000 115 33543.53 70.45 49996.10 36.60 2015-04-25 13:45:37.000 115 33543.49 70.50 49996.10 36.60 2015-04-25 13:45:38.000 115 33543.48 70.50 49996.10 36.60 2015-04-25 13:45:39.000 115 33543.55 70.48 49996.10 36.60 2015-04-25 13:45:40.000 115 33543.48 70.49 49996.10 36.60 2015-04-25 13:45:41.000 115 33543.42 70.43 49996.10 36.60 2015-04-25 13:45:42.000 115 33543.45 70.44 49996.10 36.60 2015-04-25 13:45:43.000 115 33543.40 70.43 49996.10 36.60 2015-04-25 13:45:43.000 115 33543.38 70.36 49996.10 36.60 2015-04-25 13:45:45.000 115 33543.42 70.36 49996.10 36.60 2015-04-25 13:45:46.000 115 33543.48 70.34 49996.10 36.60 2015-04-25 13:45:47.000 115 33543.36 70.30 49996.10 36.60 2015-04-25 13:45:48.000 115 33543.39 70.30 49996.10 36.60 2015-04-25 13:45:49.000 115 33543.39 70.23 49996.10 36.60 2015-04-25 13:45:50.000 115 33543.39 70.20 49996.10 36.60 2015-04-25 13:45:51.000 115 33543.31 70.12 49996.10 36.60 2015-04-25 13:45:52.000 115 33543.41 70.07 49996.10 36.60 2015-04-25 13:45:53.000 115 33543.34 70.06 49996.10 36.60 2015-04-25 13:45:54.000 115 33543.30 70.05 49996.10 36.60 2015-04-25 13:45:55.000 115 33543.32 70.02 49996.10 36.60 2015-04-25 13:45:56.000 115 33543.33 69.98 49996.10 36.60 2015-04-25 13:45:57.000 115 33543.29 69.96 49996.10 36.60 2015-04-25 13:45:58.000 115 33543.26 69.92 49996.10 36.60 2015-04-25 13:45:59.000 115 33543.28 69.89 49996.10 36.60 2015-04-25 13:46:00.000 115 33543.23 69.94 49996.10 36.60 2015-04-25 13:46:01.000 115 33543.29 69.99 49996.10 36.60 2015-04-25 13:46:02.000 115 33543.23 69.95 49996.10 36.60 2015-04-25 13:46:03.000 115 33543.17 69.91 49996.10 36.60 2015-04-25 13:46:04.000 115 33543.24 69.86 49996.10 36.60 2015-04-25 13:46:05.000 115 33543.14 69.88 49996.10 36.60 2015-04-25 13:46:06.000 115 33543.15 69.82 49996.10 36.60 2015-04-25 13:46:07.000 115 33543.10 69.75 49996.10 36.60 2015-04-25 13:46:08.000 115 33543.07 69.73 49996.10 36.60 2015-04-25 13:46:09.000 115 33543.04 69.70 49996.10 36.60 2015-04-25 13:46:10.000 115 33543.14 69.65 49996.10 36.60 2015-04-25 13:46:11.000 115 33543.08 69.72 49996.10 36.60 2015-04-25 13:46:12.000 115 33543.09 69.74 49996.10 36.60 2015-04-25 13:46:13.000 115 33543.08 69.74 49996.10 36.60 2015-04-25 13:46:14.000 115 33543.05 69.73 49996.10 36.60 2015-04-25 13:46:15.000 115 33542.99 69.66 49996.10 36.60 2015-04-25 13:46:16.000 115 33543.04 69.67 49996.10 36.60 2015-04-25 13:46:17.000 115 33542.96 69.70 49996.10 36.60 2015-04-25 13:46:18.000 115 33543.00 69.63 49996.10 36.60 2015-04-25 13:46:19.000 115 33542.99 69.59 49996.10 36.60 2015-04-25 13:46:20.000 115 33542.93 69.53 49996.10 36.60 2015-04-25 13:46:21.000 115 33542.93 69.54 49996.10 36.60 2015-04-25 13:46:22.000 115 33542.90 69.57 49996.10 36.60 2015-04-25 13:46:23.000 115 33542.90 69.64 49996.10 36.60 2015-04-25 13:46:24.000 115 33542.84 69.65 49996.10 36.60 2015-04-25 13:46:24.000 115 33542.89 69.66 49996.10 36.60 2015-04-25 13:46:26.000 115 33542.90 69.71 49996.10 36.60 2015-04-25 13:46:27.000 115 33542.80 69.78 49996.10 36.60 2015-04-25 13:46:28.000 115 33542.78 69.81 49996.10 36.60 2015-04-25 13:46:29.000 115 33542.84 69.84 49996.10 36.60 2015-04-25 13:46:30.000 115 33542.88 69.86 49996.10 36.60 2015-04-25 13:46:31.000 115 33542.75 70.00 49996.10 36.60 2015-04-25 13:46:32.000 115 33542.77 69.99 49996.10 36.60 2015-04-25 13:46:33.000 115 33542.65 70.02 49996.10 36.60 2015-04-25 13:46:34.000 115 33542.82 70.01 49996.10 36.60 2015-04-25 13:46:35.000 115 33542.74 70.00 49996.10 36.60 2015-04-25 13:46:36.000 115 33542.67 70.00 49996.10 36.60 2015-04-25 13:46:37.000 115 33542.66 70.03 49996.10 36.60 2015-04-25 13:46:37.000 115 33542.72 70.01 49996.10 36.60 2015-04-25 13:46:39.000 115 33542.68 70.13 49996.10 36.60 2015-04-25 13:46:40.000 115 33542.67 70.11 49996.10 36.60 2015-04-25 13:46:41.000 115 33542.63 70.16 49996.10 36.60 2015-04-25 13:46:42.000 115 33542.70 70.21 49996.10 36.60 2015-04-25 13:46:43.000 115 33542.59 70.29 49996.10 36.60 2015-04-25 13:46:44.000 115 33542.61 70.32 49996.10 36.60 2015-04-25 13:46:45.000 115 33542.61 70.31 49996.10 36.60 2015-04-25 13:46:46.000 115 33542.62 70.32 49996.10 36.60 2015-04-25 13:46:47.000 115 33542.63 70.31 49996.10 36.60 2015-04-25 13:46:48.000 115 33542.62 70.36 49996.10 36.60 2015-04-25 13:46:49.000 115 33542.52 70.29 49996.10 36.60 2015-04-25 13:46:50.000 115 33542.61 70.33 49996.10 36.60 2015-04-25 13:46:51.000 115 33542.39 70.30 49996.10 36.60 2015-04-25 13:46:52.000 115 33542.69 70.38 49996.10 36.60 2015-04-25 13:46:53.000 115 33542.44 70.42 49996.10 36.60 2015-04-25 13:46:54.000 115 33542.50 70.55 49996.10 36.60 2015-04-25 13:46:55.000 115 33542.48 70.63 49996.10 36.60 2015-04-25 13:46:56.000 115 33542.43 70.63 49996.10 36.60 2015-04-25 13:46:57.000 115 33542.37 70.70 49996.10 36.60 2015-04-25 13:46:58.000 115 33542.45 70.73 49996.10 36.60 2015-04-25 13:46:59.000 115 33542.41 70.76 49996.10 36.60 2015-04-25 13:47:00.000 115 33542.45 70.82 49996.10 36.60 2015-04-25 13:47:01.000 115 33542.41 70.85 49996.10 36.60 2015-04-25 13:47:02.000 115 33542.35 70.86 49996.10 36.60 2015-04-25 13:47:03.000 115 33542.31 70.95 49996.10 36.60 2015-04-25 13:47:04.000 115 33542.42 70.94 49996.10 36.60 2015-04-25 13:47:05.000 115 33542.39 70.94 49996.10 36.60 2015-04-25 13:47:06.000 115 33542.42 70.99 49996.10 36.60 2015-04-25 13:47:07.000 115 33542.36 71.05 49996.10 36.60 2015-04-25 13:47:08.000 115 33542.33 71.07 49996.10 36.60 2015-04-25 13:47:09.000 115 33542.37 71.05 49996.10 36.60 2015-04-25 13:47:10.000 115 33542.30 71.15 49996.10 36.60 2015-04-25 13:47:11.000 115 33542.21 71.17 49996.10 36.60 2015-04-25 13:47:12.000 115 33542.28 71.15 49996.10 36.60 2015-04-25 13:47:13.000 115 33542.28 71.19 49996.10 36.60 2015-04-25 13:47:14.000 115 33542.24 71.19 49996.10 36.60 2015-04-25 13:47:15.000 115 33542.22 71.24 49996.10 36.60 2015-04-25 13:47:16.000 115 33542.17 71.22 49996.10 36.60 2015-04-25 13:47:17.000 115 33542.21 71.24 49996.10 36.60 2015-04-25 13:47:18.000 115 33542.09 71.26 49996.10 36.60 2015-04-25 13:47:18.000 115 33542.08 71.26 49996.10 36.60 2015-04-25 13:47:20.000 115 33542.07 71.24 49996.10 36.60 2015-04-25 13:47:21.000 115 33542.08 71.30 49996.10 36.60 2015-04-25 13:47:22.000 115 33542.05 71.34 49996.10 36.60 2015-04-25 13:47:23.000 115 33542.05 71.30 49996.10 36.60 2015-04-25 13:47:24.000 115 33542.10 71.32 49996.10 36.60 2015-04-25 13:47:25.000 115 33542.04 71.29 49996.10 36.60 2015-04-25 13:47:26.000 115 33541.92 71.29 49996.10 36.60 2015-04-25 13:47:27.000 115 33541.97 71.24 49996.10 36.60 2015-04-25 13:47:28.000 115 33542.02 71.19 49996.10 36.60 2015-04-25 13:47:29.000 115 33542.01 71.16 49996.10 36.60 2015-04-25 13:47:30.000 115 33542.03 71.18 49996.10 36.60 2015-04-25 13:47:31.000 115 33541.97 71.17 49996.10 36.60 2015-04-25 13:47:31.000 115 33542.00 71.16 49996.10 36.60 2015-04-25 13:47:33.000 115 33541.91 71.10 49996.10 36.60 2015-04-25 13:47:34.000 115 33542.00 71.14 49996.10 36.60 2015-04-25 13:47:35.000 115 33541.90 71.08 49996.10 36.60 2015-04-25 13:47:36.000 115 33541.85 71.08 49996.10 36.60 2015-04-25 13:47:37.000 115 33541.89 71.06 49996.10 36.60 2015-04-25 13:47:38.000 115 33541.71 71.02 49996.10 36.60 2015-04-25 13:47:39.000 115 33541.78 71.03 49996.10 36.60 2015-04-25 13:47:40.000 115 33541.90 70.95 49996.10 36.60 2015-04-25 13:47:41.000 115 33541.79 70.92 49996.10 36.60 2015-04-25 13:47:42.000 115 33541.81 70.93 49996.10 36.60 2015-04-25 13:47:43.000 115 33541.78 70.89 49996.10 36.60 2015-04-25 13:47:44.000 115 33541.79 70.80 49996.10 36.60 2015-04-25 13:47:45.000 115 33541.82 70.88 49996.10 36.60 2015-04-25 13:47:46.000 115 33541.79 70.87 49996.10 36.60 2015-04-25 13:47:47.000 115 33541.72 70.85 49996.10 36.60 2015-04-25 13:47:48.000 115 33541.63 70.80 49996.10 36.60 2015-04-25 13:47:49.000 115 33541.72 70.83 49996.10 36.60 2015-04-25 13:47:50.000 115 33541.72 70.85 49996.10 36.60 2015-04-25 13:47:51.000 115 33541.54 70.91 49996.10 36.60 2015-04-25 13:47:52.000 115 33541.62 70.95 49996.10 36.60 2015-04-25 13:47:53.000 115 33541.60 70.92 49996.10 36.60 2015-04-25 13:47:54.000 115 33541.54 70.94 49996.10 36.60 2015-04-25 13:47:55.000 115 33541.57 70.95 49996.10 36.60 2015-04-25 13:47:56.000 115 33541.51 70.96 49996.10 36.60 2015-04-25 13:47:57.000 115 33541.49 71.04 49996.10 36.60 2015-04-25 13:47:58.000 115 33541.53 71.07 49996.10 36.60 2015-04-25 13:47:59.000 115 33541.50 71.09 49996.10 36.60 2015-04-25 13:48:00.000 115 33541.50 71.18 49996.10 36.60 2015-04-25 13:48:01.000 115 33541.41 71.33 49996.10 36.60 2015-04-25 13:48:02.000 115 33541.46 71.40 49996.10 36.60 2015-04-25 13:48:03.000 115 33541.35 71.48 49996.10 36.60 2015-04-25 13:48:04.000 115 33541.51 71.48 49996.10 36.60 2015-04-25 13:48:05.000 115 33541.43 71.50 49996.10 36.60 2015-04-25 13:48:06.000 115 33541.46 71.61 49996.10 36.60 2015-04-25 13:48:07.000 115 33541.41 71.67 49996.10 36.60 2015-04-25 13:48:08.000 115 33541.41 71.70 49996.10 36.60 2015-04-25 13:48:09.000 115 33541.43 71.66 49996.10 36.60 2015-04-25 13:48:10.000 115 33541.37 71.74 49996.10 36.60 2015-04-25 13:48:11.000 115 33541.31 71.85 49996.10 36.60 2015-04-25 13:48:12.000 115 33541.36 71.91 49996.10 36.60 2015-04-25 13:48:12.000 115 33541.43 71.93 49996.10 36.60 2015-04-25 13:48:14.000 115 33541.39 71.98 49996.10 36.60 2015-04-25 13:48:15.000 115 33541.38 72.02 49996.10 36.60 2015-04-25 13:48:16.000 115 33541.43 72.01 49996.10 36.60 2015-04-25 13:48:17.000 115 33541.26 72.02 49996.10 36.60 2015-04-25 13:48:18.000 115 33541.30 72.01 49996.10 36.60 2015-04-25 13:48:19.000 115 33541.24 71.93 49996.10 36.60 2015-04-25 13:48:20.000 115 33541.31 71.97 49996.10 36.60 2015-04-25 13:48:21.000 115 33541.34 71.93 49996.10 36.60 2015-04-25 13:48:22.000 115 33541.17 71.92 49996.10 36.60 2015-04-25 13:48:23.000 115 33541.22 71.89 49996.10 36.60 2015-04-25 13:48:24.000 115 33541.27 71.91 49996.10 36.60 2015-04-25 13:48:25.000 115 33541.21 71.95 49996.10 36.60 2015-04-25 13:48:25.000 115 33541.22 71.95 49996.10 36.60 2015-04-25 13:48:27.000 115 33541.09 72.02 49996.10 36.60 2015-04-25 13:48:28.000 115 33541.18 72.06 49996.10 36.60 2015-04-25 13:48:29.000 115 33541.07 72.07 49996.10 36.60 2015-04-25 13:48:30.000 115 33541.12 72.22 49996.10 36.60 2015-04-25 13:48:31.000 115 33541.20 72.29 49996.10 36.60 2015-04-25 13:48:32.000 115 33541.01 72.32 49996.10 36.60 2015-04-25 13:48:33.000 115 33541.16 72.43 49996.10 36.60 2015-04-25 13:48:34.000 115 33541.16 72.43 49996.10 36.60 2015-04-25 13:48:35.000 115 33541.07 72.43 49996.10 36.60 2015-04-25 13:48:36.000 115 33541.09 72.38 49996.10 36.60 2015-04-25 13:48:37.000 115 33541.11 72.37 49996.10 36.60 2015-04-25 13:48:38.000 115 33541.18 72.39 49996.10 36.60 2015-04-25 13:48:39.000 115 33540.94 72.47 49996.10 36.60 2015-04-25 13:48:40.000 115 33541.09 72.57 49996.10 36.60 2015-04-25 13:48:41.000 115 33541.03 72.61 49996.10 36.60 2015-04-25 13:48:42.000 115 33540.99 72.72 49996.10 36.60 2015-04-25 13:48:43.000 115 33541.01 72.83 49996.10 36.60 2015-04-25 13:48:44.000 115 33541.07 72.86 49996.10 36.60 2015-04-25 13:48:45.000 115 33540.94 73.02 49996.10 36.60 2015-04-25 13:48:46.000 115 33540.97 73.08 49996.10 36.60 2015-04-25 13:48:47.000 115 33540.94 73.13 49996.10 36.60 2015-04-25 13:48:48.000 115 33541.06 73.18 49996.10 36.60 2015-04-25 13:48:49.000 115 33540.91 73.29 49996.10 36.60 2015-04-25 13:48:50.000 115 33540.88 73.33 49996.10 36.60 2015-04-25 13:48:51.000 115 33540.97 73.42 49996.10 36.60 2015-04-25 13:48:52.000 115 33540.87 73.46 49996.10 36.60 2015-04-25 13:48:53.000 115 33540.95 73.54 49996.10 36.60 2015-04-25 13:48:54.000 115 33540.91 73.67 49996.10 36.60 2015-04-25 13:48:55.000 115 33540.91 73.78 49996.10 36.60 2015-04-25 13:48:56.000 115 33540.88 73.84 49996.10 36.60 2015-04-25 13:48:57.000 115 33540.94 73.96 49996.10 36.60 2015-04-25 13:48:58.000 115 33540.97 74.04 49996.10 36.60 2015-04-25 13:48:59.000 115 33540.86 74.14 49996.10 36.60 2015-04-25 13:49:00.000 115 33540.78 74.27 49996.10 36.60 2015-04-25 13:49:01.000 115 33540.88 74.31 49996.10 36.60 2015-04-25 13:49:02.000 115 33540.84 74.26 49996.10 36.60 2015-04-25 13:49:03.000 115 33540.92 74.24 49996.10 36.60 2015-04-25 13:49:04.000 115 33540.84 74.31 49996.10 36.60 2015-04-25 13:49:05.000 115 33540.83 74.28 49996.10 36.60 2015-04-25 13:49:06.000 115 33540.82 74.41 49996.10 36.60 2015-04-25 13:49:06.000 115 33540.78 74.46 49996.10 36.60 2015-04-25 13:49:08.000 115 33540.68 74.46 49996.10 36.60 2015-04-25 13:49:09.000 115 33540.84 74.46 49996.10 36.60 2015-04-25 13:49:10.000 115 33540.84 74.54 49996.10 36.60 2015-04-25 13:49:11.000 115 33540.86 74.56 49996.10 36.60 2015-04-25 13:49:12.000 115 33540.71 74.71 49996.10 36.60 2015-04-25 13:49:13.000 115 33540.82 74.80 49996.10 36.60 2015-04-25 13:49:14.000 115 33540.74 74.88 49996.10 36.60 2015-04-25 13:49:15.000 115 33540.77 74.86 49996.10 36.60 2015-04-25 13:49:16.000 115 33540.71 74.84 49996.10 36.60 2015-04-25 13:49:17.000 115 33540.64 74.87 49996.10 36.60 2015-04-25 13:49:18.000 115 33540.64 74.99 49996.10 36.60 2015-04-25 13:49:19.000 115 33540.70 75.28 49996.10 36.60 2015-04-25 13:49:19.000 115 33540.68 75.30 49996.10 36.60 2015-04-25 13:49:21.000 115 33540.74 75.33 49996.10 36.60 2015-04-25 13:49:22.000 115 33540.75 75.38 49996.10 36.60 2015-04-25 13:49:23.000 115 33540.68 75.39 49996.10 36.60 2015-04-25 13:49:24.000 115 33540.70 75.46 49996.10 36.60 2015-04-25 13:49:25.000 115 33540.68 75.49 49996.10 36.60 2015-04-25 13:49:26.000 115 33540.62 75.53 49996.10 36.60 2015-04-25 13:49:27.000 115 33540.66 75.58 49996.10 36.60 2015-04-25 13:49:28.000 115 33540.63 75.61 49996.10 36.60 2015-04-25 13:49:29.000 115 33540.56 75.68 49996.10 36.60 2015-04-25 13:49:30.000 115 33540.57 75.72 49996.10 36.60 2015-04-25 13:49:31.000 115 33540.58 75.74 49996.10 36.60 2015-04-25 13:49:32.000 115 33540.64 75.75 49996.10 36.60 2015-04-25 13:49:33.000 115 33540.49 75.79 49996.10 36.60 2015-04-25 13:49:34.000 115 33540.54 75.83 49996.10 36.60 2015-04-25 13:49:35.000 115 33540.55 75.89 49996.10 36.60 2015-04-25 13:49:36.000 115 33540.47 75.97 49996.10 36.60 2015-04-25 13:49:37.000 115 33540.54 76.06 49996.10 36.60 2015-04-25 13:49:38.000 115 33540.49 76.18 49996.10 36.60 2015-04-25 13:49:39.000 115 33540.53 76.26 49996.10 36.60 2015-04-25 13:49:40.000 115 33540.56 76.37 49996.10 36.60 2015-04-25 13:49:41.000 115 33540.49 76.35 49996.10 36.60 2015-04-25 13:49:42.000 115 33540.51 76.37 49996.10 36.60 2015-04-25 13:49:43.000 115 33540.49 76.40 49996.10 36.60 2015-04-25 13:49:44.000 115 33540.47 76.36 49996.10 36.60 2015-04-25 13:49:45.000 115 33540.41 76.39 49996.10 36.60 2015-04-25 13:49:46.000 115 33540.45 76.39 49996.10 36.60 2015-04-25 13:49:47.000 115 33540.38 76.34 49996.10 36.60 2015-04-25 13:49:48.000 115 33540.36 76.42 49996.10 36.60 2015-04-25 13:49:49.000 115 33540.33 76.44 49996.10 36.60 2015-04-25 13:49:50.000 115 33540.31 76.45 49996.10 36.60 2015-04-25 13:49:51.000 115 33540.39 76.61 49996.10 36.60 2015-04-25 13:49:52.000 115 33540.37 76.73 49996.10 36.60 2015-04-25 13:49:53.000 115 33540.33 76.75 49996.10 36.60 2015-04-25 13:49:54.000 115 33540.33 76.83 49996.10 36.60 2015-04-25 13:49:55.000 115 33540.29 76.95 49996.10 36.60 2015-04-25 13:49:56.000 115 33540.33 76.94 49996.10 36.60 2015-04-25 13:49:57.000 115 33540.23 76.92 49996.10 36.60 2015-04-25 13:49:58.000 115 33540.31 76.86 49996.10 36.60 2015-04-25 13:49:59.000 115 33540.26 76.88 49996.10 36.60 2015-04-25 13:50:00.000 115 33540.22 76.88 49996.10 36.60 2015-04-25 13:50:00.000 115 33540.25 76.84 49996.10 36.60 2015-04-25 13:50:02.000 115 33540.25 76.82 49996.10 36.60 2015-04-25 13:50:03.000 115 33540.20 76.80 49996.10 36.60 2015-04-25 13:50:04.000 115 33540.26 76.84 49996.10 36.60 2015-04-25 13:50:05.000 115 33540.19 76.87 49996.10 36.60 2015-04-25 13:50:06.000 115 33540.22 76.86 49996.10 36.60 2015-04-25 13:50:07.000 115 33540.20 76.93 49996.10 36.60 2015-04-25 13:50:08.000 115 33540.20 76.96 49996.10 36.60 2015-04-25 13:50:09.000 115 33540.20 77.05 49996.10 36.60 2015-04-25 13:50:10.000 115 33540.19 77.15 49996.10 36.60 2015-04-25 13:50:11.000 115 33540.16 77.16 49996.10 36.60 2015-04-25 13:50:12.000 115 33540.21 77.26 49996.10 36.60 2015-04-25 13:50:13.000 115 33540.13 77.33 49996.10 36.60 2015-04-25 13:50:13.000 115 33540.13 77.33 49996.10 36.60 2015-04-25 13:50:15.000 115 33540.07 77.38 49996.10 36.60 2015-04-25 13:50:16.000 115 33540.08 77.43 49996.10 36.60 2015-04-25 13:50:17.000 115 33540.04 77.44 49996.10 36.60 2015-04-25 13:50:18.000 115 33540.08 77.49 49996.10 36.60 2015-04-25 13:50:19.000 115 33540.07 77.58 49996.10 36.60 2015-04-25 13:50:20.000 115 33540.01 77.64 49996.10 36.60 2015-04-25 13:50:21.000 115 33540.04 77.77 49996.10 36.60 2015-04-25 13:50:22.000 115 33539.92 77.84 49996.10 36.60 2015-04-25 13:50:23.000 115 33540.02 77.86 49996.10 36.60 2015-04-25 13:50:24.000 115 33539.91 78.03 49996.10 36.60 2015-04-25 13:50:25.000 115 33539.99 78.07 49996.10 36.60 2015-04-25 13:50:26.000 115 33539.98 78.14 49996.10 36.60 2015-04-25 13:50:27.000 115 33539.97 78.13 49996.10 36.60 2015-04-25 13:50:28.000 115 33539.97 78.33 49996.10 36.60 2015-04-25 13:50:29.000 115 33539.82 78.38 49996.10 36.60 2015-04-25 13:50:30.000 115 33539.98 78.54 49996.10 36.60 2015-04-25 13:50:31.000 115 33539.87 78.67 49996.10 36.60 2015-04-25 13:50:32.000 115 33539.73 78.73 49996.10 36.60 2015-04-25 13:50:33.000 115 33540.04 78.81 49996.10 36.60 2015-04-25 13:50:34.000 115 33539.78 78.92 49996.10 36.60 2015-04-25 13:50:35.000 115 33539.85 78.94 49996.10 36.60 2015-04-25 13:50:36.000 115 33539.91 79.12 49996.10 36.60 2015-04-25 13:50:37.000 115 33539.88 79.35 49996.10 36.60 2015-04-25 13:50:38.000 115 33539.83 79.43 49996.10 36.60 2015-04-25 13:50:39.000 115 33539.79 79.62 49996.10 36.60 2015-04-25 13:50:40.000 115 33539.82 79.66 49996.10 36.60 2015-04-25 13:50:41.000 115 33539.85 79.65 49996.10 36.60 2015-04-25 13:50:42.000 115 33539.81 79.74 49996.10 36.60 2015-04-25 13:50:43.000 115 33539.79 79.76 49996.10 36.60 2015-04-25 13:50:44.000 115 33539.66 79.88 49996.10 36.60 2015-04-25 13:50:45.000 115 33539.76 79.99 49996.10 36.60 2015-04-25 13:50:46.000 115 33539.86 80.12 49996.10 36.60 2015-04-25 13:50:47.000 115 33539.75 80.25 49996.10 36.60 2015-04-25 13:50:48.000 115 33539.71 80.59 49996.10 36.60 2015-04-25 13:50:49.000 115 33539.69 80.79 49996.10 36.60 2015-04-25 13:50:50.000 115 33539.75 80.85 49996.10 36.60 2015-04-25 13:50:51.000 115 33539.72 81.12 49996.10 36.60 2015-04-25 13:50:52.000 115 33539.75 81.25 49996.10 36.60 2015-04-25 13:50:53.000 115 33539.69 81.27 49996.10 36.60 2015-04-25 13:50:54.000 115 33539.73 81.35 49996.10 36.60 2015-04-25 13:50:54.000 115 33539.71 81.55 49996.10 36.60 2015-04-25 13:50:56.000 115 33539.68 81.64 49996.10 36.60 2015-04-25 13:50:57.000 115 33539.64 81.73 49996.10 36.60 2015-04-25 13:50:58.000 115 33539.73 81.92 49996.10 36.60 2015-04-25 13:50:59.000 115 33539.69 82.01 49996.10 36.60 2015-04-25 13:51:00.000 115 33539.63 82.23 49996.10 36.60 2015-04-25 13:51:01.000 115 33539.71 82.34 49996.10 36.60 2015-04-25 13:51:02.000 115 33539.68 82.45 49996.10 36.60 2015-04-25 13:51:03.000 115 33539.64 82.52 49996.10 36.60 2015-04-25 13:51:04.000 115 33539.60 82.62 49996.10 36.60 2015-04-25 13:51:05.000 115 33539.60 82.67 49996.10 36.60 2015-04-25 13:51:06.000 115 33539.58 82.84 49996.10 36.60 2015-04-25 13:51:07.000 115 33539.67 82.91 49996.10 36.60 2015-04-25 13:51:07.000 115 33539.63 82.89 49996.10 36.60 2015-04-25 13:51:09.000 115 33539.63 82.94 49996.10 36.60 2015-04-25 13:51:10.000 115 33539.60 82.96 49996.10 36.60 2015-04-25 13:51:11.000 115 33539.57 82.99 49996.10 36.60 2015-04-25 13:51:12.000 115 33539.57 83.04 49996.10 36.60 2015-04-25 13:51:13.000 115 33539.54 83.20 49996.10 36.60 2015-04-25 13:51:14.000 115 33539.45 83.20 49996.10 36.60 2015-04-25 13:51:15.000 115 33539.44 83.25 49996.10 36.60 2015-04-25 13:51:16.000 115 33539.55 83.28 49996.10 36.60 2015-04-25 13:51:17.000 115 33539.43 83.34 49996.10 36.60 2015-04-25 13:51:18.000 115 33539.47 83.52 49996.10 36.60 2015-04-25 13:51:19.000 115 33539.57 83.65 49996.10 36.60 2015-04-25 13:51:20.000 115 33539.43 83.68 49996.10 36.60 2015-04-25 13:51:21.000 115 33539.53 83.76 49996.10 36.60 2015-04-25 13:51:22.000 115 33539.50 83.81 49996.10 36.60 2015-04-25 13:51:23.000 115 33539.40 83.82 49996.10 36.60 2015-04-25 13:51:24.000 115 33539.43 83.98 49996.10 36.60 2015-04-25 13:51:25.000 115 33539.43 84.09 49996.10 36.60 2015-04-25 13:51:26.000 115 33539.48 84.22 49996.10 36.60 2015-04-25 13:51:27.000 115 33539.50 84.28 49996.10 36.60 2015-04-25 13:51:28.000 115 33539.39 84.39 49996.10 36.60 2015-04-25 13:51:29.000 115 33539.40 84.42 49996.10 36.60 2015-04-25 13:51:30.000 115 33539.45 84.56 49996.10 36.60 2015-04-25 13:51:31.000 115 33539.43 84.67 49996.10 36.60 2015-04-25 13:51:32.000 115 33539.36 84.70 49996.10 36.60 2015-04-25 13:51:33.000 115 33539.32 84.83 49996.10 36.60 2015-04-25 13:51:34.000 115 33539.43 84.99 49996.10 36.60 2015-04-25 13:51:35.000 115 33539.39 85.04 49996.10 36.60 2015-04-25 13:51:36.000 115 33539.42 85.04 49996.10 36.60 2015-04-25 13:51:37.000 115 33539.38 85.13 49996.10 36.60 2015-04-25 13:51:38.000 115 33539.46 85.20 49996.10 36.60 2015-04-25 13:51:39.000 115 33539.33 85.25 49996.10 36.60 2015-04-25 13:51:40.000 115 33539.40 85.27 49996.10 36.60 2015-04-25 13:51:41.000 115 33539.39 85.32 49996.10 36.60 2015-04-25 13:51:42.000 115 33539.43 85.36 49996.10 36.60 2015-04-25 13:51:43.000 115 33539.36 85.46 49996.10 36.60 2015-04-25 13:51:44.000 115 33539.45 85.45 49996.10 36.60 2015-04-25 13:51:45.000 115 33539.24 85.49 49996.10 36.60 2015-04-25 13:51:46.000 115 33539.43 85.59 49996.10 36.60 2015-04-25 13:51:47.000 115 33539.39 85.69 49996.10 36.60 2015-04-25 13:51:48.000 115 33539.38 85.78 49996.10 36.60 2015-04-25 13:51:48.000 115 33539.31 85.87 49996.10 36.60 2015-04-25 13:51:50.000 115 33539.41 85.90 49996.10 36.60 2015-04-25 13:51:51.000 115 33539.39 85.93 49996.10 36.60 2015-04-25 13:51:52.000 115 33539.38 86.05 49996.10 36.60 2015-04-25 13:51:53.000 115 33539.49 86.07 49996.10 36.60 2015-04-25 13:51:54.000 115 33539.43 86.17 49996.10 36.60 2015-04-25 13:51:55.000 115 33539.43 86.28 49996.10 36.60 2015-04-25 13:51:56.000 115 33539.41 86.32 49996.10 36.60 2015-04-25 13:51:57.000 115 33539.35 86.37 49996.10 36.60 2015-04-25 13:51:58.000 115 33539.34 86.42 49996.10 36.60 2015-04-25 13:51:59.000 115 33539.29 86.47 49996.10 36.60 2015-04-25 13:52:00.000 115 33539.33 86.60 49996.10 36.60 2015-04-25 13:52:01.000 115 33539.32 86.73 49996.10 36.60 2015-04-25 13:52:01.000 115 33539.39 86.79 49996.10 36.60 2015-04-25 13:52:03.000 115 33539.35 86.88 49996.10 36.60 2015-04-25 13:52:04.000 115 33539.46 86.95 49996.10 36.60 2015-04-25 13:52:05.000 115 33539.36 86.96 49996.10 36.60 2015-04-25 13:52:06.000 115 33539.35 87.01 49996.10 36.60 2015-04-25 13:52:07.000 115 33539.32 87.09 49996.10 36.60 2015-04-25 13:52:08.000 115 33539.29 87.10 49996.10 36.60 2015-04-25 13:52:09.000 115 33539.38 87.26 49996.10 36.60 2015-04-25 13:52:10.000 115 33539.35 87.45 49996.10 36.60 2015-04-25 13:52:11.000 115 33539.36 87.51 49996.10 36.60 2015-04-25 13:52:12.000 115 33539.38 87.61 49996.10 36.60 2015-04-25 13:52:13.000 115 33539.27 87.76 49996.10 36.60 2015-04-25 13:52:14.000 115 33539.29 87.83 49996.10 36.60 2015-04-25 13:52:15.000 115 33539.37 87.96 49996.10 36.60 2015-04-25 13:52:16.000 115 33539.30 88.09 49996.10 36.60 2015-04-25 13:52:17.000 115 33539.31 88.08 49996.10 36.60 2015-04-25 13:52:18.000 115 33539.32 88.19 49996.10 36.60 2015-04-25 13:52:19.000 115 33539.27 88.28 49996.10 36.60 2015-04-25 13:52:20.000 115 33539.26 88.34 49996.10 36.60 2015-04-25 13:52:21.000 115 33539.36 88.46 49996.10 36.60 2015-04-25 13:52:22.000 115 33539.28 88.55 49996.10 36.60 2015-04-25 13:52:23.000 115 33539.28 88.59 49996.10 36.60 2015-04-25 13:52:24.000 115 33539.30 88.64 49996.10 36.60 2015-04-25 13:52:25.000 115 33539.25 88.74 49996.10 36.60 2015-04-25 13:52:26.000 115 33539.31 88.81 49996.10 36.60 2015-04-25 13:52:27.000 115 33539.30 88.94 49996.10 36.60 2015-04-25 13:52:28.000 115 33539.12 89.01 49996.10 36.60 2015-04-25 13:52:29.000 115 33539.26 89.08 49996.10 36.60 2015-04-25 13:52:30.000 115 33539.21 89.25 49996.10 36.60 2015-04-25 13:52:31.000 115 33539.21 89.34 49996.10 36.60 2015-04-25 13:52:32.000 115 33539.20 89.31 49996.10 36.60 2015-04-25 13:52:33.000 115 33539.21 89.45 49996.10 36.60 2015-04-25 13:52:34.000 115 33539.30 89.44 49996.10 36.60 2015-04-25 13:52:35.000 115 33539.27 89.41 49996.10 36.60 2015-04-25 13:52:36.000 115 33539.24 89.46 49996.10 36.60 2015-04-25 13:52:37.000 115 33539.21 89.48 49996.10 36.60 2015-04-25 13:52:38.000 115 33539.23 89.49 49996.10 36.60 2015-04-25 13:52:39.000 115 33539.23 89.53 49996.10 36.60 2015-04-25 13:52:40.000 115 33539.20 89.61 49996.10 36.60 2015-04-25 13:52:41.000 115 33539.21 89.58 49996.10 36.60 2015-04-25 13:52:42.000 115 33539.23 89.64 49996.10 36.60 2015-04-25 13:52:42.000 115 33539.23 89.66 49996.10 36.60 2015-04-25 13:52:44.000 115 33539.14 89.67 49996.10 36.60 2015-04-25 13:52:45.000 115 33539.30 89.72 49996.10 36.60 2015-04-25 13:52:46.000 115 33539.17 89.75 49996.10 36.60 2015-04-25 13:52:47.000 115 33539.17 89.78 49996.10 36.60 2015-04-25 13:52:48.000 115 33539.18 89.74 49996.10 36.60 2015-04-25 13:52:49.000 115 33539.12 89.72 49996.10 36.60 2015-04-25 13:52:50.000 115 33539.08 89.73 49996.10 36.60 2015-04-25 13:52:51.000 115 33539.15 89.76 49996.10 36.60 2015-04-25 13:52:52.000 115 33539.10 89.80 49996.10 36.60 2015-04-25 13:52:53.000 115 33539.12 89.83 49996.10 36.60 2015-04-25 13:52:54.000 115 33539.19 89.87 49996.10 36.60 2015-04-25 13:52:55.000 115 33539.10 89.92 49996.10 36.60 2015-04-25 13:52:55.000 115 33539.01 89.87 49996.10 36.60 2015-04-25 13:52:57.000 115 33539.17 89.86 49996.10 36.60 2015-04-25 13:52:58.000 115 33539.14 89.91 49996.10 36.60 2015-04-25 13:52:59.000 115 33539.14 89.86 49996.10 36.60 2015-04-25 13:53:00.000 115 33539.11 89.81 49996.10 36.60 2015-04-25 13:53:01.000 115 33539.08 89.87 49996.10 36.60 2015-04-25 13:53:02.000 115 33539.06 89.84 49996.10 36.60 2015-04-25 13:53:03.000 115 33539.09 89.90 49996.10 36.60 2015-04-25 13:53:04.000 115 33539.10 89.95 49996.10 36.60 2015-04-25 13:53:05.000 115 33539.05 89.93 49996.10 36.60 2015-04-25 13:53:06.000 115 33539.02 89.94 49996.10 36.60 2015-04-25 13:53:07.000 115 33539.11 89.99 49996.10 36.60 2015-04-25 13:53:08.000 115 33539.07 89.99 49996.10 36.60 2015-04-25 13:53:09.000 115 33539.14 90.01 49996.10 36.60 2015-04-25 13:53:10.000 115 33539.00 90.00 49996.10 36.60 2015-04-25 13:53:11.000 115 33539.11 90.03 49996.10 36.60 2015-04-25 13:53:12.000 115 33539.04 90.06 49996.10 36.60 2015-04-25 13:53:13.000 115 33539.05 90.05 49996.10 36.60 2015-04-25 13:53:14.000 115 33538.90 90.06 49996.10 36.60 2015-04-25 13:53:15.000 115 33539.02 90.11 49996.10 36.60 2015-04-25 13:53:16.000 115 33539.04 90.14 49996.10 36.60 2015-04-25 13:53:17.000 115 33538.93 90.11 49996.10 36.60 2015-04-25 13:53:18.000 115 33538.98 90.16 49996.10 36.60 2015-04-25 13:53:19.000 115 33538.92 90.27 49996.10 36.60 2015-04-25 13:53:20.000 115 33539.03 90.33 49996.10 36.60 2015-04-25 13:53:21.000 115 33539.05 90.44 49996.10 36.60 2015-04-25 13:53:22.000 115 33538.91 90.46 49996.10 36.60 2015-04-25 13:53:23.000 115 33538.97 90.48 49996.10 36.60 2015-04-25 13:53:24.000 115 33538.89 90.58 49996.10 36.60 2015-04-25 13:53:25.000 115 33538.93 90.59 49996.10 36.60 2015-04-25 13:53:26.000 115 33538.91 90.71 49996.10 36.60 2015-04-25 13:53:27.000 115 33538.82 90.79 49996.10 36.60 2015-04-25 13:53:28.000 115 33538.86 90.78 49996.10 36.60 2015-04-25 13:53:29.000 115 33538.86 90.84 49996.10 36.60 2015-04-25 13:53:30.000 115 33539.00 90.95 49996.10 36.60 2015-04-25 13:53:31.000 115 33538.91 91.05 49996.10 36.60 2015-04-25 13:53:32.000 115 33538.79 91.05 49996.10 36.60 2015-04-25 13:53:33.000 115 33538.90 91.10 49996.10 36.60 2015-04-25 13:53:34.000 115 33538.93 91.14 49996.10 36.60 2015-04-25 13:53:35.000 115 33538.85 91.16 49996.10 36.60 2015-04-25 13:53:36.000 115 33538.85 91.25 49996.10 36.60 2015-04-25 13:53:36.000 115 33538.88 91.42 49996.10 36.60 2015-04-25 13:53:38.000 115 33538.93 91.45 49996.10 36.60 2015-04-25 13:53:39.000 115 33538.85 91.52 49996.10 36.60 2015-04-25 13:53:40.000 115 33538.82 91.59 49996.10 36.60 2015-04-25 13:53:41.000 115 33538.90 91.59 49996.10 36.60 2015-04-25 13:53:42.000 115 33538.84 91.66 49996.10 36.60 2015-04-25 13:53:43.000 115 33538.80 91.74 49996.10 36.60 2015-04-25 13:53:44.000 115 33538.75 91.80 49996.10 36.60 2015-04-25 13:53:45.000 115 33538.87 91.85 49996.10 36.60 2015-04-25 13:53:46.000 115 33538.81 91.94 49996.10 36.60 2015-04-25 13:53:47.000 115 33538.72 91.98 49996.10 36.60 2015-04-25 13:53:48.000 115 33538.77 92.24 49996.10 36.60 2015-04-25 13:53:49.000 115 33538.82 92.46 49996.10 36.60 2015-04-25 13:53:49.000 115 33538.76 92.49 49996.10 36.60 2015-04-25 13:53:51.000 115 33538.70 92.61 49996.10 36.60 2015-04-25 13:53:52.000 115 33538.81 92.61 49996.10 36.60 2015-04-25 13:53:53.000 115 33538.70 92.62 49996.10 36.60 2015-04-25 13:53:54.000 115 33538.67 92.61 49996.10 36.60 2015-04-25 13:53:55.000 115 33538.73 92.69 49996.10 36.60 2015-04-25 13:53:56.000 115 33538.62 92.67 49996.10 36.60 2015-04-25 13:53:57.000 115 33538.62 92.75 49996.10 36.60 2015-04-25 13:53:58.000 115 33538.64 92.85 49996.10 36.60 2015-04-25 13:53:59.000 115 33538.65 92.91 49996.10 36.60 2015-04-25 13:54:00.000 115 33538.61 92.93 49996.10 36.60 2015-04-25 13:54:01.000 115 33538.64 93.00 49996.10 36.60 2015-04-25 13:54:02.000 115 33538.58 93.01 49996.10 36.60 2015-04-25 13:54:03.000 115 33538.66 93.14 49996.10 36.60 2015-04-25 13:54:04.000 115 33538.73 93.21 49996.10 36.60 2015-04-25 13:54:05.000 115 33538.57 93.19 49996.10 36.60 2015-04-25 13:54:06.000 115 33538.61 93.24 49996.10 36.60 2015-04-25 13:54:07.000 115 33538.59 93.30 49996.10 36.60 2015-04-25 13:54:08.000 115 33538.50 93.39 49996.10 36.60 2015-04-25 13:54:09.000 115 33538.53 93.41 49996.10 36.60 2015-04-25 13:54:10.000 115 33538.55 93.58 49996.10 36.60 2015-04-25 13:54:11.000 115 33538.48 93.63 49996.10 36.60 2015-04-25 13:54:12.000 115 33538.51 93.77 49996.10 36.60 2015-04-25 13:54:13.000 115 33538.54 93.87 49996.10 36.60 2015-04-25 13:54:14.000 115 33538.50 93.88 49996.10 36.60 2015-04-25 13:54:15.000 115 33538.57 93.94 49996.10 36.60 2015-04-25 13:54:16.000 115 33538.55 94.00 49996.10 36.60 2015-04-25 13:54:17.000 115 33538.50 94.03 49996.10 36.60 2015-04-25 13:54:18.000 115 33538.57 94.17 49996.10 36.60 2015-04-25 13:54:19.000 115 33538.39 94.28 49996.10 36.60 2015-04-25 13:54:20.000 115 33538.39 94.36 49996.10 36.60 2015-04-25 13:54:21.000 115 33538.49 94.41 49996.10 36.60 2015-04-25 13:54:22.000 115 33538.37 94.55 49996.10 36.60 2015-04-25 13:54:23.000 115 33538.42 94.60 49996.10 36.60 2015-04-25 13:54:24.000 115 33538.44 94.64 49996.10 36.60 2015-04-25 13:54:25.000 115 33538.40 94.65 49996.10 36.60 2015-04-25 13:54:26.000 115 33538.33 94.69 49996.10 36.60 2015-04-25 13:54:27.000 115 33538.32 94.78 49996.10 36.60 2015-04-25 13:54:28.000 115 33538.39 94.88 49996.10 36.60 2015-04-25 13:54:29.000 115 33538.30 94.92 49996.10 36.60 2015-04-25 13:54:30.000 115 33538.37 95.06 49996.10 36.60 2015-04-25 13:54:30.000 115 33538.36 95.27 49996.10 36.60 2015-04-25 13:54:32.000 115 33538.32 95.38 49996.10 36.60 2015-04-25 13:54:33.000 115 33538.37 95.53 49996.10 36.60 2015-04-25 13:54:34.000 115 33538.36 95.69 49996.10 36.60 2015-04-25 13:54:35.000 115 33538.29 95.74 49996.10 36.60 2015-04-25 13:54:36.000 115 33538.25 95.79 49996.10 36.60 2015-04-25 13:54:37.000 115 33538.21 95.88 49996.10 36.60 2015-04-25 13:54:38.000 115 33538.21 95.90 49996.10 36.60 2015-04-25 13:54:39.000 115 33538.38 96.07 49996.10 36.60 2015-04-25 13:54:40.000 115 33538.23 96.16 49996.10 36.60 2015-04-25 13:54:41.000 115 33538.19 96.23 49996.10 36.60 2015-04-25 13:54:42.000 115 33538.15 96.33 49996.10 36.60 2015-04-25 13:54:43.000 115 33538.18 96.33 49996.10 36.60 2015-04-25 13:54:43.000 115 33538.16 96.38 49996.10 36.60 2015-04-25 13:54:45.000 115 33538.18 96.47 49996.10 36.60 2015-04-25 13:54:46.000 115 33538.19 96.45 49996.10 36.60 2015-04-25 13:54:47.000 115 33538.16 96.49 49996.10 36.60 2015-04-25 13:54:48.000 115 33538.08 96.52 49996.10 36.60 2015-04-25 13:54:49.000 115 33538.12 96.53 49996.10 36.60 2015-04-25 13:54:50.000 115 33538.22 96.55 49996.10 36.60 2015-04-25 13:54:51.000 115 33538.08 96.66 49996.10 36.60 2015-04-25 13:54:52.000 115 33538.03 96.70 49996.10 36.60 2015-04-25 13:54:53.000 115 33538.03 96.74 49996.10 36.60 2015-04-25 13:54:54.000 115 33538.17 96.81 49996.10 36.60 2015-04-25 13:54:55.000 115 33538.03 96.98 49996.10 36.60 2015-04-25 13:54:56.000 115 33538.08 97.04 49996.10 36.60 2015-04-25 13:54:57.000 115 33538.09 97.17 49996.10 36.60 2015-04-25 13:54:58.000 115 33538.08 97.35 49996.10 36.60 2015-04-25 13:54:59.000 115 33538.10 97.42 49996.10 36.60 2015-04-25 13:55:00.000 115 33538.11 97.59 49996.10 36.60 2015-04-25 13:55:01.000 115 33538.06 97.75 49996.10 36.60 2015-04-25 13:55:02.000 115 33538.09 97.77 49996.10 36.60 2015-04-25 13:55:03.000 115 33538.01 97.92 49996.10 36.60 2015-04-25 13:55:04.000 115 33538.05 98.07 49996.10 36.60 2015-04-25 13:55:05.000 115 33537.97 98.13 49996.10 36.60 2015-04-25 13:55:06.000 115 33537.96 98.31 49996.10 36.60 2015-04-25 13:55:07.000 115 33538.04 98.49 49996.10 36.60 2015-04-25 13:55:08.000 115 33537.92 98.59 49996.10 36.60 2015-04-25 13:55:09.000 115 33537.97 98.86 49996.10 36.60 2015-04-25 13:55:10.000 115 33537.94 99.04 49996.10 36.60 2015-04-25 13:55:11.000 115 33537.83 99.06 49996.10 36.60 2015-04-25 13:55:12.000 115 33537.87 99.30 49996.10 36.60 2015-04-25 13:55:13.000 115 33537.72 99.44 49996.10 36.60 2015-04-25 13:55:14.000 115 33537.84 99.56 49996.10 36.60 2015-04-25 13:55:15.000 115 33537.75 99.65 49996.10 36.60 2015-04-25 13:55:16.000 115 33537.75 99.75 49996.10 36.60 2015-04-25 13:55:17.000 115 33537.74 99.80 49996.10 36.60 2015-04-25 13:55:18.000 115 33537.72 99.89 49996.10 36.60 2015-04-25 13:55:19.000 115 33537.72 99.98 49996.10 36.60 2015-04-25 13:55:20.000 115 33537.58 100.02 49996.10 36.60 2015-04-25 13:55:21.000 115 33537.71 100.13 49996.10 36.60 2015-04-25 13:55:22.000 115 33537.70 100.19 49996.10 36.60 2015-04-25 13:55:23.000 115 33537.69 100.21 49996.10 36.60 2015-04-25 13:55:24.000 115 33537.61 100.24 49996.10 36.60 2015-04-25 13:55:24.000 115 33537.65 100.33 49996.10 36.60 2015-04-25 13:55:26.000 115 33537.60 100.34 49996.10 36.60 2015-04-25 13:55:27.000 115 33537.50 100.44 49996.10 36.60 2015-04-25 13:55:28.000 115 33537.61 100.64 49996.10 36.60 2015-04-25 13:55:29.000 115 33537.63 100.72 49996.10 36.60 2015-04-25 13:55:30.000 115 33537.59 100.81 49996.10 36.60 2015-04-25 13:55:31.000 115 33537.55 100.90 49996.10 36.60 2015-04-25 13:55:32.000 115 33537.43 100.94 49996.10 36.60 2015-04-25 13:55:33.000 115 33537.60 101.03 49996.10 36.60 2015-04-25 13:55:34.000 115 33537.52 101.07 49996.10 36.60 2015-04-25 13:55:35.000 115 33537.71 101.12 49996.10 36.60 2015-04-25 13:55:36.000 115 33537.53 101.10 49996.10 36.60 2015-04-25 13:55:37.000 115 33537.55 101.25 49996.10 36.60 2015-04-25 13:55:37.000 115 33537.52 101.24 49996.10 36.60 2015-04-25 13:55:39.000 115 33537.44 101.33 49996.10 36.60 2015-04-25 13:55:40.000 115 33537.64 101.36 49996.10 36.60 2015-04-25 13:55:41.000 115 33537.56 101.43 49996.10 36.60 2015-04-25 13:55:42.000 115 33537.55 101.50 49996.10 36.60 2015-04-25 13:55:43.000 115 33537.60 101.58 49996.10 36.60 2015-04-25 13:55:44.000 115 33537.55 101.63 49996.10 36.60 2015-04-25 13:55:45.000 115 33537.39 101.67 49996.10 36.60 2015-04-25 13:55:46.000 115 33537.55 101.81 49996.10 36.60 2015-04-25 13:55:47.000 115 33537.46 101.89 49996.10 36.60 2015-04-25 13:55:48.000 115 33537.52 101.91 49996.10 36.60 2015-04-25 13:55:49.000 115 33537.43 101.98 49996.10 36.60 2015-04-25 13:55:50.000 115 33537.52 102.02 49996.10 36.60 2015-04-25 13:55:51.000 115 33537.47 102.09 49996.10 36.60 2015-04-25 13:55:52.000 115 33537.46 102.16 49996.10 36.60 2015-04-25 13:55:53.000 115 33537.43 102.22 49996.10 36.60 2015-04-25 13:55:54.000 115 33537.48 102.19 49996.10 36.60 2015-04-25 13:55:55.000 115 33537.39 102.20 49996.10 36.60 2015-04-25 13:55:56.000 115 33537.34 102.31 49996.10 36.60 2015-04-25 13:55:57.000 115 33537.40 102.30 49996.10 36.60 2015-04-25 13:55:58.000 115 33537.38 102.31 49996.10 36.60 2015-04-25 13:55:59.000 115 33537.24 102.37 49996.10 36.60 2015-04-25 13:56:00.000 115 33537.32 102.36 49996.10 36.60 2015-04-25 13:56:01.000 115 33537.24 102.43 49996.10 36.60 2015-04-25 13:56:02.000 115 33537.29 102.39 49996.10 36.60 2015-04-25 13:56:03.000 115 33537.23 102.35 49996.10 36.60 2015-04-25 13:56:04.000 115 33537.17 102.40 49996.10 36.60 2015-04-25 13:56:05.000 115 33537.23 102.46 49996.10 36.60 2015-04-25 13:56:06.000 115 33537.21 102.53 49996.10 36.60 2015-04-25 13:56:07.000 115 33537.21 102.58 49996.10 36.60 2015-04-25 13:56:08.000 115 33537.21 102.66 49996.10 36.60 2015-04-25 13:56:09.000 115 33537.13 102.68 49996.10 36.60 2015-04-25 13:56:10.000 115 33537.12 102.66 49996.10 36.60 2015-04-25 13:56:11.000 115 33537.15 102.69 49996.10 36.60 2015-04-25 13:56:12.000 115 33537.07 102.72 49996.10 36.60 2015-04-25 13:56:13.000 115 33537.12 102.78 49996.10 36.60 2015-04-25 13:56:14.000 115 33537.15 102.83 49996.10 36.60 2015-04-25 13:56:15.000 115 33537.04 102.87 49996.10 36.60 2015-04-25 13:56:16.000 115 33537.13 102.91 49996.10 36.60 2015-04-25 13:56:17.000 115 33537.17 102.96 49996.10 36.60 2015-04-25 13:56:18.000 115 33537.16 102.92 49996.10 36.60 2015-04-25 13:56:18.000 115 33537.11 103.00 49996.10 36.60 2015-04-25 13:56:20.000 115 33537.10 102.97 49996.10 36.60 2015-04-25 13:56:21.000 115 33537.13 102.88 49996.10 36.60 2015-04-25 13:56:22.000 115 33537.09 102.83 49996.10 36.60 2015-04-25 13:56:23.000 115 33537.12 102.78 49996.10 36.60 2015-04-25 13:56:24.000 115 33537.17 102.74 49996.10 36.60 2015-04-25 13:56:25.000 115 33537.16 102.60 49996.10 36.60 2015-04-25 13:56:26.000 115 33537.15 102.59 49996.10 36.60 2015-04-25 13:56:27.000 115 33537.21 102.55 49996.10 36.60 2015-04-25 13:56:28.000 115 33537.06 102.45 49996.10 36.60 2015-04-25 13:56:29.000 115 33537.19 102.40 49996.10 36.60 2015-04-25 13:56:30.000 115 33537.15 102.41 49996.10 36.60 2015-04-25 13:56:31.000 115 33537.11 102.31 49996.10 36.60 2015-04-25 13:56:31.000 115 33537.14 102.25 49996.10 36.60 2015-04-25 13:56:33.000 115 33537.05 102.27 49996.10 36.60 2015-04-25 13:56:34.000 115 33537.12 102.17 49996.10 36.60 2015-04-25 13:56:35.000 115 33537.02 102.19 49996.10 36.60 2015-04-25 13:56:36.000 115 33537.07 102.16 49996.10 36.60 2015-04-25 13:56:37.000 115 33537.07 102.22 49996.10 36.60 2015-04-25 13:56:38.000 115 33537.06 102.22 49996.10 36.60 2015-04-25 13:56:39.000 115 33537.01 102.27 49996.10 36.60 2015-04-25 13:56:40.000 115 33537.04 102.26 49996.10 36.60 2015-04-25 13:56:41.000 115 33536.99 102.28 49996.10 36.60 2015-04-25 13:56:42.000 115 33536.98 102.28 49996.10 36.60 2015-04-25 13:56:43.000 115 33536.94 102.23 49996.10 36.60 2015-04-25 13:56:44.000 115 33536.96 102.19 49996.10 36.60 2015-04-25 13:56:45.000 115 33537.00 102.23 49996.10 36.60 2015-04-25 13:56:46.000 115 33536.91 102.20 49996.10 36.60 2015-04-25 13:56:47.000 115 33536.90 102.28 49996.10 36.60 2015-04-25 13:56:48.000 115 33536.85 102.32 49996.10 36.60 2015-04-25 13:56:49.000 115 33536.75 102.45 49996.10 36.60 2015-04-25 13:56:50.000 115 33536.78 102.50 49996.10 36.60 2015-04-25 13:56:51.000 115 33536.84 102.53 49996.10 36.60 2015-04-25 13:56:52.000 115 33536.66 102.52 49996.10 36.60 2015-04-25 13:56:53.000 115 33536.86 102.52 49996.10 36.60 2015-04-25 13:56:54.000 115 33536.76 102.52 49996.10 36.60 2015-04-25 13:56:55.000 115 33536.73 102.54 49996.10 36.60 2015-04-25 13:56:56.000 115 33536.67 102.55 49996.10 36.60 2015-04-25 13:56:57.000 115 33536.69 102.52 49996.10 36.60 2015-04-25 13:56:58.000 115 33536.56 102.65 49996.10 36.60 2015-04-25 13:56:59.000 115 33536.65 102.77 49996.10 36.60 2015-04-25 13:57:00.000 115 33536.58 102.85 49996.10 36.60 2015-04-25 13:57:01.000 115 33536.53 102.94 49996.10 36.60 2015-04-25 13:57:02.000 115 33536.60 102.95 49996.10 36.60 2015-04-25 13:57:03.000 115 33536.49 102.99 49996.10 36.60 2015-04-25 13:57:04.000 115 33536.67 103.04 49996.10 36.60 2015-04-25 13:57:05.000 115 33536.57 103.10 49996.10 36.60 2015-04-25 13:57:06.000 115 33536.47 103.15 49996.10 36.60 2015-04-25 13:57:07.000 115 33536.54 103.21 49996.10 36.60 2015-04-25 13:57:08.000 115 33536.59 103.23 49996.10 36.60 2015-04-25 13:57:09.000 115 33536.54 103.21 49996.10 36.60 2015-04-25 13:57:10.000 115 33536.54 103.30 49996.10 36.60 2015-04-25 13:57:11.000 115 33536.49 103.32 49996.10 36.60 2015-04-25 13:57:12.000 115 33536.39 103.33 49996.10 36.60 2015-04-25 13:57:12.000 115 33536.48 103.36 49996.10 36.60 2015-04-25 13:57:14.000 115 33536.41 103.32 49996.10 36.60 2015-04-25 13:57:15.000 115 33536.39 103.34 49996.10 36.60 2015-04-25 13:57:16.000 115 33536.47 103.31 49996.10 36.60 2015-04-25 13:57:17.000 115 33536.39 103.33 49996.10 36.60 2015-04-25 13:57:18.000 115 33536.38 103.34 49996.10 36.60 2015-04-25 13:57:19.000 115 33536.32 103.38 49996.10 36.60 2015-04-25 13:57:20.000 115 33536.38 103.29 49996.10 36.60 2015-04-25 13:57:21.000 115 33536.30 103.29 49996.10 36.60 2015-04-25 13:57:22.000 115 33536.33 103.28 49996.10 36.60 2015-04-25 13:57:23.000 115 33536.32 103.31 49996.10 36.60 2015-04-25 13:57:24.000 115 33536.29 103.30 49996.10 36.60 2015-04-25 13:57:25.000 115 33536.29 103.32 49996.10 36.60 2015-04-25 13:57:25.000 115 33536.27 103.30 49996.10 36.60 2015-04-25 13:57:27.000 115 33536.32 103.32 49996.10 36.60 2015-04-25 13:57:28.000 115 33536.36 103.32 49996.10 36.60 2015-04-25 13:57:29.000 115 33536.29 103.37 49996.10 36.60 2015-04-25 13:57:30.000 115 33536.32 103.37 49996.10 36.60 2015-04-25 13:57:31.000 115 33536.26 103.38 49996.10 36.60 2015-04-25 13:57:32.000 115 33536.31 103.41 49996.10 36.60 2015-04-25 13:57:33.000 115 33536.30 103.45 49996.10 36.60 2015-04-25 13:57:34.000 115 33536.32 103.56 49996.10 36.60 2015-04-25 13:57:35.000 115 33536.24 103.59 49996.10 36.60 2015-04-25 13:57:36.000 115 33536.24 103.59 49996.10 36.60 2015-04-25 13:57:37.000 115 33536.20 103.64 49996.10 36.60 2015-04-25 13:57:38.000 115 33536.25 103.71 49996.10 36.60 2015-04-25 13:57:39.000 115 33536.29 103.72 49996.10 36.60 2015-04-25 13:57:40.000 115 33536.31 103.77 49996.10 36.60 2015-04-25 13:57:41.000 115 33536.25 103.81 49996.10 36.60 2015-04-25 13:57:42.000 115 33536.23 103.83 49996.10 36.60 2015-04-25 13:57:43.000 115 33536.30 103.89 49996.10 36.60 2015-04-25 13:57:44.000 115 33536.25 104.03 49996.10 36.60 2015-04-25 13:57:45.000 115 33536.14 104.14 49996.10 36.60 2015-04-25 13:57:46.000 115 33536.22 104.22 49996.10 36.60 2015-04-25 13:57:47.000 115 33536.23 104.30 49996.10 36.60 2015-04-25 13:57:48.000 115 33536.23 104.32 49996.10 36.60 2015-04-25 13:57:49.000 115 33536.28 104.43 49996.10 36.60 2015-04-25 13:57:50.000 115 33536.16 104.67 49996.10 36.60 2015-04-25 13:57:51.000 115 33536.19 104.74 49996.10 36.60 2015-04-25 13:57:52.000 115 33536.28 104.99 49996.10 36.60 2015-04-25 13:57:53.000 115 33536.25 105.19 49996.10 36.60 2015-04-25 13:57:54.000 115 33536.20 105.25 49996.10 36.60 2015-04-25 13:57:55.000 115 33536.25 105.52 49996.10 36.60 2015-04-25 13:57:56.000 115 33536.21 105.68 49996.10 36.60 2015-04-25 13:57:57.000 115 33536.13 105.66 49996.10 36.60 2015-04-25 13:57:58.000 115 33536.18 105.73 49996.10 36.60 2015-04-25 13:57:59.000 115 33536.07 105.71 49996.10 36.60 2015-04-25 13:58:00.000 115 33536.13 105.75 49996.10 36.60 2015-04-25 13:58:01.000 115 33536.06 105.80 49996.10 36.60 2015-04-25 13:58:02.000 115 33536.16 105.72 49996.10 36.60 2015-04-25 13:58:03.000 115 33536.00 105.75 49996.10 36.60 2015-04-25 13:58:04.000 115 33536.03 105.80 49996.10 36.60 2015-04-25 13:58:05.000 115 33536.09 105.88 49996.10 36.60 2015-04-25 13:58:06.000 115 33536.06 105.92 49996.10 36.60 2015-04-25 13:58:06.000 115 33535.99 105.90 49996.10 36.60 2015-04-25 13:58:08.000 115 33535.93 105.93 49996.10 36.60 2015-04-25 13:58:09.000 115 33535.90 105.97 49996.10 36.60 2015-04-25 13:58:10.000 115 33535.79 105.98 49996.10 36.60 2015-04-25 13:58:11.000 115 33536.00 106.09 49996.10 36.60 2015-04-25 13:58:12.000 115 33535.87 106.15 49996.10 36.60 2015-04-25 13:58:13.000 115 33535.75 106.15 49996.10 36.60 2015-04-25 13:58:14.000 115 33535.86 106.20 49996.10 36.60 2015-04-25 13:58:15.000 115 33535.76 106.18 49996.10 36.60 2015-04-25 13:58:16.000 115 33535.83 106.29 49996.10 36.60 2015-04-25 13:58:17.000 115 33535.69 106.28 49996.10 36.60 2015-04-25 13:58:18.000 115 33535.75 106.29 49996.10 36.60 2015-04-25 13:58:19.000 115 33535.67 106.37 49996.10 36.60 2015-04-25 13:58:19.000 115 33535.68 106.36 49996.10 36.60 2015-04-25 13:58:21.000 115 33535.73 106.40 49996.10 36.60 2015-04-25 13:58:22.000 115 33535.53 106.43 49996.10 36.60 2015-04-25 13:58:23.000 115 33535.78 106.33 49996.10 36.60 2015-04-25 13:58:24.000 115 33535.62 106.30 49996.10 36.60 2015-04-25 13:58:25.000 115 33535.54 106.34 49996.10 36.60 2015-04-25 13:58:26.000 115 33535.51 106.39 49996.10 36.60 2015-04-25 13:58:27.000 115 33535.54 106.33 49996.10 36.60 2015-04-25 13:58:28.000 115 33535.60 106.39 49996.10 36.60 2015-04-25 13:58:29.000 115 33535.58 106.42 49996.10 36.60 2015-04-25 13:58:30.000 115 33535.59 106.39 49996.10 36.60 2015-04-25 13:58:31.000 115 33535.54 106.42 49996.10 36.60 2015-04-25 13:58:32.000 115 33535.61 106.40 49996.10 36.60 2015-04-25 13:58:33.000 115 33535.55 106.40 49996.10 36.60 2015-04-25 13:58:34.000 115 33535.56 106.44 49996.10 36.60 2015-04-25 13:58:35.000 115 33535.64 106.42 49996.10 36.60 2015-04-25 13:58:36.000 115 33535.49 106.43 49996.10 36.60 2015-04-25 13:58:37.000 115 33535.63 106.38 49996.10 36.60 2015-04-25 13:58:38.000 115 33535.58 106.45 49996.10 36.60 2015-04-25 13:58:39.000 115 33535.65 106.43 49996.10 36.60 2015-04-25 13:58:40.000 115 33535.56 106.38 49996.10 36.60 2015-04-25 13:58:41.000 115 33535.53 106.39 49996.10 36.60 2015-04-25 13:58:42.000 115 33535.60 106.39 49996.10 36.60 2015-04-25 13:58:43.000 115 33535.60 106.41 49996.10 36.60 2015-04-25 13:58:44.000 115 33535.66 106.37 49996.10 36.60 2015-04-25 13:58:45.000 115 33535.63 106.43 49996.10 36.60 2015-04-25 13:58:46.000 115 33535.57 106.37 49996.10 36.60 2015-04-25 13:58:47.000 115 33535.67 106.40 49996.10 36.60 2015-04-25 13:58:48.000 115 33535.67 106.40 49996.10 36.60 2015-04-25 13:58:49.000 115 33535.63 106.33 49996.10 36.60 2015-04-25 13:58:50.000 115 33535.62 106.35 49996.10 36.60 2015-04-25 13:58:51.000 115 33535.49 106.33 49996.10 36.60 2015-04-25 13:58:52.000 115 33535.58 106.30 49996.10 36.60 2015-04-25 13:58:53.000 115 33535.58 106.31 49996.10 36.60 2015-04-25 13:58:54.000 115 33535.59 106.34 49996.10 36.60 2015-04-25 13:58:55.000 115 33535.47 106.43 49996.10 36.60 2015-04-25 13:58:56.000 115 33535.61 106.49 49996.10 36.60 2015-04-25 13:58:57.000 115 33535.45 106.54 49996.10 36.60 2015-04-25 13:58:58.000 115 33535.43 106.68 49996.10 36.60 2015-04-25 13:58:59.000 115 33535.53 106.72 49996.10 36.60 2015-04-25 13:59:00.000 115 33535.41 106.75 49996.10 36.60 2015-04-25 13:59:00.000 115 33535.38 106.79 49996.10 36.60 2015-04-25 13:59:02.000 115 33535.50 106.81 49996.10 36.60 2015-04-25 13:59:03.000 115 33535.51 106.80 49996.10 36.60 2015-04-25 13:59:04.000 115 33535.42 106.84 49996.10 36.60 2015-04-25 13:59:05.000 115 33535.48 106.88 49996.10 36.60 2015-04-25 13:59:06.000 115 33535.45 106.90 49996.10 36.60 2015-04-25 13:59:07.000 115 33535.47 106.91 49996.10 36.60 2015-04-25 13:59:08.000 115 33535.42 106.98 49996.10 36.60 2015-04-25 13:59:09.000 115 33535.43 106.96 49996.10 36.60 2015-04-25 13:59:10.000 115 33535.42 107.06 49996.10 36.60 2015-04-25 13:59:11.000 115 33535.31 107.05 49996.10 36.60 2015-04-25 13:59:12.000 115 33535.33 107.04 49996.10 36.60 2015-04-25 13:59:13.000 115 33535.36 107.09 49996.10 36.60 2015-04-25 13:59:13.000 115 33535.39 107.07 49996.10 36.60 2015-04-25 13:59:15.000 115 33535.41 107.07 49996.10 36.60 2015-04-25 13:59:16.000 115 33535.47 107.06 49996.10 36.60 2015-04-25 13:59:17.000 115 33535.38 107.14 49996.10 36.60 2015-04-25 13:59:18.000 115 33535.39 107.16 49996.10 36.60 2015-04-25 13:59:19.000 115 33535.38 107.20 49996.10 36.60 2015-04-25 13:59:20.000 115 33535.42 107.13 49996.10 36.60 2015-04-25 13:59:21.000 115 33535.33 107.18 49996.10 36.60 2015-04-25 13:59:22.000 115 33535.31 107.21 49996.10 36.60 2015-04-25 13:59:23.000 115 33535.35 107.17 49996.10 36.60 2015-04-25 13:59:24.000 115 33535.33 107.20 49996.10 36.60 2015-04-25 13:59:25.000 115 33535.33 107.30 49996.10 36.60 2015-04-25 13:59:26.000 115 33535.27 107.41 49996.10 36.60 2015-04-25 13:59:27.000 115 33535.25 107.40 49996.10 36.60 2015-04-25 13:59:28.000 115 33535.33 107.50 49996.10 36.60 2015-04-25 13:59:29.000 115 33535.26 107.52 49996.10 36.60 2015-04-25 13:59:30.000 115 33535.23 107.56 49996.10 36.60 2015-04-25 13:59:31.000 115 33535.30 107.60 49996.10 36.60 2015-04-25 13:59:32.000 115 33535.20 107.70 49996.10 36.60 2015-04-25 13:59:33.000 115 33535.21 107.73 49996.10 36.60 2015-04-25 13:59:34.000 115 33535.34 107.81 49996.10 36.60 2015-04-25 13:59:35.000 115 33535.21 107.79 49996.10 36.60 2015-04-25 13:59:36.000 115 33535.29 107.73 49996.10 36.60 2015-04-25 13:59:37.000 115 33535.23 107.69 49996.10 36.60 2015-04-25 13:59:38.000 115 33535.23 107.60 49996.10 36.60 2015-04-25 13:59:39.000 115 33535.19 107.54 49996.10 36.60 2015-04-25 13:59:40.000 115 33535.16 107.48 49996.10 36.60 2015-04-25 13:59:41.000 115 33535.17 107.44 49996.10 36.60 2015-04-25 13:59:42.000 115 33535.15 107.44 49996.10 36.60 2015-04-25 13:59:43.000 115 33535.10 107.37 49996.10 36.60 2015-04-25 13:59:44.000 115 33535.11 107.29 49996.10 36.60 2015-04-25 13:59:45.000 115 33535.08 107.23 49996.10 36.60 2015-04-25 13:59:46.000 115 33535.01 107.20 49996.10 36.60 2015-04-25 13:59:47.000 115 33535.00 107.13 49996.10 36.60 2015-04-25 13:59:48.000 115 33534.98 107.14 49996.10 36.60 2015-04-25 13:59:49.000 115 33534.99 107.18 49996.10 36.60 2015-04-25 13:59:50.000 115 33534.93 107.18 49996.10 36.60 2015-04-25 13:59:51.000 115 33534.98 107.14 49996.10 36.60 2015-04-25 13:59:52.000 115 33535.00 107.15 49996.10 36.60 2015-04-25 13:59:53.000 115 33534.86 107.15 49996.10 36.60 2015-04-25 13:59:54.000 115 33534.86 107.15 49996.10 36.60 2015-04-25 13:59:54.000 115 33534.89 107.23 49996.10 36.60 2015-04-25 13:59:56.000 115 33534.91 107.25 49996.10 36.60 2015-04-25 13:59:57.000 115 33534.84 107.22 49996.10 36.60 2015-04-25 13:59:58.000 115 33534.96 107.29 49996.10 36.60 2015-04-25 13:59:59.000 115 33534.85 107.23 49996.10 36.60 2015-04-25 14:00:00.000 115 33534.91 107.19 49996.10 36.60 2015-04-25 14:00:01.000 115 33534.97 107.23 49996.10 36.60 2015-04-25 14:00:02.000 115 33534.92 107.20 49996.10 36.60 2015-04-25 14:00:03.000 115 33534.90 107.20 49996.10 36.60 2015-04-25 14:00:04.000 115 33534.92 107.26 49996.10 36.60 2015-04-25 14:00:05.000 115 33534.89 107.30 49996.10 36.60 2015-04-25 14:00:06.000 115 33534.90 107.31 49996.10 36.60 2015-04-25 14:00:07.000 115 33534.87 107.32 49996.10 36.60 2015-04-25 14:00:07.000 115 33535.00 107.37 49996.10 36.60 2015-04-25 14:00:09.000 115 33534.94 107.40 49996.10 36.60 2015-04-25 14:00:10.000 115 33534.97 107.37 49996.10 36.60 2015-04-25 14:00:11.000 115 33534.92 107.35 49996.10 36.60 2015-04-25 14:00:12.000 115 33534.97 107.33 49996.10 36.60 2015-04-25 14:00:13.000 115 33534.98 107.33 49996.10 36.60 2015-04-25 14:00:14.000 115 33534.99 107.31 49996.10 36.60 2015-04-25 14:00:15.000 115 33534.86 107.30 49996.10 36.60 2015-04-25 14:00:16.000 115 33534.97 107.35 49996.10 36.60 2015-04-25 14:00:17.000 115 33534.68 107.35 49996.10 36.60 2015-04-25 14:00:18.000 115 33534.85 107.42 49996.10 36.60 2015-04-25 14:00:19.000 115 33534.89 107.44 49996.10 36.60 2015-04-25 14:00:20.000 115 33534.89 107.42 49996.10 36.60 2015-04-25 14:00:21.000 115 33534.81 107.41 49996.10 36.60 2015-04-25 14:00:22.000 115 33534.77 107.36 49996.10 36.60 2015-04-25 14:00:23.000 115 33534.75 107.32 49996.10 36.60 2015-04-25 14:00:24.000 115 33534.68 107.27 49996.10 36.60 2015-04-25 14:00:25.000 115 33534.68 107.23 49996.10 36.60 2015-04-25 14:00:26.000 115 33534.66 107.23 49996.10 36.60 2015-04-25 14:00:27.000 115 33534.60 107.22 49996.10 36.60 2015-04-25 14:00:28.000 115 33534.64 107.22 49996.10 36.60 2015-04-25 14:00:29.000 115 33534.70 107.25 49996.10 36.60 2015-04-25 14:00:30.000 115 33534.60 107.26 49996.10 36.60 2015-04-25 14:00:31.000 115 33534.61 107.19 49996.10 36.60 2015-04-25 14:00:32.000 115 33534.57 107.20 49996.10 36.60 2015-04-25 14:00:33.000 115 33534.51 107.25 49996.10 36.60 2015-04-25 14:00:34.000 115 33534.64 107.21 49996.10 36.60 2015-04-25 14:00:35.000 115 33534.52 107.18 49996.10 36.60 2015-04-25 14:00:36.000 115 33534.47 107.17 49996.10 36.60 2015-04-25 14:00:37.000 115 33534.57 107.16 49996.10 36.60 2015-04-25 14:00:38.000 115 33534.51 107.20 49996.10 36.60 2015-04-25 14:00:39.000 115 33534.44 107.16 49996.10 36.60 2015-04-25 14:00:40.000 115 33534.42 107.00 49996.10 36.60 2015-04-25 14:00:41.000 115 33534.36 106.96 49996.10 36.60 2015-04-25 14:00:42.000 115 33534.40 106.92 49996.10 36.60 2015-04-25 14:00:43.000 115 33534.37 106.90 49996.10 36.60 2015-04-25 14:00:44.000 115 33534.34 106.90 49996.10 36.60 2015-04-25 14:00:45.000 115 33534.39 106.88 49996.10 36.60 2015-04-25 14:00:46.000 115 33534.33 106.84 49996.10 36.60 2015-04-25 14:00:47.000 115 33534.40 106.86 49996.10 36.60 2015-04-25 14:00:48.000 115 33534.42 106.80 49996.10 36.60 2015-04-25 14:00:48.000 115 33534.25 106.74 49996.10 36.60 2015-04-25 14:00:50.000 115 33534.30 106.69 49996.10 36.60 2015-04-25 14:00:51.000 115 33534.18 106.59 49996.10 36.60 2015-04-25 14:00:52.000 115 33534.39 106.59 49996.10 36.60 2015-04-25 14:00:53.000 115 33534.27 106.57 49996.10 36.60 2015-04-25 14:00:54.000 115 33534.26 106.61 49996.10 36.60 2015-04-25 14:00:55.000 115 33534.30 106.55 49996.10 36.60 2015-04-25 14:00:56.000 115 33534.24 106.59 49996.10 36.60 2015-04-25 14:00:57.000 115 33534.26 106.53 49996.10 36.60 2015-04-25 14:00:58.000 115 33534.30 106.52 49996.10 36.60 2015-04-25 14:00:59.000 115 33534.21 106.46 49996.10 36.60 2015-04-25 14:01:00.000 115 33534.15 106.42 49996.10 36.60 2015-04-25 14:01:01.000 115 33534.22 106.43 49996.10 36.60 2015-04-25 14:01:01.000 115 33534.21 106.42 49996.10 36.60 2015-04-25 14:01:03.000 115 33534.16 106.40 49996.10 36.60 2015-04-25 14:01:04.000 115 33534.11 106.33 49996.10 36.60 2015-04-25 14:01:05.000 115 33534.21 106.33 49996.10 36.60 2015-04-25 14:01:06.000 115 33534.24 106.29 49996.10 36.60 2015-04-25 14:01:07.000 115 33534.11 106.32 49996.10 36.60 2015-04-25 14:01:08.000 115 33534.23 106.27 49996.10 36.60 2015-04-25 14:01:09.000 115 33534.30 106.21 49996.10 36.60 2015-04-25 14:01:10.000 115 33534.11 106.08 49996.10 36.60 2015-04-25 14:01:11.000 115 33534.19 106.03 49996.10 36.60 2015-04-25 14:01:12.000 115 33534.14 105.98 49996.10 36.60 2015-04-25 14:01:13.000 115 33534.21 105.92 49996.10 36.60 2015-04-25 14:01:14.000 115 33534.11 105.83 49996.10 36.60 2015-04-25 14:01:15.000 115 33534.05 105.79 49996.10 36.60 2015-04-25 14:01:16.000 115 33534.14 105.71 49996.10 36.60 2015-04-25 14:01:17.000 115 33534.09 105.72 49996.10 36.60 2015-04-25 14:01:18.000 115 33534.18 105.71 49996.10 36.60 2015-04-25 14:01:19.000 115 33534.15 105.70 49996.10 36.60 2015-04-25 14:01:20.000 115 33534.12 105.70 49996.10 36.60 2015-04-25 14:01:21.000 115 33534.15 105.73 49996.10 36.60 2015-04-25 14:01:22.000 115 33534.23 105.66 49996.10 36.60 2015-04-25 14:01:23.000 115 33534.14 105.60 49996.10 36.60 2015-04-25 14:01:24.000 115 33534.12 105.56 49996.10 36.60 2015-04-25 14:01:25.000 115 33534.17 105.54 49996.10 36.60 2015-04-25 14:01:26.000 115 33534.07 105.47 49996.10 36.60 2015-04-25 14:01:27.000 115 33534.14 105.44 49996.10 36.60 2015-04-25 14:01:28.000 115 33534.11 105.38 49996.10 36.60 2015-04-25 14:01:29.000 115 33534.11 105.33 49996.10 36.60 2015-04-25 14:01:30.000 115 33534.04 105.26 49996.10 36.60 2015-04-25 14:01:31.000 115 33534.08 105.20 49996.10 36.60 2015-04-25 14:01:32.000 115 33534.11 105.20 49996.10 36.60 2015-04-25 14:01:33.000 115 33534.14 105.16 49996.10 36.60 2015-04-25 14:01:34.000 115 33534.02 105.07 49996.10 36.60 2015-04-25 14:01:35.000 115 33534.07 105.03 49996.10 36.60 2015-04-25 14:01:36.000 115 33533.99 104.99 49996.10 36.60 2015-04-25 14:01:37.000 115 33534.08 104.98 49996.10 36.60 2015-04-25 14:01:38.000 115 33534.08 104.92 49996.10 36.60 2015-04-25 14:01:39.000 115 33534.09 104.88 49996.10 36.60 2015-04-25 14:01:40.000 115 33534.05 104.85 49996.10 36.60 2015-04-25 14:01:41.000 115 33534.08 104.81 49996.10 36.60 2015-04-25 14:01:42.000 115 33534.13 104.80 49996.10 36.60 2015-04-25 14:01:42.000 115 33534.14 104.84 49996.10 36.60 2015-04-25 14:01:44.000 115 33534.02 104.81 49996.10 36.60 2015-04-25 14:01:45.000 115 33534.05 104.83 49996.10 36.60 2015-04-25 14:01:46.000 115 33534.14 104.79 49996.10 36.60 2015-04-25 14:01:47.000 115 33534.00 104.74 49996.10 36.60 2015-04-25 14:01:48.000 115 33534.05 104.67 49996.10 36.60 2015-04-25 14:01:49.000 115 33534.10 104.70 49996.10 36.60 2015-04-25 14:01:50.000 115 33534.10 104.65 49996.10 36.60 2015-04-25 14:01:51.000 115 33534.00 104.67 49996.10 36.60 2015-04-25 14:01:52.000 115 33534.11 104.67 49996.10 36.60 2015-04-25 14:01:53.000 115 33534.02 104.65 49996.10 36.60 2015-04-25 14:01:54.000 115 33534.07 104.65 49996.10 36.60 2015-04-25 14:01:55.000 115 33534.08 104.65 49996.10 36.60 2015-04-25 14:01:55.000 115 33533.99 104.67 49996.10 36.60 2015-04-25 14:01:57.000 115 33534.10 104.70 49996.10 36.60 2015-04-25 14:01:58.000 115 33534.01 104.68 49996.10 36.60 2015-04-25 14:01:59.000 115 33534.10 104.73 49996.10 36.60 2015-04-25 14:02:00.000 115 33533.99 104.75 49996.10 36.60 2015-04-25 14:02:01.000 115 33534.02 104.78 49996.10 36.60 2015-04-25 14:02:02.000 115 33533.98 104.73 49996.10 36.60 2015-04-25 14:02:03.000 115 33533.91 104.72 49996.10 36.60 2015-04-25 14:02:04.000 115 33534.06 104.70 49996.10 36.60 2015-04-25 14:02:05.000 115 33534.00 104.70 49996.10 36.60 2015-04-25 14:02:06.000 115 33533.97 104.69 49996.10 36.60 2015-04-25 14:02:07.000 115 33534.01 104.67 49996.10 36.60 2015-04-25 14:02:08.000 115 33533.99 104.63 49996.10 36.60 2015-04-25 14:02:09.000 115 33533.96 104.64 49996.10 36.60 2015-04-25 14:02:10.000 115 33533.92 104.64 49996.10 36.60 2015-04-25 14:02:11.000 115 33533.96 104.60 49996.10 36.60 2015-04-25 14:02:12.000 115 33533.97 104.59 49996.10 36.60 2015-04-25 14:02:13.000 115 33534.00 104.50 49996.10 36.60 2015-04-25 14:02:14.000 115 33533.94 104.42 49996.10 36.60 2015-04-25 14:02:15.000 115 33534.07 104.44 49996.10 36.60 2015-04-25 14:02:16.000 115 33533.87 104.36 49996.10 36.60 2015-04-25 14:02:17.000 115 33533.93 104.34 49996.10 36.60 2015-04-25 14:02:18.000 115 33533.99 104.34 49996.10 36.60 2015-04-25 14:02:19.000 115 33533.94 104.25 49996.10 36.60 2015-04-25 14:02:20.000 115 33533.93 104.22 49996.10 36.60 2015-04-25 14:02:21.000 115 33533.95 104.16 49996.10 36.60 2015-04-25 14:02:22.000 115 33533.84 104.08 49996.10 36.60 2015-04-25 14:02:23.000 115 33533.86 104.02 49996.10 36.60 2015-04-25 14:02:24.000 115 33533.86 103.97 49996.10 36.60 2015-04-25 14:02:25.000 115 33533.94 103.96 49996.10 36.60 2015-04-25 14:02:26.000 115 33533.86 103.90 49996.10 36.60 2015-04-25 14:02:27.000 115 33533.91 103.84 49996.10 36.60 2015-04-25 14:02:28.000 115 33533.84 103.83 49996.10 36.60 2015-04-25 14:02:29.000 115 33533.92 103.73 49996.10 36.60 2015-04-25 14:02:30.000 115 33533.87 103.75 49996.10 36.60 2015-04-25 14:02:31.000 115 33533.85 103.75 49996.10 36.60 2015-04-25 14:02:32.000 115 33533.82 103.69 49996.10 36.60 2015-04-25 14:02:33.000 115 33533.78 103.66 49996.10 36.60 2015-04-25 14:02:34.000 115 33533.92 103.61 49996.10 36.60 2015-04-25 14:02:35.000 115 33533.82 103.59 49996.10 36.60 2015-04-25 14:02:36.000 115 33533.91 103.63 49996.10 36.60 2015-04-25 14:02:36.000 115 33533.90 103.61 49996.10 36.60 2015-04-25 14:02:38.000 115 33533.82 103.69 49996.10 36.60 2015-04-25 14:02:39.000 115 33533.87 103.68 49996.10 36.60 2015-04-25 14:02:40.000 115 33533.75 103.64 49996.10 36.60 2015-04-25 14:02:41.000 115 33533.80 103.58 49996.10 36.60 2015-04-25 14:02:42.000 115 33533.80 103.56 49996.10 36.60 2015-04-25 14:02:43.000 115 33533.77 103.52 49996.10 36.60 2015-04-25 14:02:44.000 115 33533.80 103.49 49996.10 36.60 2015-04-25 14:02:45.000 115 33533.74 103.48 49996.10 36.60 2015-04-25 14:02:46.000 115 33533.82 103.45 49996.10 36.60 2015-04-25 14:02:47.000 115 33533.74 103.45 49996.10 36.60 2015-04-25 14:02:48.000 115 33533.71 103.46 49996.10 36.60 2015-04-25 14:02:49.000 115 33533.82 103.50 49996.10 36.60 2015-04-25 14:02:49.000 115 33533.79 103.56 49996.10 36.60 2015-04-25 14:02:51.000 115 33533.77 103.48 49996.10 36.60 2015-04-25 14:02:52.000 115 33533.75 103.48 49996.10 36.60 2015-04-25 14:02:53.000 115 33533.76 103.53 49996.10 36.60 2015-04-25 14:02:54.000 115 33533.74 103.46 49996.10 36.60 2015-04-25 14:02:55.000 115 33533.80 103.37 49996.10 36.60 2015-04-25 14:02:56.000 115 33533.82 103.40 49996.10 36.60 2015-04-25 14:02:57.000 115 33533.82 103.42 49996.10 36.60 2015-04-25 14:02:58.000 115 33533.82 103.40 49996.10 36.60 2015-04-25 14:02:59.000 115 33533.75 103.41 49996.10 36.60 2015-04-25 14:03:00.000 115 33533.73 103.37 49996.10 36.60 2015-04-25 14:03:01.000 115 33533.77 103.31 49996.10 36.60 2015-04-25 14:03:02.000 115 33533.72 103.35 49996.10 36.60 2015-04-25 14:03:03.000 115 33533.70 103.33 49996.10 36.60 2015-04-25 14:03:04.000 115 33533.72 103.26 49996.10 36.60 2015-04-25 14:03:05.000 115 33533.72 103.21 49996.10 36.60 2015-04-25 14:03:06.000 115 33533.72 103.18 49996.10 36.60 2015-04-25 14:03:07.000 115 33533.68 103.09 49996.10 36.60 2015-04-25 14:03:08.000 115 33533.62 103.14 49996.10 36.60 2015-04-25 14:03:09.000 115 33533.65 103.12 49996.10 36.60 2015-04-25 14:03:10.000 115 33533.54 103.12 49996.10 36.60 2015-04-25 14:03:11.000 115 33533.73 103.00 49996.10 36.60 2015-04-25 14:03:12.000 115 33533.67 102.98 49996.10 36.60 2015-04-25 14:03:13.000 115 33533.58 102.97 49996.10 36.60 2015-04-25 14:03:14.000 115 33533.61 102.97 49996.10 36.60 2015-04-25 14:03:15.000 115 33533.61 102.97 49996.10 36.60 2015-04-25 14:03:16.000 115 33533.48 103.04 49996.10 36.60 2015-04-25 14:03:17.000 115 33533.51 103.12 49996.10 36.60 2015-04-25 14:03:18.000 115 33533.56 103.06 49996.10 36.60 2015-04-25 14:03:19.000 115 33533.55 103.05 49996.10 36.60 2015-04-25 14:03:20.000 115 33533.57 103.01 49996.10 36.60 2015-04-25 14:03:21.000 115 33533.42 102.99 49996.10 36.60 2015-04-25 14:03:22.000 115 33533.53 103.00 49996.10 36.60 2015-04-25 14:03:23.000 115 33533.56 103.03 49996.10 36.60 2015-04-25 14:03:24.000 115 33533.53 103.02 49996.10 36.60 2015-04-25 14:03:25.000 115 33533.49 103.02 49996.10 36.60 2015-04-25 14:03:26.000 115 33533.46 102.91 49996.10 36.60 2015-04-25 14:03:27.000 115 33533.47 102.95 49996.10 36.60 2015-04-25 14:03:28.000 115 33533.47 102.83 49996.10 36.60 2015-04-25 14:03:29.000 115 33533.43 102.85 49996.10 36.60 2015-04-25 14:03:30.000 115 33533.50 102.82 49996.10 36.60 2015-04-25 14:03:30.000 115 33533.47 102.71 49996.10 36.60 2015-04-25 14:03:32.000 115 33533.47 102.68 49996.10 36.60 2015-04-25 14:03:33.000 115 33533.52 102.65 49996.10 36.60 2015-04-25 14:03:34.000 115 33533.44 102.59 49996.10 36.60 2015-04-25 14:03:35.000 115 33533.53 102.51 49996.10 36.60 2015-04-25 14:03:36.000 115 33533.36 102.52 49996.10 36.60 2015-04-25 14:03:37.000 115 33533.42 102.48 49996.10 36.60 2015-04-25 14:03:38.000 115 33533.49 102.39 49996.10 36.60 2015-04-25 14:03:39.000 115 33533.49 102.42 49996.10 36.60 2015-04-25 14:03:40.000 115 33533.49 102.34 49996.10 36.60 2015-04-25 14:03:41.000 115 33533.44 102.36 49996.10 36.60 2015-04-25 14:03:42.000 115 33533.52 102.32 49996.10 36.60 2015-04-25 14:03:43.000 115 33533.45 102.28 49996.10 36.60 2015-04-25 14:03:43.000 115 33533.35 102.21 49996.10 36.60 2015-04-25 14:03:45.000 115 33533.44 102.21 49996.10 36.60 2015-04-25 14:03:46.000 115 33533.43 102.24 49996.10 36.60 2015-04-25 14:03:47.000 115 33533.42 102.22 49996.10 36.60 2015-04-25 14:03:48.000 115 33533.37 102.23 49996.10 36.60 2015-04-25 14:03:49.000 115 33533.36 102.20 49996.10 36.60 2015-04-25 14:03:50.000 115 33533.32 102.09 49996.10 36.60 2015-04-25 14:03:51.000 115 33533.33 102.08 49996.10 36.60 2015-04-25 14:03:52.000 115 33533.33 101.98 49996.10 36.60 2015-04-25 14:03:53.000 115 33533.42 101.92 49996.10 36.60 2015-04-25 14:03:54.000 115 33533.47 101.87 49996.10 36.60 2015-04-25 14:03:55.000 115 33533.36 101.81 49996.10 36.60 2015-04-25 14:03:56.000 115 33533.39 101.78 49996.10 36.60 2015-04-25 14:03:57.000 115 33533.34 101.69 49996.10 36.60 2015-04-25 14:03:58.000 115 33533.39 101.64 49996.10 36.60 2015-04-25 14:03:59.000 115 33533.33 101.60 49996.10 36.60 2015-04-25 14:04:00.000 115 33533.36 101.56 49996.10 36.60 2015-04-25 14:04:01.000 115 33533.34 101.50 49996.10 36.60 2015-04-25 14:04:02.000 115 33533.41 101.44 49996.10 36.60 2015-04-25 14:04:03.000 115 33533.30 101.44 49996.10 36.60 2015-04-25 14:04:04.000 115 33533.37 101.39 49996.10 36.60 2015-04-25 14:04:05.000 115 33533.39 101.39 49996.10 36.60 2015-04-25 14:04:06.000 115 33533.31 101.34 49996.10 36.60 2015-04-25 14:04:07.000 115 33533.42 101.34 49996.10 36.60 2015-04-25 14:04:08.000 115 33533.30 101.35 49996.10 36.60 2015-04-25 14:04:09.000 115 33533.33 101.28 49996.10 36.60 2015-04-25 14:04:10.000 115 33533.26 101.31 49996.10 36.60 2015-04-25 14:04:11.000 115 33533.39 101.34 49996.10 36.60 2015-04-25 14:04:12.000 115 33533.32 101.31 49996.10 36.60 2015-04-25 14:04:13.000 115 33533.27 101.32 49996.10 36.60 2015-04-25 14:04:14.000 115 33533.36 101.36 49996.10 36.60 2015-04-25 14:04:15.000 115 33533.26 101.37 49996.10 36.60 2015-04-25 14:04:16.000 115 33533.28 101.37 49996.10 36.60 2015-04-25 14:04:17.000 115 33533.18 101.39 49996.10 36.60 2015-04-25 14:04:18.000 115 33533.18 101.37 49996.10 36.60 2015-04-25 14:04:19.000 115 33533.22 101.31 49996.10 36.60 2015-04-25 14:04:20.000 115 33533.25 101.40 49996.10 36.60 2015-04-25 14:04:21.000 115 33533.17 101.39 49996.10 36.60 2015-04-25 14:04:22.000 115 33533.15 101.47 49996.10 36.60 2015-04-25 14:04:23.000 115 33533.11 101.41 49996.10 36.60 2015-04-25 14:04:24.000 115 33533.19 101.40 49996.10 36.60 2015-04-25 14:04:24.000 115 33533.20 101.50 49996.10 36.60 2015-04-25 14:04:26.000 115 33533.15 101.54 49996.10 36.60 2015-04-25 14:04:27.000 115 33533.14 101.58 49996.10 36.60 2015-04-25 14:04:28.000 115 33533.12 101.57 49996.10 36.60 2015-04-25 14:04:29.000 115 33533.22 101.66 49996.10 36.60 2015-04-25 14:04:30.000 115 33533.16 101.63 49996.10 36.60 2015-04-25 14:04:31.000 115 33533.16 101.67 49996.10 36.60 2015-04-25 14:04:32.000 115 33533.17 101.65 49996.10 36.60 2015-04-25 14:04:33.000 115 33533.19 101.69 49996.10 36.60 2015-04-25 14:04:34.000 115 33533.15 101.70 49996.10 36.60 2015-04-25 14:04:35.000 115 33533.03 101.67 49996.10 36.60 2015-04-25 14:04:36.000 115 33533.18 101.68 49996.10 36.60 2015-04-25 14:04:37.000 115 33533.14 101.71 49996.10 36.60 2015-04-25 14:04:37.000 115 33533.18 101.74 49996.10 36.60 2015-04-25 14:04:39.000 115 33533.14 101.71 49996.10 36.60 2015-04-25 14:04:40.000 115 33533.17 101.76 49996.10 36.60 2015-04-25 14:04:41.000 115 33533.17 101.78 49996.10 36.60 2015-04-25 14:04:42.000 115 33533.08 101.83 49996.10 36.60 2015-04-25 14:04:43.000 115 33533.14 101.96 49996.10 36.60 2015-04-25 14:04:44.000 115 33533.10 102.12 49996.10 36.60 2015-04-25 14:04:45.000 115 33532.99 102.14 49996.10 36.60 2015-04-25 14:04:46.000 115 33533.09 102.28 49996.10 36.60 2015-04-25 14:04:47.000 115 33533.14 102.33 49996.10 36.60 2015-04-25 14:04:48.000 115 33533.03 102.33 49996.10 36.60 2015-04-25 14:04:49.000 115 33533.09 102.40 49996.10 36.60 2015-04-25 14:04:50.000 115 33533.05 102.45 49996.10 36.60 2015-04-25 14:04:51.000 115 33533.00 102.51 49996.10 36.60 2015-04-25 14:04:52.000 115 33533.09 102.65 49996.10 36.60 2015-04-25 14:04:53.000 115 33533.00 102.71 49996.10 36.60 2015-04-25 14:04:54.000 115 33532.99 102.75 49996.10 36.60 2015-04-25 14:04:55.000 115 33532.96 102.83 49996.10 36.60 2015-04-25 14:04:56.000 115 33532.93 102.81 49996.10 36.60 2015-04-25 14:04:57.000 115 33533.00 102.84 49996.10 36.60 2015-04-25 14:04:58.000 115 33532.94 102.88 49996.10 36.60 2015-04-25 14:04:59.000 115 33533.01 102.95 49996.10 36.60 2015-04-25 14:05:00.000 115 33532.92 102.99 49996.10 36.60 2015-04-25 14:05:01.000 115 33532.99 103.08 49996.10 36.60 2015-04-25 14:05:02.000 115 33532.94 103.05 49996.10 36.60 2015-04-25 14:05:03.000 115 33532.93 103.05 49996.10 36.60 2015-04-25 14:05:04.000 115 33532.93 103.09 49996.10 36.60 2015-04-25 14:05:05.000 115 33532.91 103.13 49996.10 36.60 2015-04-25 14:05:06.000 115 33532.85 103.14 49996.10 36.60 2015-04-25 14:05:07.000 115 33532.92 103.15 49996.10 36.60 2015-04-25 14:05:08.000 115 33532.99 103.20 49996.10 36.60 2015-04-25 14:05:09.000 115 33532.87 103.26 49996.10 36.60 2015-04-25 14:05:10.000 115 33532.91 103.31 49996.10 36.60 2015-04-25 14:05:11.000 115 33533.09 103.37 49996.10 36.60 2015-04-25 14:05:12.000 115 33532.89 103.33 49996.10 36.60 2015-04-25 14:05:13.000 115 33532.88 103.34 49996.10 36.60 2015-04-25 14:05:14.000 115 33532.93 103.37 49996.10 36.60 2015-04-25 14:05:15.000 115 33532.89 103.41 49996.10 36.60 2015-04-25 14:05:16.000 115 33532.94 103.48 49996.10 36.60 2015-04-25 14:05:17.000 115 33532.91 103.47 49996.10 36.60 2015-04-25 14:05:18.000 115 33532.82 103.51 49996.10 36.60 2015-04-25 14:05:18.000 115 33532.86 103.54 49996.10 36.60 2015-04-25 14:05:20.000 115 33532.80 103.57 49996.10 36.60 2015-04-25 14:05:21.000 115 33532.83 103.53 49996.10 36.60 2015-04-25 14:05:22.000 115 33532.78 103.61 49996.10 36.60 2015-04-25 14:05:23.000 115 33532.83 103.66 49996.10 36.60 2015-04-25 14:05:24.000 115 33532.81 103.71 49996.10 36.60 2015-04-25 14:05:25.000 115 33532.92 103.73 49996.10 36.60 2015-04-25 14:05:26.000 115 33532.82 103.76 49996.10 36.60 2015-04-25 14:05:27.000 115 33532.77 103.81 49996.10 36.60 2015-04-25 14:05:28.000 115 33532.82 103.86 49996.10 36.60 2015-04-25 14:05:29.000 115 33532.79 103.87 49996.10 36.60 2015-04-25 14:05:30.000 115 33532.77 103.85 49996.10 36.60 2015-04-25 14:05:31.000 115 33532.80 103.84 49996.10 36.60 2015-04-25 14:05:31.000 115 33532.78 103.77 49996.10 36.60 2015-04-25 14:05:33.000 115 33532.84 103.66 49996.10 36.60 2015-04-25 14:05:34.000 115 33532.71 103.62 49996.10 36.60 2015-04-25 14:05:35.000 115 33532.74 103.56 49996.10 36.60 2015-04-25 14:05:36.000 115 33532.69 103.46 49996.10 36.60 2015-04-25 14:05:37.000 115 33532.75 103.36 49996.10 36.60 2015-04-25 14:05:38.000 115 33532.84 103.28 49996.10 36.60 2015-04-25 14:05:39.000 115 33532.79 103.30 49996.10 36.60 2015-04-25 14:05:40.000 115 33532.71 103.14 49996.10 36.60 2015-04-25 14:05:41.000 115 33532.80 103.08 49996.10 36.60 2015-04-25 14:05:42.000 115 33532.77 103.03 49996.10 36.60 2015-04-25 14:05:43.000 115 33532.77 102.93 49996.10 36.60 2015-04-25 14:05:44.000 115 33532.72 102.89 49996.10 36.61 2015-04-25 14:05:45.000 115 33532.68 102.82 49996.10 36.60 2015-04-25 14:05:46.000 115 33532.78 102.72 49996.10 36.60 2015-04-25 14:05:47.000 115 33532.72 102.68 49996.10 36.60 2015-04-25 14:05:48.000 115 33532.76 102.59 49996.10 36.60 2015-04-25 14:05:49.000 115 33532.77 102.52 49996.10 36.60 2015-04-25 14:05:50.000 115 33532.78 102.50 49996.10 36.60 2015-04-25 14:05:51.000 115 33532.77 102.43 49996.10 36.61 2015-04-25 14:05:52.000 115 33532.81 102.46 49996.10 36.60 2015-04-25 14:05:53.000 115 33532.75 102.37 49996.10 36.60 2015-04-25 14:05:54.000 115 33532.74 102.31 49996.10 36.60 2015-04-25 14:05:55.000 115 33532.77 102.25 49996.10 36.60 2015-04-25 14:05:56.000 115 33532.78 102.14 49996.10 36.60 2015-04-25 14:05:57.000 115 33532.83 102.11 49996.10 36.60 2015-04-25 14:05:58.000 115 33532.74 101.99 49996.10 36.60 2015-04-25 14:05:59.000 115 33532.75 101.96 49996.10 36.60 2015-04-25 14:06:00.000 115 33532.82 101.91 49996.10 36.60 2015-04-25 14:06:01.000 115 33532.73 101.87 49996.10 36.61 2015-04-25 14:06:02.000 115 33532.78 101.82 49996.10 36.60 2015-04-25 14:06:03.000 115 33532.78 101.75 49996.10 36.60 2015-04-25 14:06:04.000 115 33532.77 101.77 49996.10 36.60 2015-04-25 14:06:05.000 115 33532.71 101.68 49996.10 36.60 2015-04-25 14:06:06.000 115 33532.71 101.66 49996.10 36.60 2015-04-25 14:06:07.000 115 33532.69 101.58 49996.10 36.60 2015-04-25 14:06:08.000 115 33532.77 101.54 49996.10 36.60 2015-04-25 14:06:09.000 115 33532.71 101.54 49996.10 36.60 2015-04-25 14:06:10.000 115 33532.72 101.48 49996.10 36.60 2015-04-25 14:06:11.000 115 33532.61 101.48 49996.10 36.60 2015-04-25 14:06:12.000 115 33532.72 101.43 49996.10 36.60 2015-04-25 14:06:12.000 115 33532.69 101.46 49996.10 36.60 2015-04-25 14:06:14.000 115 33532.65 101.45 49996.10 36.60 2015-04-25 14:06:15.000 115 33532.75 101.37 49996.10 36.60 2015-04-25 14:06:16.000 115 33532.61 101.29 49996.10 36.60 2015-04-25 14:06:17.000 115 33532.77 101.30 49996.10 36.60 2015-04-25 14:06:18.000 115 33532.71 101.24 49996.10 36.60 2015-04-25 14:06:19.000 115 33532.65 101.19 49996.10 36.61 2015-04-25 14:06:20.000 115 33532.67 101.07 49996.10 36.60 2015-04-25 14:06:21.000 115 33532.69 101.04 49996.10 36.61 2015-04-25 14:06:22.000 115 33532.71 101.04 49996.10 36.61 2015-04-25 14:06:23.000 115 33532.63 101.04 49996.10 36.60 2015-04-25 14:06:24.000 115 33532.68 101.01 49996.10 36.60 2015-04-25 14:06:25.000 115 33532.63 101.11 49996.10 36.60 2015-04-25 14:06:25.000 115 33532.63 101.06 49996.10 36.60 2015-04-25 14:06:27.000 115 33532.68 101.10 49996.10 36.60 2015-04-25 14:06:28.000 115 33532.69 101.08 49996.10 36.60 2015-04-25 14:06:29.000 115 33532.56 101.02 49996.10 36.60 2015-04-25 14:06:30.000 115 33532.57 101.01 49996.10 36.60 2015-04-25 14:06:31.000 115 33532.64 100.95 49996.10 36.60 2015-04-25 14:06:32.000 115 33532.63 100.97 49996.10 36.61 2015-04-25 14:06:33.000 115 33532.64 100.96 49996.10 36.60 2015-04-25 14:06:34.000 115 33532.57 100.89 49996.10 36.60 2015-04-25 14:06:35.000 115 33532.62 100.87 49996.10 36.60 2015-04-25 14:06:36.000 115 33532.56 100.85 49996.10 36.61 2015-04-25 14:06:37.000 115 33532.45 100.79 49996.10 36.60 2015-04-25 14:06:38.000 115 33532.59 100.78 49996.10 36.60 2015-04-25 14:06:39.000 115 33532.54 100.76 49996.10 36.61 2015-04-25 14:06:40.000 115 33532.61 100.67 49996.10 36.61 2015-04-25 14:06:41.000 115 33532.53 100.66 49996.10 36.61 2015-04-25 14:06:42.000 115 33532.50 100.64 49996.10 36.60 2015-04-25 14:06:43.000 115 33532.57 100.64 49996.10 36.60 2015-04-25 14:06:44.000 115 33532.54 100.55 49996.10 36.60 2015-04-25 14:06:45.000 115 33532.59 100.55 49996.10 36.60 2015-04-25 14:06:46.000 115 33532.57 100.56 49996.10 36.60 2015-04-25 14:06:47.000 115 33532.63 100.54 49996.10 36.60 2015-04-25 14:06:48.000 115 33532.66 100.50 49996.10 36.60 2015-04-25 14:06:49.000 115 33532.58 100.48 49996.10 36.60 2015-04-25 14:06:50.000 115 33532.62 100.43 49996.10 36.60 2015-04-25 14:06:51.000 115 33532.64 100.42 49996.10 36.60 2015-04-25 14:06:52.000 115 33532.61 100.39 49996.10 36.60 2015-04-25 14:06:53.000 115 33532.68 100.35 49996.10 36.60 2015-04-25 14:06:54.000 115 33532.57 100.28 49996.10 36.60 2015-04-25 14:06:55.000 115 33532.68 100.24 49996.10 36.60 2015-04-25 14:06:56.000 115 33532.76 100.19 49996.10 36.60 2015-04-25 14:06:57.000 115 33532.66 100.11 49996.10 36.60 2015-04-25 14:06:58.000 115 33532.72 100.04 49996.10 36.60 2015-04-25 14:06:59.000 115 33532.64 100.09 49996.10 36.61 2015-04-25 14:07:00.000 115 33532.65 100.13 49996.10 36.61 2015-04-25 14:07:01.000 115 33532.74 100.16 49996.10 36.61 2015-04-25 14:07:02.000 115 33532.61 100.14 49996.10 36.61 2015-04-25 14:07:03.000 115 33532.59 100.12 49996.10 36.61 2015-04-25 14:07:04.000 115 33532.63 100.10 49996.10 36.61 2015-04-25 14:07:05.000 115 33532.72 100.07 49996.10 36.61 2015-04-25 14:07:06.000 115 33532.58 100.05 49996.10 36.61 2015-04-25 14:07:06.000 115 33532.59 100.03 49996.10 36.60 2015-04-25 14:07:08.000 115 33532.63 99.94 49996.10 36.61 2015-04-25 14:07:09.000 115 33532.62 99.95 49996.10 36.61 2015-04-25 14:07:10.000 115 33532.65 99.95 49996.10 36.61 2015-04-25 14:07:11.000 115 33532.55 99.99 49996.10 36.60 2015-04-25 14:07:12.000 115 33532.56 99.99 49996.10 36.61 2015-04-25 14:07:13.000 115 33532.53 100.03 49996.10 36.61 2015-04-25 14:07:14.000 115 33532.50 99.99 49996.10 36.61 2015-04-25 14:07:15.000 115 33532.42 99.93 49996.10 36.61 2015-04-25 14:07:16.000 115 33532.45 100.02 49996.10 36.61 2015-04-25 14:07:17.000 115 33532.54 100.03 49996.10 36.61 2015-04-25 14:07:18.000 115 33532.49 100.02 49996.10 36.61 2015-04-25 14:07:19.000 115 33532.48 100.06 49996.10 36.61 2015-04-25 14:07:19.000 115 33532.53 100.00 49996.10 36.61 2015-04-25 14:07:21.000 115 33532.44 99.94 49996.10 36.61 2015-04-25 14:07:22.000 115 33532.52 99.91 49996.10 36.61 2015-04-25 14:07:23.000 115 33532.43 99.98 49996.10 36.61 2015-04-25 14:07:24.000 115 33532.43 99.93 49996.10 36.61 2015-04-25 14:07:25.000 115 33532.37 99.98 49996.10 36.60 2015-04-25 14:07:26.000 115 33532.49 100.00 49996.10 36.61 2015-04-25 14:07:27.000 115 33532.44 100.00 49996.10 36.60 2015-04-25 14:07:28.000 115 33532.39 100.07 49996.10 36.61 2015-04-25 14:07:29.000 115 33532.44 100.03 49996.10 36.61 2015-04-25 14:07:30.000 115 33532.37 100.03 49996.10 36.61 2015-04-25 14:07:31.000 115 33532.38 100.11 49996.10 36.61 2015-04-25 14:07:32.000 115 33532.38 100.11 49996.10 36.61 2015-04-25 14:07:33.000 115 33532.21 100.07 49996.10 36.61 2015-04-25 14:07:34.000 115 33532.34 100.06 49996.10 36.61 2015-04-25 14:07:35.000 115 33532.41 100.08 49996.10 36.61 2015-04-25 14:07:36.000 115 33532.27 100.09 49996.10 36.61 2015-04-25 14:07:37.000 115 33532.30 100.17 49996.10 36.61 2015-04-25 14:07:38.000 115 33532.29 100.20 49996.10 36.61 2015-04-25 14:07:39.000 115 33532.33 100.18 49996.10 36.61 2015-04-25 14:07:40.000 115 33532.40 100.21 49996.10 36.61 2015-04-25 14:07:41.000 115 33532.30 100.23 49996.10 36.61 2015-04-25 14:07:42.000 115 33532.32 100.20 49996.10 36.61 2015-04-25 14:07:43.000 115 33532.28 100.22 49996.10 36.61 2015-04-25 14:07:44.000 115 33532.37 100.30 49996.10 36.61 2015-04-25 14:07:45.000 115 33532.39 100.29 49996.10 36.61 2015-04-25 14:07:46.000 115 33532.26 100.30 49996.10 36.61 2015-04-25 14:07:47.000 115 33532.26 100.26 49996.10 36.61 2015-04-25 14:07:48.000 115 33532.24 100.29 49996.10 36.61 2015-04-25 14:07:49.000 115 33532.26 100.46 49996.10 36.61 2015-04-25 14:07:50.000 115 33532.33 100.46 49996.10 36.61 2015-04-25 14:07:51.000 115 33532.37 100.43 49996.10 36.61 2015-04-25 14:07:52.000 115 33532.25 100.55 49996.10 36.61 2015-04-25 14:07:53.000 115 33532.26 100.59 49996.10 36.61 2015-04-25 14:07:54.000 115 33532.25 100.58 49996.10 36.61 2015-04-25 14:07:55.000 115 33532.27 100.63 49996.10 36.60 2015-04-25 14:07:56.000 115 33532.27 100.64 49996.10 36.61 2015-04-25 14:07:57.000 115 33532.16 100.65 49996.10 36.60 2015-04-25 14:07:58.000 115 33532.32 100.68 49996.10 36.60 2015-04-25 14:07:59.000 115 33532.27 100.66 49996.10 36.60 2015-04-25 14:08:00.000 115 33532.27 100.65 49996.10 36.60 2015-04-25 14:08:00.000 115 33532.25 100.70 49996.10 36.61 2015-04-25 14:08:02.000 115 33532.22 100.72 49996.10 36.61 2015-04-25 14:08:03.000 115 33532.10 100.69 49996.10 36.60 2015-04-25 14:08:04.000 115 33532.27 100.71 49996.10 36.60 2015-04-25 14:08:05.000 115 33532.27 100.67 49996.10 36.60 2015-04-25 14:08:06.000 115 33532.25 100.65 49996.10 36.60 2015-04-25 14:08:07.000 115 33532.21 100.72 49996.10 36.60 2015-04-25 14:08:08.000 115 33532.26 100.73 49996.10 36.60 2015-04-25 14:08:09.000 115 33532.26 100.69 49996.10 36.60 2015-04-25 14:08:10.000 115 33532.13 100.66 49996.10 36.60 2015-04-25 14:08:11.000 115 33532.22 100.66 49996.10 36.60 2015-04-25 14:08:12.000 115 33532.18 100.62 49996.10 36.60 2015-04-25 14:08:13.000 115 33532.22 100.54 49996.10 36.60 2015-04-25 14:08:13.000 115 33532.23 100.52 49996.10 36.60 2015-04-25 14:08:15.000 115 33532.27 100.46 49996.10 36.60 2015-04-25 14:08:16.000 115 33532.08 100.49 49996.10 36.60 2015-04-25 14:08:17.000 115 33532.28 100.55 49996.10 36.60 2015-04-25 14:08:18.000 115 33532.15 100.49 49996.10 36.60 2015-04-25 14:08:19.000 115 33532.24 100.50 49996.10 36.61 2015-04-25 14:08:20.000 115 33532.18 100.57 49996.10 36.61 2015-04-25 14:08:21.000 115 33532.06 100.53 49996.10 36.60 2015-04-25 14:08:22.000 115 33532.23 100.60 49996.10 36.61 2015-04-25 14:08:23.000 115 33532.14 100.66 49996.10 36.61 2015-04-25 14:08:24.000 115 33532.12 100.66 49996.10 36.61 2015-04-25 14:08:25.000 115 33532.10 100.63 49996.10 36.61 2015-04-25 14:08:26.000 115 33532.12 100.71 49996.10 36.60 2015-04-25 14:08:27.000 115 33532.16 100.74 49996.10 36.60 2015-04-25 14:08:28.000 115 33532.04 100.85 49996.10 36.60 2015-04-25 14:08:29.000 115 33532.07 100.89 49996.10 36.61 2015-04-25 14:08:30.000 115 33532.01 100.90 49996.10 36.61 2015-04-25 14:08:31.000 115 33532.05 100.85 49996.10 36.61 2015-04-25 14:08:32.000 115 33532.04 100.79 49996.10 36.60 2015-04-25 14:08:33.000 115 33532.09 100.79 49996.10 36.61 2015-04-25 14:08:34.000 115 33532.06 100.81 49996.10 36.61 2015-04-25 14:08:35.000 115 33532.06 100.83 49996.10 36.60 2015-04-25 14:08:36.000 115 33531.95 100.85 49996.10 36.61 2015-04-25 14:08:37.000 115 33531.92 100.87 49996.10 36.60 2015-04-25 14:08:38.000 115 33531.99 100.92 49996.10 36.61 2015-04-25 14:08:39.000 115 33531.96 100.91 49996.10 36.61 2015-04-25 14:08:40.000 115 33531.88 100.89 49996.10 36.61 2015-04-25 14:08:41.000 115 33531.92 100.94 49996.10 36.61 2015-04-25 14:08:42.000 115 33531.90 100.93 49996.10 36.61 2015-04-25 14:08:43.000 115 33531.87 100.99 49996.10 36.61 2015-04-25 14:08:44.000 115 33531.94 100.94 49996.10 36.60 2015-04-25 14:08:45.000 115 33531.96 100.93 49996.10 36.60 2015-04-25 14:08:46.000 115 33531.93 100.86 49996.10 36.61 2015-04-25 14:08:47.000 115 33532.00 100.83 49996.10 36.61 2015-04-25 14:08:48.000 115 33531.88 100.79 49996.10 36.61 2015-04-25 14:08:49.000 115 33531.93 100.76 49996.10 36.60 2015-04-25 14:08:50.000 115 33532.00 100.70 49996.10 36.61 2015-04-25 14:08:51.000 115 33531.86 100.67 49996.10 36.61 2015-04-25 14:08:52.000 115 33531.94 100.65 49996.10 36.60 2015-04-25 14:08:53.000 115 33531.85 100.59 49996.10 36.60 2015-04-25 14:08:54.000 115 33531.91 100.54 49996.10 36.60 2015-04-25 14:08:54.000 115 33531.85 100.55 49996.10 36.60 2015-04-25 14:08:56.000 115 33531.91 100.65 49996.10 36.60 2015-04-25 14:08:57.000 115 33531.82 100.69 49996.10 36.60 2015-04-25 14:08:58.000 115 33531.80 100.68 49996.10 36.60 2015-04-25 14:08:59.000 115 33531.89 100.69 49996.10 36.60 2015-04-25 14:09:00.000 115 33531.84 100.71 49996.10 36.60 2015-04-25 14:09:01.000 115 33531.86 100.69 49996.10 36.60 2015-04-25 14:09:02.000 115 33531.84 100.69 49996.10 36.60 2015-04-25 14:09:03.000 115 33531.86 100.67 49996.10 36.60 2015-04-25 14:09:04.000 115 33531.84 100.72 49996.10 36.60 2015-04-25 14:09:05.000 115 33531.85 100.76 49996.10 36.60 2015-04-25 14:09:06.000 115 33531.75 100.76 49996.10 36.60 2015-04-25 14:09:07.000 115 33531.76 100.79 49996.10 36.60 2015-04-25 14:09:07.000 115 33531.76 100.82 49996.10 36.60 2015-04-25 14:09:09.000 115 33531.64 100.87 49996.10 36.60 2015-04-25 14:09:10.000 115 33531.82 100.88 49996.10 36.60 2015-04-25 14:09:11.000 115 33531.73 100.84 49996.10 36.60 2015-04-25 14:09:12.000 115 33531.77 100.84 49996.10 36.60 2015-04-25 14:09:13.000 115 33531.69 100.84 49996.10 36.60 2015-04-25 14:09:14.000 115 33531.68 100.85 49996.10 36.60 2015-04-25 14:09:15.000 115 33531.69 100.87 49996.10 36.60 2015-04-25 14:09:16.000 115 33531.77 100.91 49996.10 36.60 2015-04-25 14:09:17.000 115 33531.74 100.87 49996.10 36.60 2015-04-25 14:09:18.000 115 33531.75 100.90 49996.10 36.60 2015-04-25 14:09:19.000 115 33531.63 100.85 49996.10 36.60 2015-04-25 14:09:20.000 115 33531.71 100.77 49996.10 36.60 2015-04-25 14:09:21.000 115 33531.72 100.77 49996.10 36.60 2015-04-25 14:09:22.000 115 33531.62 100.80 49996.10 36.60 2015-04-25 14:09:23.000 115 33531.71 100.82 49996.10 36.60 2015-04-25 14:09:24.000 115 33531.68 100.78 49996.10 36.60 2015-04-25 14:09:25.000 115 33531.58 100.74 49996.10 36.60 2015-04-25 14:09:26.000 115 33531.60 100.69 49996.10 36.60 2015-04-25 14:09:27.000 115 33531.61 100.65 49996.10 36.60 2015-04-25 14:09:28.000 115 33531.66 100.62 49996.10 36.60 2015-04-25 14:09:29.000 115 33531.57 100.61 49996.10 36.60 2015-04-25 14:09:30.000 115 33531.59 100.61 49996.10 36.60 2015-04-25 14:09:31.000 115 33531.54 100.55 49996.10 36.60 2015-04-25 14:09:32.000 115 33531.67 100.52 49996.10 36.60 2015-04-25 14:09:33.000 115 33531.59 100.52 49996.10 36.60 2015-04-25 14:09:34.000 115 33531.62 100.53 49996.10 36.60 2015-04-25 14:09:35.000 115 33531.49 100.51 49996.10 36.60 2015-04-25 14:09:36.000 115 33531.53 100.51 49996.10 36.60 2015-04-25 14:09:37.000 115 33531.58 100.56 49996.10 36.60 2015-04-25 14:09:38.000 115 33531.46 100.56 49996.10 36.60 2015-04-25 14:09:39.000 115 33531.51 100.60 49996.10 36.60 2015-04-25 14:09:40.000 115 33531.38 100.56 49996.10 36.60 2015-04-25 14:09:41.000 115 33531.48 100.55 49996.10 36.60 2015-04-25 14:09:42.000 115 33531.52 100.56 49996.10 36.60 2015-04-25 14:09:43.000 115 33531.45 100.58 49996.10 36.60 2015-04-25 14:09:44.000 115 33531.57 100.57 49996.10 36.60 2015-04-25 14:09:45.000 115 33531.50 100.62 49996.10 36.60 2015-04-25 14:09:46.000 115 33531.50 100.64 49996.10 36.60 2015-04-25 14:09:47.000 115 33531.58 100.73 49996.10 36.60 2015-04-25 14:09:48.000 115 33531.46 100.61 49996.10 36.60 2015-04-25 14:09:48.000 115 33531.47 100.61 49996.10 36.60 2015-04-25 14:09:50.000 115 33531.48 100.65 49996.10 36.60 2015-04-25 14:09:51.000 115 33531.44 100.61 49996.10 36.60 2015-04-25 14:09:52.000 115 33531.45 100.65 49996.10 36.60 2015-04-25 14:09:53.000 115 33531.44 100.66 49996.10 36.60 2015-04-25 14:09:54.000 115 33531.46 100.71 49996.10 36.60 2015-04-25 14:09:55.000 115 33531.49 100.73 49996.10 36.60 2015-04-25 14:09:56.000 115 33531.45 100.67 49996.10 36.60 2015-04-25 14:09:57.000 115 33531.54 100.72 49996.10 36.60 2015-04-25 14:09:58.000 115 33531.47 100.68 49996.10 36.60 2015-04-25 14:09:59.000 115 33531.43 100.64 49996.10 36.60 2015-04-25 14:10:00.000 115 33531.44 100.59 49996.10 36.60 2015-04-25 14:10:01.000 115 33531.43 100.58 49996.10 36.60 2015-04-25 14:10:01.000 115 33531.47 100.57 49996.10 36.60 2015-04-25 14:10:03.000 115 33531.39 100.57 49996.10 36.60 2015-04-25 14:10:04.000 115 33531.44 100.56 49996.10 36.60 2015-04-25 14:10:05.000 115 33531.35 100.51 49996.10 36.60 2015-04-25 14:10:06.000 115 33531.54 100.54 49996.10 36.60 2015-04-25 14:10:07.000 115 33531.32 100.50 49996.10 36.60 2015-04-25 14:10:08.000 115 33531.36 100.47 49996.10 36.60 2015-04-25 14:10:09.000 115 33531.33 100.38 49996.10 36.60 2015-04-25 14:10:10.000 115 33531.41 100.41 49996.10 36.60 2015-04-25 14:10:11.000 115 33531.39 100.38 49996.10 36.60 2015-04-25 14:10:12.000 115 33531.45 100.34 49996.10 36.60 2015-04-25 14:10:13.000 115 33531.31 100.34 49996.10 36.60 2015-04-25 14:10:14.000 115 33531.32 100.33 49996.10 36.60 2015-04-25 14:10:15.000 115 33531.39 100.23 49996.10 36.60 2015-04-25 14:10:16.000 115 33531.26 100.28 49996.10 36.60 2015-04-25 14:10:17.000 115 33531.31 100.35 49996.10 36.60 2015-04-25 14:10:18.000 115 33531.32 100.45 49996.10 36.60 2015-04-25 14:10:19.000 115 33531.34 100.49 49996.10 36.60 2015-04-25 14:10:20.000 115 33531.26 100.60 49996.10 36.60 2015-04-25 14:10:21.000 115 33531.26 100.76 49996.10 36.60 2015-04-25 14:10:22.000 115 33531.29 100.80 49996.10 36.60 2015-04-25 14:10:23.000 115 33531.13 100.95 49996.10 36.60 2015-04-25 14:10:24.000 115 33531.36 101.03 49996.10 36.60 2015-04-25 14:10:25.000 115 33531.23 101.05 49996.10 36.60 2015-04-25 14:10:26.000 115 33531.26 101.17 49996.10 36.60 2015-04-25 14:10:27.000 115 33531.29 101.19 49996.10 36.60 2015-04-25 14:10:28.000 115 33531.20 101.22 49996.10 36.60 2015-04-25 14:10:29.000 115 33531.29 101.22 49996.10 36.60 2015-04-25 14:10:30.000 115 33531.33 101.33 49996.10 36.60 2015-04-25 14:10:31.000 115 33531.20 101.33 49996.10 36.60 2015-04-25 14:10:32.000 115 33531.23 101.39 49996.10 36.60 2015-04-25 14:10:33.000 115 33531.23 101.37 49996.10 36.60 2015-04-25 14:10:34.000 115 33531.31 101.47 49996.10 36.60 2015-04-25 14:10:35.000 115 33531.19 101.59 49996.10 36.60 2015-04-25 14:10:36.000 115 33531.15 101.65 49996.10 36.60 2015-04-25 14:10:37.000 115 33531.26 101.67 49996.10 36.60 2015-04-25 14:10:38.000 115 33531.34 101.67 49996.10 36.60 2015-04-25 14:10:39.000 115 33531.21 101.57 49996.10 36.60 2015-04-25 14:10:40.000 115 33531.31 101.61 49996.10 36.60 2015-04-25 14:10:41.000 115 33531.23 101.62 49996.10 36.60 2015-04-25 14:10:42.000 115 33531.17 101.71 49996.10 36.60 2015-04-25 14:10:42.000 115 33531.20 101.72 49996.10 36.60 2015-04-25 14:10:44.000 115 33531.20 101.78 49996.10 36.60 2015-04-25 14:10:45.000 115 33531.21 101.72 49996.10 36.60 2015-04-25 14:10:46.000 115 33531.23 101.83 49996.10 36.60 2015-04-25 14:10:47.000 115 33531.28 101.92 49996.10 36.60 2015-04-25 14:10:48.000 115 33531.06 101.90 49996.10 36.60 2015-04-25 14:10:49.000 115 33531.13 101.96 49996.10 36.60 2015-04-25 14:10:50.000 115 33531.08 102.01 49996.10 36.60 2015-04-25 14:10:51.000 115 33531.14 102.12 49996.10 36.60 2015-04-25 14:10:52.000 115 33531.17 102.17 49996.10 36.60 2015-04-25 14:10:53.000 115 33531.12 102.28 49996.10 36.60 2015-04-25 14:10:54.000 115 33531.06 102.30 49996.10 36.60 2015-04-25 14:10:55.000 115 33531.14 102.39 49996.10 36.60 2015-04-25 14:10:55.000 115 33530.98 102.62 49996.10 36.60 2015-04-25 14:10:57.000 115 33531.10 102.81 49996.10 36.60 2015-04-25 14:10:58.000 115 33531.07 102.84 49996.10 36.60 2015-04-25 14:10:59.000 115 33531.17 103.03 49996.10 36.60 2015-04-25 14:11:00.000 115 33531.11 103.24 49996.10 36.60 2015-04-25 14:11:01.000 115 33531.06 103.30 49996.10 36.60 2015-04-25 14:11:02.000 115 33531.11 103.48 49996.10 36.60 2015-04-25 14:11:03.000 115 33531.04 103.73 49996.10 36.60 2015-04-25 14:11:04.000 115 33531.03 103.86 49996.10 36.60 2015-04-25 14:11:05.000 115 33531.06 104.11 49996.10 36.60 2015-04-25 14:11:06.000 115 33530.99 104.24 49996.10 36.60 2015-04-25 14:11:07.000 115 33530.97 104.36 49996.10 36.60 2015-04-25 14:11:08.000 115 33531.04 104.51 49996.10 36.60 2015-04-25 14:11:09.000 115 33531.06 104.66 49996.10 36.60 2015-04-25 14:11:10.000 115 33531.11 104.70 49996.10 36.60 2015-04-25 14:11:11.000 115 33530.96 104.92 49996.10 36.60 2015-04-25 14:11:12.000 115 33531.01 105.15 49996.10 36.60 2015-04-25 14:11:13.000 115 33530.88 105.23 49996.10 36.60 2015-04-25 14:11:14.000 115 33530.97 105.53 49996.10 36.60 2015-04-25 14:11:15.000 115 33530.99 105.73 49996.10 36.61 2015-04-25 14:11:16.000 115 33530.92 105.79 49996.10 36.60 2015-04-25 14:11:17.000 115 33531.01 105.91 49996.10 36.60 2015-04-25 14:11:18.000 115 33530.89 106.01 49996.10 36.61 2015-04-25 14:11:19.000 115 33530.95 106.09 49996.10 36.60 2015-04-25 14:11:20.000 115 33530.91 106.20 49996.10 36.60 2015-04-25 14:11:21.000 115 33531.02 106.27 49996.10 36.60 2015-04-25 14:11:22.000 115 33530.83 106.32 49996.10 36.60 2015-04-25 14:11:23.000 115 33530.91 106.52 49996.10 36.60 2015-04-25 14:11:24.000 115 33530.97 106.73 49996.10 36.60 2015-04-25 14:11:25.000 115 33530.91 106.87 49996.10 36.60 2015-04-25 14:11:26.000 115 33530.83 107.12 49996.10 36.60 2015-04-25 14:11:27.000 115 33530.92 107.30 49996.10 36.60 2015-04-25 14:11:28.000 115 33530.85 107.46 49996.10 36.60 2015-04-25 14:11:29.000 115 33530.91 107.60 49996.10 36.60 2015-04-25 14:11:30.000 115 33530.92 107.86 49996.10 36.60 2015-04-25 14:11:31.000 115 33530.92 108.00 49996.10 36.60 2015-04-25 14:11:32.000 115 33530.86 108.34 49996.10 36.60 2015-04-25 14:11:33.000 115 33530.83 108.46 49996.10 36.60 2015-04-25 14:11:34.000 115 33530.86 108.60 49996.10 36.60 2015-04-25 14:11:35.000 115 33530.91 108.89 49996.10 36.60 2015-04-25 14:11:36.000 115 33530.87 109.14 49996.10 36.61 2015-04-25 14:11:36.000 115 33530.89 109.22 49996.10 36.61 2015-04-25 14:11:38.000 115 33530.81 109.46 49996.10 36.61 2015-04-25 14:11:39.000 115 33530.95 109.69 49996.10 36.61 2015-04-25 14:11:40.000 115 33530.98 109.84 49996.10 36.61 2015-04-25 14:11:41.000 115 33530.86 110.19 49996.10 36.60 2015-04-25 14:11:42.000 115 33530.96 110.42 49996.10 36.61 2015-04-25 14:11:43.000 115 33530.89 110.54 49996.10 36.61 2015-04-25 14:11:44.000 115 33530.84 110.75 49996.10 36.61 2015-04-25 14:11:45.000 115 33530.89 110.95 49996.10 36.61 2015-04-25 14:11:46.000 115 33530.71 111.03 49996.10 36.60 2015-04-25 14:11:47.000 115 33530.87 111.26 49996.10 36.60 2015-04-25 14:11:48.000 115 33530.85 111.48 49996.10 36.61 2015-04-25 14:11:49.000 115 33530.85 111.64 49996.10 36.61 2015-04-25 14:11:49.000 115 33530.75 111.94 49996.10 36.60 2015-04-25 14:11:51.000 115 33530.87 112.28 49996.10 36.60 2015-04-25 14:11:52.000 115 33530.92 112.36 49996.10 36.61 2015-04-25 14:11:53.000 115 33530.78 112.73 49996.10 36.60 2015-04-25 14:11:54.000 115 33530.72 113.14 49996.10 36.60 2015-04-25 14:11:55.000 115 33530.73 113.33 49996.10 36.60 2015-04-25 14:11:56.000 115 33530.76 113.74 49996.10 36.60 2015-04-25 14:11:57.000 115 33530.76 114.11 49996.10 36.60 2015-04-25 14:11:58.000 115 33530.61 114.18 49996.10 36.60 2015-04-25 14:11:59.000 115 33530.70 114.42 49996.10 36.60 2015-04-25 14:12:00.000 115 33530.70 114.65 49996.10 36.60 2015-04-25 14:12:01.000 115 33530.69 114.76 49996.10 36.60 2015-04-25 14:12:02.000 115 33530.72 115.01 49996.10 36.60 2015-04-25 14:12:03.000 115 33530.68 115.37 49996.10 36.60 2015-04-25 14:12:04.000 115 33530.64 115.53 49996.10 36.60 2015-04-25 14:12:05.000 115 33530.64 115.82 49996.10 36.60 2015-04-25 14:12:06.000 115 33530.70 116.13 49996.10 36.60 2015-04-25 14:12:07.000 115 33530.75 116.27 49996.10 36.60 2015-04-25 14:12:08.000 115 33530.67 116.74 49996.10 36.60 2015-04-25 14:12:09.000 115 33530.66 117.12 49996.10 36.60 2015-04-25 14:12:10.000 115 33530.61 117.30 49996.10 36.61 2015-04-25 14:12:11.000 115 33530.58 117.36 49996.10 36.60 2015-04-25 14:12:12.000 115 33530.62 117.54 49996.10 36.60 2015-04-25 14:12:13.000 115 33530.60 117.62 49996.10 36.60 2015-04-25 14:12:14.000 115 33530.57 117.74 49996.10 36.60 2015-04-25 14:12:15.000 115 33530.56 117.91 49996.10 36.60 2015-04-25 14:12:16.000 115 33530.54 117.93 49996.10 36.60 2015-04-25 14:12:17.000 115 33530.54 118.12 49996.10 36.60 2015-04-25 14:12:18.000 115 33530.53 118.21 49996.10 36.60 2015-04-25 14:12:19.000 115 33530.40 118.26 49996.10 36.60 2015-04-25 14:12:20.000 115 33530.50 118.39 49996.10 36.60 2015-04-25 14:12:21.000 115 33530.41 118.62 49996.10 36.60 2015-04-25 14:12:22.000 115 33530.52 118.83 49996.10 36.61 2015-04-25 14:12:23.000 115 33530.46 118.96 49996.10 36.61 2015-04-25 14:12:24.000 115 33530.40 119.22 49996.10 36.60 2015-04-25 14:12:25.000 115 33530.42 119.36 49996.10 36.60 2015-04-25 14:12:26.000 115 33530.36 119.58 49996.10 36.61 2015-04-25 14:12:27.000 115 33530.32 119.77 49996.10 36.61 2015-04-25 14:12:28.000 115 33530.23 119.85 49996.10 36.61 2015-04-25 14:12:29.000 115 33530.38 119.96 49996.10 36.60 2015-04-25 14:12:30.000 115 33530.26 120.12 49996.10 36.60 2015-04-25 14:12:30.000 115 33530.30 120.15 49996.10 36.60 2015-04-25 14:12:32.000 115 33530.27 120.22 49996.10 36.60 2015-04-25 14:12:33.000 115 33530.14 120.14 49996.10 36.61 2015-04-25 14:12:34.000 115 33530.14 120.15 49996.10 36.61 2015-04-25 14:12:35.000 115 33530.23 120.28 49996.10 36.61 2015-04-25 14:12:36.000 115 33530.13 120.31 49996.10 36.61 2015-04-25 14:12:37.000 115 33530.10 120.28 49996.10 36.61 2015-04-25 14:12:38.000 115 33530.13 120.27 49996.10 36.61 2015-04-25 14:12:39.000 115 33530.01 120.30 49996.10 36.61 2015-04-25 14:12:40.000 115 33530.07 120.31 49996.10 36.61 2015-04-25 14:12:41.000 115 33529.99 120.28 49996.10 36.61 2015-04-25 14:12:42.000 115 33530.15 120.26 49996.10 36.61 2015-04-25 14:12:43.000 115 33530.06 120.21 49996.10 36.61 2015-04-25 14:12:43.000 115 33529.98 120.22 49996.10 36.61 2015-04-25 14:12:45.000 115 33529.99 120.25 49996.10 36.61 2015-04-25 14:12:46.000 115 33529.90 120.31 49996.10 36.61 2015-04-25 14:12:47.000 115 33529.96 120.53 49996.10 36.61 2015-04-25 14:12:48.000 115 33529.91 120.65 49996.10 36.61 2015-04-25 14:12:49.000 115 33529.91 120.67 49996.10 36.61 2015-04-25 14:12:50.000 115 33529.85 120.94 49996.10 36.61 2015-04-25 14:12:51.000 115 33529.88 121.06 49996.10 36.61 2015-04-25 14:12:52.000 115 33529.84 121.06 49996.10 36.61 2015-04-25 14:12:53.000 115 33529.71 121.15 49996.10 36.61 2015-04-25 14:12:54.000 115 33529.64 121.26 49996.10 36.61 2015-04-25 14:12:55.000 115 33529.68 121.36 49996.10 36.61 2015-04-25 14:12:56.000 115 33529.76 121.52 49996.10 36.61 2015-04-25 14:12:57.000 115 33529.72 121.70 49996.10 36.61 2015-04-25 14:12:58.000 115 33529.72 121.73 49996.10 36.61 2015-04-25 14:12:59.000 115 33529.60 121.76 49996.10 36.61 2015-04-25 14:13:00.000 115 33529.55 121.81 49996.10 36.61 2015-04-25 14:13:01.000 115 33529.51 121.80 49996.10 36.61 2015-04-25 14:13:02.000 115 33529.48 121.81 49996.10 36.61 2015-04-25 14:13:03.000 115 33529.45 121.95 49996.10 36.61 2015-04-25 14:13:04.000 115 33529.43 122.05 49996.10 36.61 2015-04-25 14:13:05.000 115 33529.49 122.31 49996.10 36.61 2015-04-25 14:13:06.000 115 33529.37 122.49 49996.10 36.61 2015-04-25 14:13:07.000 115 33529.41 122.54 49996.10 36.61 2015-04-25 14:13:08.000 115 33529.40 122.85 49996.10 36.61 2015-04-25 14:13:09.000 115 33529.41 123.12 49996.10 36.61 2015-04-25 14:13:10.000 115 33529.25 123.16 49996.10 36.61 2015-04-25 14:13:11.000 115 33529.38 123.47 49996.10 36.61 2015-04-25 14:13:12.000 115 33529.36 123.62 49996.10 36.61 2015-04-25 14:13:13.000 115 33529.32 123.68 49996.10 36.61 2015-04-25 14:13:14.000 115 33529.33 123.72 49996.10 36.61 2015-04-25 14:13:15.000 115 33529.17 123.84 49996.10 36.61 2015-04-25 14:13:16.000 115 33529.25 123.86 49996.10 36.61 2015-04-25 14:13:17.000 115 33529.20 124.03 49996.10 36.61 2015-04-25 14:13:18.000 115 33529.21 124.20 49996.10 36.61 2015-04-25 14:13:19.000 115 33529.21 124.27 49996.10 36.61 2015-04-25 14:13:20.000 115 33529.15 124.43 49996.10 36.61 2015-04-25 14:13:21.000 115 33529.13 124.62 49996.10 36.61 2015-04-25 14:13:22.000 115 33529.12 124.64 49996.10 36.61 2015-04-25 14:13:23.000 115 33529.08 124.76 49996.10 36.61 2015-04-25 14:13:24.000 115 33529.08 124.84 49996.10 36.61 2015-04-25 14:13:24.000 115 33529.11 124.92 49996.10 36.61 2015-04-25 14:13:26.000 115 33529.01 125.08 49996.10 36.61 2015-04-25 14:13:27.000 115 33529.08 125.17 49996.10 36.61 2015-04-25 14:13:28.000 115 33529.02 125.26 49996.10 36.61 2015-04-25 14:13:29.000 115 33529.04 125.37 49996.10 36.61 2015-04-25 14:13:30.000 115 33529.01 125.50 49996.10 36.61 2015-04-25 14:13:31.000 115 33529.09 125.60 49996.10 36.61 2015-04-25 14:13:32.000 115 33528.96 125.79 49996.10 36.61 2015-04-25 14:13:33.000 115 33528.90 125.94 49996.10 36.61 2015-04-25 14:13:34.000 115 33528.89 125.97 49996.10 36.61 2015-04-25 14:13:35.000 115 33528.95 126.05 49996.10 36.61 2015-04-25 14:13:36.000 115 33528.87 126.19 49996.10 36.61 2015-04-25 14:13:37.000 115 33528.83 126.24 49996.10 36.61 2015-04-25 14:13:37.000 115 33528.93 126.33 49996.10 36.61 2015-04-25 14:13:39.000 115 33528.80 126.35 49996.10 36.61 2015-04-25 14:13:40.000 115 33528.86 126.34 49996.10 36.61 2015-04-25 14:13:41.000 115 33528.80 126.39 49996.10 36.61 2015-04-25 14:13:42.000 115 33528.82 126.44 49996.10 36.61 2015-04-25 14:13:43.000 115 33528.78 126.46 49996.10 36.61 2015-04-25 14:13:44.000 115 33528.80 126.59 49996.10 36.61 2015-04-25 14:13:45.000 115 33528.72 126.62 49996.10 36.61 2015-04-25 14:13:46.000 115 33528.79 126.68 49996.10 36.61 2015-04-25 14:13:47.000 115 33528.74 126.80 49996.10 36.61 2015-04-25 14:13:48.000 115 33528.74 126.96 49996.10 36.61 2015-04-25 14:13:49.000 115 33528.75 127.03 49996.10 36.61 2015-04-25 14:13:50.000 115 33528.71 127.24 49996.10 36.61 2015-04-25 14:13:51.000 115 33528.72 127.28 49996.10 36.61 2015-04-25 14:13:52.000 115 33528.69 127.34 49996.10 36.61 2015-04-25 14:13:53.000 115 33528.67 127.45 49996.10 36.61 2015-04-25 14:13:54.000 115 33528.67 127.59 49996.10 36.61 2015-04-25 14:13:55.000 115 33528.68 127.62 49996.10 36.61 2015-04-25 14:13:56.000 115 33528.56 127.69 49996.10 36.61 2015-04-25 14:13:57.000 115 33528.58 127.83 49996.10 36.61 2015-04-25 14:13:58.000 115 33528.59 127.88 49996.10 36.61 2015-04-25 14:13:59.000 115 33528.58 127.97 49996.10 36.61 2015-04-25 14:14:00.000 115 33528.53 127.95 49996.10 36.61 2015-04-25 14:14:01.000 115 33528.56 127.96 49996.10 36.61 2015-04-25 14:14:02.000 115 33528.53 128.11 49996.10 36.61 2015-04-25 14:14:03.000 115 33528.47 128.26 49996.10 36.61 2015-04-25 14:14:04.000 115 33528.50 128.24 49996.10 36.61 2015-04-25 14:14:05.000 115 33528.49 128.37 49996.10 36.61 2015-04-25 14:14:06.000 115 33528.35 128.44 49996.10 36.61 2015-04-25 14:14:07.000 115 33528.44 128.53 49996.10 36.61 2015-04-25 14:14:08.000 115 33528.33 128.54 49996.10 36.61 2015-04-25 14:14:09.000 115 33528.37 128.57 49996.10 36.61 2015-04-25 14:14:10.000 115 33528.43 128.61 49996.10 36.61 2015-04-25 14:14:11.000 115 33528.34 128.62 49996.10 36.61 2015-04-25 14:14:12.000 115 33528.47 128.59 49996.10 36.61 2015-04-25 14:14:13.000 115 33528.41 128.58 49996.10 36.61 2015-04-25 14:14:14.000 115 33528.34 128.56 49996.10 36.61 2015-04-25 14:14:15.000 115 33528.36 128.62 49996.10 36.61 2015-04-25 14:14:16.000 115 33528.31 128.61 49996.10 36.61 2015-04-25 14:14:17.000 115 33528.36 128.60 49996.10 36.61 2015-04-25 14:14:18.000 115 33528.19 128.53 49996.10 36.61 2015-04-25 14:14:18.000 115 33528.25 128.48 49996.10 36.61 2015-04-25 14:14:20.000 115 33528.25 128.40 49996.10 36.61 2015-04-25 14:14:21.000 115 33528.30 128.37 49996.10 36.61 2015-04-25 14:14:22.000 115 33528.28 128.39 49996.10 36.61 2015-04-25 14:14:23.000 115 33528.12 128.41 49996.10 36.61 2015-04-25 14:14:24.000 115 33528.21 128.41 49996.10 36.61 2015-04-25 14:14:25.000 115 33528.19 128.39 49996.10 36.61 2015-04-25 14:14:26.000 115 33528.17 128.30 49996.10 36.61 2015-04-25 14:14:27.000 115 33528.20 128.21 49996.10 36.61 2015-04-25 14:14:28.000 115 33528.24 128.15 49996.10 36.61 2015-04-25 14:14:29.000 115 33528.18 128.13 49996.10 36.61 2015-04-25 14:14:30.000 115 33528.12 128.06 49996.10 36.61 2015-04-25 14:14:31.000 115 33528.03 128.00 49996.10 36.61 2015-04-25 14:14:31.000 115 33528.20 128.01 49996.10 36.61 2015-04-25 14:14:33.000 115 33528.16 127.95 49996.10 36.61 2015-04-25 14:14:34.000 115 33528.27 127.94 49996.10 36.61 2015-04-25 14:14:35.000 115 33528.13 127.88 49996.10 36.61 2015-04-25 14:14:36.000 115 33528.11 127.78 49996.10 36.61 2015-04-25 14:14:37.000 115 33528.07 127.70 49996.10 36.61 2015-04-25 14:14:38.000 115 33528.03 127.62 49996.10 36.61 2015-04-25 14:14:39.000 115 33528.07 127.53 49996.10 36.61 2015-04-25 14:14:40.000 115 33528.05 127.56 49996.10 36.61 2015-04-25 14:14:41.000 115 33528.02 127.51 49996.10 36.61 2015-04-25 14:14:42.000 115 33528.11 127.45 49996.10 36.61 2015-04-25 14:14:43.000 115 33528.10 127.41 49996.10 36.61 2015-04-25 14:14:44.000 115 33528.03 127.36 49996.10 36.61 2015-04-25 14:14:45.000 115 33528.03 127.25 49996.10 36.61 2015-04-25 14:14:46.000 115 33528.00 127.26 49996.10 36.61 2015-04-25 14:14:47.000 115 33527.99 127.19 49996.10 36.61 2015-04-25 14:14:48.000 115 33527.97 127.11 49996.10 36.61 2015-04-25 14:14:49.000 115 33528.03 127.03 49996.10 36.61 2015-04-25 14:14:50.000 115 33528.00 127.01 49996.10 36.61 2015-04-25 14:14:51.000 115 33528.01 126.91 49996.10 36.61 2015-04-25 14:14:52.000 115 33528.07 126.86 49996.10 36.61 2015-04-25 14:14:53.000 115 33528.06 126.80 49996.10 36.61 2015-04-25 14:14:54.000 115 33527.98 126.77 49996.10 36.61 2015-04-25 14:14:55.000 115 33527.98 126.72 49996.10 36.61 2015-04-25 14:14:56.000 115 33527.97 126.70 49996.10 36.61 2015-04-25 14:14:57.000 115 33527.97 126.71 49996.10 36.61 2015-04-25 14:14:58.000 115 33527.92 126.72 49996.10 36.61 2015-04-25 14:14:59.000 115 33528.02 126.75 49996.10 36.61 2015-04-25 14:15:00.000 115 33528.01 126.69 49996.10 36.61 2015-04-25 14:15:01.000 115 33527.96 126.68 49996.10 36.61 2015-04-25 14:15:02.000 115 33527.86 126.61 49996.10 36.61 2015-04-25 14:15:03.000 115 33527.91 126.50 49996.10 36.61 2015-04-25 14:15:04.000 115 33527.86 126.54 49996.10 36.61 2015-04-25 14:15:05.000 115 33527.89 126.48 49996.10 36.61 2015-04-25 14:15:06.000 115 33527.89 126.60 49996.10 36.61 2015-04-25 14:15:07.000 115 33527.82 126.59 49996.10 36.61 2015-04-25 14:15:08.000 115 33527.81 126.56 49996.10 36.61 2015-04-25 14:15:09.000 115 33527.82 126.56 49996.10 36.61 2015-04-25 14:15:10.000 115 33527.87 126.54 49996.10 36.61 2015-04-25 14:15:11.000 115 33527.84 126.58 49996.10 36.61 2015-04-25 14:15:12.000 115 33527.89 126.63 49996.10 36.61 2015-04-25 14:15:12.000 115 33527.81 126.68 49996.10 36.61 2015-04-25 14:15:14.000 115 33527.86 126.78 49996.10 36.61 2015-04-25 14:15:15.000 115 33527.82 126.92 49996.10 36.61 2015-04-25 14:15:16.000 115 33527.83 126.92 49996.10 36.61 2015-04-25 14:15:17.000 115 33527.81 126.92 49996.10 36.61 2015-04-25 14:15:18.000 115 33527.72 126.89 49996.10 36.61 2015-04-25 14:15:19.000 115 33527.76 126.82 49996.10 36.61 2015-04-25 14:15:20.000 115 33527.78 126.86 49996.10 36.61 2015-04-25 14:15:21.000 115 33527.79 126.99 49996.10 36.61 2015-04-25 14:15:22.000 115 33527.62 126.96 49996.10 36.61 2015-04-25 14:15:23.000 115 33527.77 127.06 49996.10 36.61 2015-04-25 14:15:24.000 115 33527.74 127.09 49996.10 36.61 2015-04-25 14:15:25.000 115 33527.64 127.14 49996.10 36.61 2015-04-25 14:15:25.000 115 33527.68 127.28 49996.10 36.61 2015-04-25 14:15:27.000 115 33527.65 127.36 49996.10 36.61 2015-04-25 14:15:28.000 115 33527.69 127.41 49996.10 36.61 2015-04-25 14:15:29.000 115 33527.54 127.52 49996.10 36.61 2015-04-25 14:15:30.000 115 33527.60 127.61 49996.10 36.61 2015-04-25 14:15:31.000 115 33527.59 127.62 49996.10 36.61 2015-04-25 14:15:32.000 115 33527.62 127.67 49996.10 36.61 2015-04-25 14:15:33.000 115 33527.51 127.70 49996.10 36.61 2015-04-25 14:15:34.000 115 33527.52 127.72 49996.10 36.61 2015-04-25 14:15:35.000 115 33527.43 127.69 49996.10 36.61 2015-04-25 14:15:36.000 115 33527.57 127.76 49996.10 36.61 2015-04-25 14:15:37.000 115 33527.46 127.76 49996.10 36.61 2015-04-25 14:15:38.000 115 33527.45 127.76 49996.10 36.61 2015-04-25 14:15:39.000 115 33527.46 127.72 49996.10 36.61 2015-04-25 14:15:40.000 115 33527.57 127.78 49996.10 36.61 2015-04-25 14:15:41.000 115 33527.41 127.83 49996.10 36.61 2015-04-25 14:15:42.000 115 33527.39 127.92 49996.10 36.61 2015-04-25 14:15:43.000 115 33527.38 127.97 49996.10 36.61 2015-04-25 14:15:44.000 115 33527.41 128.06 49996.10 36.61 2015-04-25 14:15:45.000 115 33527.26 128.10 49996.10 36.61 2015-04-25 14:15:46.000 115 33527.43 128.07 49996.10 36.61 2015-04-25 14:15:47.000 115 33527.38 128.03 49996.10 36.61 2015-04-25 14:15:48.000 115 33527.27 128.09 49996.10 36.61 2015-04-25 14:15:49.000 115 33527.25 128.12 49996.10 36.61 2015-04-25 14:15:50.000 115 33527.25 128.18 49996.10 36.61 2015-04-25 14:15:51.000 115 33527.33 128.26 49996.10 36.61 2015-04-25 14:15:52.000 115 33527.28 128.29 49996.10 36.61 2015-04-25 14:15:53.000 115 33527.29 128.31 49996.10 36.61 2015-04-25 14:15:54.000 115 33527.16 128.36 49996.10 36.61 2015-04-25 14:15:55.000 115 33527.20 128.38 49996.10 36.61 2015-04-25 14:15:56.000 115 33527.24 128.38 49996.10 36.61 2015-04-25 14:15:57.000 115 33527.18 128.42 49996.10 36.61 2015-04-25 14:15:58.000 115 33527.10 128.44 49996.10 36.61 2015-04-25 14:15:59.000 115 33527.22 128.47 49996.10 36.61 2015-04-25 14:16:00.000 115 33527.21 128.46 49996.10 36.61 2015-04-25 14:16:01.000 115 33527.07 128.39 49996.10 36.61 2015-04-25 14:16:02.000 115 33527.09 128.30 49996.10 36.61 2015-04-25 14:16:03.000 115 33527.19 128.26 49996.10 36.61 2015-04-25 14:16:04.000 115 33527.14 128.28 49996.10 36.61 2015-04-25 14:16:05.000 115 33527.01 128.35 49996.10 36.61 2015-04-25 14:16:06.000 115 33527.06 128.46 49996.10 36.61 2015-04-25 14:16:06.000 115 33527.05 128.51 49996.10 36.61 2015-04-25 14:16:08.000 115 33527.11 128.61 49996.10 36.61 2015-04-25 14:16:09.000 115 33526.99 128.59 49996.10 36.61 2015-04-25 14:16:10.000 115 33527.00 128.55 49996.10 36.61 2015-04-25 14:16:11.000 115 33526.98 128.65 49996.10 36.61 2015-04-25 14:16:12.000 115 33526.97 128.78 49996.10 36.61 2015-04-25 14:16:13.000 115 33526.96 128.81 49996.10 36.61 2015-04-25 14:16:14.000 115 33527.01 128.83 49996.10 36.61 2015-04-25 14:16:15.000 115 33526.89 128.88 49996.10 36.61 2015-04-25 14:16:16.000 115 33526.91 128.90 49996.10 36.61 2015-04-25 14:16:17.000 115 33526.90 128.95 49996.10 36.61 2015-04-25 14:16:18.000 115 33526.89 129.00 49996.10 36.61 2015-04-25 14:16:19.000 115 33526.84 129.06 49996.10 36.61 2015-04-25 14:16:19.000 115 33526.87 129.07 49996.10 36.61 2015-04-25 14:16:21.000 115 33526.84 129.08 49996.10 36.61 2015-04-25 14:16:22.000 115 33526.78 129.09 49996.10 36.61 2015-04-25 14:16:23.000 115 33526.79 129.14 49996.10 36.61 2015-04-25 14:16:24.000 115 33526.84 129.22 49996.10 36.61 2015-04-25 14:16:25.000 115 33526.76 129.23 49996.10 36.61 2015-04-25 14:16:26.000 115 33526.75 129.26 49996.10 36.61 2015-04-25 14:16:27.000 115 33526.71 129.23 49996.10 36.61 2015-04-25 14:16:28.000 115 33526.72 129.19 49996.10 36.61 2015-04-25 14:16:29.000 115 33526.78 129.08 49996.10 36.61 2015-04-25 14:16:30.000 115 33526.64 129.03 49996.10 36.61 2015-04-25 14:16:31.000 115 33526.67 128.99 49996.10 36.61 2015-04-25 14:16:32.000 115 33526.62 128.89 49996.10 36.61 2015-04-25 14:16:33.000 115 33526.60 128.84 49996.10 36.61 2015-04-25 14:16:34.000 115 33526.60 128.75 49996.10 36.61 2015-04-25 14:16:35.000 115 33526.61 128.67 49996.10 36.61 2015-04-25 14:16:36.000 115 33526.51 128.58 49996.10 36.61 2015-04-25 14:16:37.000 115 33526.50 128.52 49996.10 36.61 2015-04-25 14:16:38.000 115 33526.56 128.44 49996.10 36.61 2015-04-25 14:16:39.000 115 33526.47 128.36 49996.10 36.61 2015-04-25 14:16:40.000 115 33526.55 128.36 49996.10 36.61 2015-04-25 14:16:41.000 115 33526.38 128.24 49996.10 36.61 2015-04-25 14:16:42.000 115 33526.59 128.19 49996.10 36.61 2015-04-25 14:16:43.000 115 33526.44 128.16 49996.10 36.61 2015-04-25 14:16:44.000 115 33526.39 128.21 49996.10 36.61 2015-04-25 14:16:45.000 115 33526.37 128.18 49996.10 36.61 2015-04-25 14:16:46.000 115 33526.39 128.19 49996.10 36.61 2015-04-25 14:16:47.000 115 33526.50 128.14 49996.10 36.61 2015-04-25 14:16:48.000 115 33526.38 128.11 49996.10 36.61 2015-04-25 14:16:49.000 115 33526.40 128.09 49996.10 36.61 2015-04-25 14:16:50.000 115 33526.23 128.06 49996.10 36.61 2015-04-25 14:16:51.000 115 33526.28 128.03 49996.10 36.61 2015-04-25 14:16:52.000 115 33526.28 128.03 49996.10 36.61 2015-04-25 14:16:53.000 115 33526.26 128.15 49996.10 36.61 2015-04-25 14:16:54.000 115 33526.29 128.25 49996.10 36.61 2015-04-25 14:16:55.000 115 33526.19 128.31 49996.10 36.61 2015-04-25 14:16:56.000 115 33526.12 128.58 49996.10 36.61 2015-04-25 14:16:57.000 115 33526.20 128.66 49996.10 36.61 2015-04-25 14:16:58.000 115 33526.15 128.74 49996.10 36.61 2015-04-25 14:16:59.000 115 33526.14 128.90 49996.10 36.61 2015-04-25 14:17:00.000 115 33526.17 129.01 49996.10 36.61 2015-04-25 14:17:00.000 115 33526.15 129.03 49996.10 36.61 2015-04-25 14:17:02.000 115 33526.10 129.12 49996.10 36.61 2015-04-25 14:17:03.000 115 33526.09 129.33 49996.10 36.61 2015-04-25 14:17:04.000 115 33526.17 129.41 49996.10 36.61 2015-04-25 14:17:05.000 115 33526.07 129.52 49996.10 36.61 2015-04-25 14:17:06.000 115 33526.06 129.62 49996.10 36.61 2015-04-25 14:17:07.000 115 33526.01 129.62 49996.10 36.61 2015-04-25 14:17:08.000 115 33526.04 129.57 49996.10 36.61 2015-04-25 14:17:09.000 115 33526.01 129.59 49996.10 36.61 2015-04-25 14:17:10.000 115 33526.00 129.65 49996.10 36.61 2015-04-25 14:17:11.000 115 33525.95 129.59 49996.10 36.61 2015-04-25 14:17:12.000 115 33525.93 129.60 49996.10 36.61 2015-04-25 14:17:13.000 115 33525.96 129.63 49996.10 36.61 2015-04-25 14:17:13.000 115 33525.91 129.67 49996.10 36.61 2015-04-25 14:17:15.000 115 33525.97 129.69 49996.10 36.61 2015-04-25 14:17:16.000 115 33525.88 129.76 49996.10 36.61 2015-04-25 14:17:17.000 115 33526.00 129.73 49996.10 36.61 2015-04-25 14:17:18.000 115 33525.93 129.75 49996.10 36.61 2015-04-25 14:17:19.000 115 33525.92 129.75 49996.10 36.61 2015-04-25 14:17:20.000 115 33525.94 129.85 49996.10 36.61 2015-04-25 14:17:21.000 115 33525.92 129.94 49996.10 36.61 2015-04-25 14:17:22.000 115 33525.82 129.95 49996.10 36.61 2015-04-25 14:17:23.000 115 33526.01 129.97 49996.10 36.61 2015-04-25 14:17:24.000 115 33525.81 130.00 49996.10 36.61 2015-04-25 14:17:25.000 115 33525.81 129.99 49996.10 36.61 2015-04-25 14:17:26.000 115 33525.83 130.02 49996.10 36.61 2015-04-25 14:17:27.000 115 33525.86 129.98 49996.10 36.61 2015-04-25 14:17:28.000 115 33525.91 129.96 49996.10 36.61 2015-04-25 14:17:29.000 115 33525.78 130.00 49996.10 36.61 2015-04-25 14:17:30.000 115 33525.80 130.01 49996.10 36.61 2015-04-25 14:17:31.000 115 33525.81 130.04 49996.10 36.61 2015-04-25 14:17:32.000 115 33525.85 130.14 49996.10 36.61 2015-04-25 14:17:33.000 115 33525.75 130.28 49996.10 36.61 2015-04-25 14:17:34.000 115 33525.69 130.31 49996.10 36.61 2015-04-25 14:17:35.000 115 33525.78 130.36 49996.10 36.61 2015-04-25 14:17:36.000 115 33525.70 130.39 49996.10 36.61 2015-04-25 14:17:37.000 115 33525.75 130.39 49996.10 36.61 2015-04-25 14:17:38.000 115 33525.75 130.44 49996.10 36.61 2015-04-25 14:17:39.000 115 33525.76 130.51 49996.10 36.61 2015-04-25 14:17:40.000 115 33525.64 130.54 49996.10 36.61 2015-04-25 14:17:41.000 115 33525.68 130.66 49996.10 36.61 2015-04-25 14:17:42.000 115 33525.76 130.65 49996.10 36.61 2015-04-25 14:17:43.000 115 33525.71 130.66 49996.10 36.61 2015-04-25 14:17:44.000 115 33525.70 130.70 49996.10 36.61 2015-04-25 14:17:45.000 115 33525.70 130.76 49996.10 36.61 2015-04-25 14:17:46.000 115 33525.57 130.82 49996.10 36.61 2015-04-25 14:17:47.000 115 33525.63 130.82 49996.10 36.61 2015-04-25 14:17:48.000 115 33525.63 130.78 49996.10 36.61 2015-04-25 14:17:49.000 115 33525.64 130.83 49996.10 36.61 2015-04-25 14:17:50.000 115 33525.70 130.93 49996.10 36.61 2015-04-25 14:17:51.000 115 33525.63 131.00 49996.10 36.61 2015-04-25 14:17:52.000 115 33525.65 130.97 49996.10 36.61 2015-04-25 14:17:53.000 115 33525.62 131.14 49996.10 36.61 2015-04-25 14:17:54.000 115 33525.53 131.13 49996.10 36.61 2015-04-25 14:17:54.000 115 33525.56 131.10 49996.10 36.61 2015-04-25 14:17:56.000 115 33525.60 131.19 49996.10 36.61 2015-04-25 14:17:57.000 115 33525.60 131.26 49996.10 36.61 2015-04-25 14:17:58.000 115 33525.63 131.22 49996.10 36.61 2015-04-25 14:17:59.000 115 33525.52 131.25 49996.10 36.61 2015-04-25 14:18:00.000 115 33525.51 131.29 49996.10 36.61 2015-04-25 14:18:01.000 115 33525.53 131.29 49996.10 36.61 2015-04-25 14:18:02.000 115 33525.51 131.38 49996.10 36.61 2015-04-25 14:18:03.000 115 33525.45 131.35 49996.10 36.61 2015-04-25 14:18:04.000 115 33525.38 131.34 49996.10 36.61 2015-04-25 14:18:05.000 115 33525.60 131.31 49996.10 36.61 2015-04-25 14:18:06.000 115 33525.57 131.32 49996.10 36.61 2015-04-25 14:18:07.000 115 33525.48 131.29 49996.10 36.61 2015-04-25 14:18:07.000 115 33525.42 131.33 49996.10 36.61 2015-04-25 14:18:09.000 115 33525.41 131.38 49996.10 36.61 2015-04-25 14:18:10.000 115 33525.38 131.33 49996.10 36.61 2015-04-25 14:18:11.000 115 33525.43 131.44 49996.10 36.61 2015-04-25 14:18:12.000 115 33525.45 131.56 49996.10 36.61 2015-04-25 14:18:13.000 115 33525.46 131.58 49996.10 36.61 2015-04-25 14:18:14.000 115 33525.43 131.57 49996.10 36.61 2015-04-25 14:18:15.000 115 33525.40 131.59 49996.10 36.61 2015-04-25 14:18:16.000 115 33525.34 131.58 49996.10 36.61 2015-04-25 14:18:17.000 115 33525.43 131.55 49996.10 36.61 2015-04-25 14:18:18.000 115 33525.39 131.53 49996.10 36.61 2015-04-25 14:18:19.000 115 33525.36 131.58 49996.10 36.61 2015-04-25 14:18:20.000 115 33525.38 131.65 49996.10 36.61 2015-04-25 14:18:21.000 115 33525.33 131.64 49996.10 36.61 2015-04-25 14:18:22.000 115 33525.27 131.71 49996.10 36.61 2015-04-25 14:18:23.000 115 33525.36 131.75 49996.10 36.61 2015-04-25 14:18:24.000 115 33525.33 131.77 49996.10 36.61 2015-04-25 14:18:25.000 115 33525.35 131.78 49996.10 36.61 2015-04-25 14:18:26.000 115 33525.33 131.79 49996.10 36.61 2015-04-25 14:18:27.000 115 33525.38 131.85 49996.10 36.61 2015-04-25 14:18:28.000 115 33525.24 131.90 49996.10 36.61 2015-04-25 14:18:29.000 115 33525.40 132.05 49996.10 36.61 2015-04-25 14:18:30.000 115 33525.35 132.08 49996.10 36.61 2015-04-25 14:18:31.000 115 33525.30 132.12 49996.10 36.61 2015-04-25 14:18:32.000 115 33525.30 132.23 49996.10 36.61 2015-04-25 14:18:33.000 115 33525.31 132.29 49996.10 36.61 2015-04-25 14:18:34.000 115 33525.34 132.32 49996.10 36.61 2015-04-25 14:18:35.000 115 33525.36 132.34 49996.10 36.61 2015-04-25 14:18:36.000 115 33525.40 132.40 49996.10 36.61 2015-04-25 14:18:37.000 115 33525.27 132.46 49996.10 36.61 2015-04-25 14:18:38.000 115 33525.30 132.64 49996.10 36.61 2015-04-25 14:18:39.000 115 33525.25 132.80 49996.10 36.61 2015-04-25 14:18:40.000 115 33525.23 132.85 49996.10 36.61 2015-04-25 14:18:41.000 115 33525.17 132.91 49996.10 36.61 2015-04-25 14:18:42.000 115 33525.29 133.00 49996.10 36.61 2015-04-25 14:18:43.000 115 33525.23 133.02 49996.10 36.61 2015-04-25 14:18:44.000 115 33525.26 133.02 49996.10 36.61 2015-04-25 14:18:45.000 115 33525.18 132.96 49996.10 36.61 2015-04-25 14:18:46.000 115 33525.33 132.93 49996.10 36.61 2015-04-25 14:18:47.000 115 33525.32 133.03 49996.10 36.61 2015-04-25 14:18:48.000 115 33525.29 133.08 49996.10 36.61 2015-04-25 14:18:48.000 115 33525.23 133.10 49996.10 36.61 2015-04-25 14:18:50.000 115 33525.27 133.08 49996.10 36.61 2015-04-25 14:18:51.000 115 33525.19 133.09 49996.10 36.61 2015-04-25 14:18:52.000 115 33525.21 133.12 49996.10 36.61 2015-04-25 14:18:53.000 115 33525.25 133.11 49996.10 36.61 2015-04-25 14:18:54.000 115 33525.10 133.13 49996.10 36.61 2015-04-25 14:18:55.000 115 33525.15 133.13 49996.10 36.61 2015-04-25 14:18:56.000 115 33525.21 133.13 49996.10 36.61 2015-04-25 14:18:57.000 115 33525.12 133.15 49996.10 36.61 2015-04-25 14:18:58.000 115 33525.11 133.12 49996.10 36.61 2015-04-25 14:18:59.000 115 33525.11 133.11 49996.10 36.61 2015-04-25 14:19:00.000 115 33525.02 133.12 49996.10 36.61 2015-04-25 14:19:01.000 115 33525.08 133.11 49996.10 36.61 2015-04-25 14:19:01.000 115 33525.09 133.12 49996.10 36.61 2015-04-25 14:19:03.000 115 33525.09 133.00 49996.10 36.61 2015-04-25 14:19:04.000 115 33524.96 132.99 49996.10 36.61 2015-04-25 14:19:05.000 115 33524.94 132.92 49996.10 36.61 2015-04-25 14:19:06.000 115 33525.00 132.94 49996.10 36.61 2015-04-25 14:19:07.000 115 33524.98 132.91 49996.10 36.61 2015-04-25 14:19:08.000 115 33524.98 132.93 49996.10 36.61 2015-04-25 14:19:09.000 115 33524.96 132.89 49996.10 36.61 2015-04-25 14:19:10.000 115 33525.01 132.91 49996.10 36.61 2015-04-25 14:19:11.000 115 33524.93 132.93 49996.10 36.61 2015-04-25 14:19:12.000 115 33525.00 132.91 49996.10 36.61 2015-04-25 14:19:13.000 115 33524.88 132.87 49996.10 36.61 2015-04-25 14:19:14.000 115 33524.98 132.89 49996.10 36.61 2015-04-25 14:19:15.000 115 33524.93 132.87 49996.10 36.61 2015-04-25 14:19:16.000 115 33524.80 132.80 49996.10 36.61 2015-04-25 14:19:17.000 115 33524.82 132.74 49996.10 36.61 2015-04-25 14:19:18.000 115 33524.89 132.79 49996.10 36.61 2015-04-25 14:19:19.000 115 33524.79 132.74 49996.10 36.61 2015-04-25 14:19:20.000 115 33524.85 132.76 49996.10 36.61 2015-04-25 14:19:21.000 115 33524.80 132.66 49996.10 36.61 2015-04-25 14:19:22.000 115 33524.78 132.69 49996.10 36.61 2015-04-25 14:19:23.000 115 33524.83 132.62 49996.10 36.61 2015-04-25 14:19:24.000 115 33524.74 132.61 49996.10 36.61 2015-04-25 14:19:25.000 115 33524.73 132.55 49996.10 36.61 2015-04-25 14:19:26.000 115 33524.74 132.55 49996.10 36.61 2015-04-25 14:19:27.000 115 33524.80 132.49 49996.10 36.61 2015-04-25 14:19:28.000 115 33524.80 132.46 49996.10 36.61 2015-04-25 14:19:29.000 115 33524.74 132.47 49996.10 36.61 2015-04-25 14:19:30.000 115 33524.69 132.46 49996.10 36.61 2015-04-25 14:19:31.000 115 33524.73 132.47 49996.10 36.61 2015-04-25 14:19:32.000 115 33524.74 132.48 49996.10 36.61 2015-04-25 14:19:33.000 115 33524.71 132.41 49996.10 36.61 2015-04-25 14:19:34.000 115 33524.78 132.45 49996.10 36.61 2015-04-25 14:19:35.000 115 33524.62 132.50 49996.10 36.61 2015-04-25 14:19:36.000 115 33524.64 132.57 49996.10 36.61 2015-04-25 14:19:37.000 115 33524.70 132.61 49996.10 36.61 2015-04-25 14:19:38.000 115 33524.68 132.65 49996.10 36.61 2015-04-25 14:19:39.000 115 33524.67 132.69 49996.10 36.61 2015-04-25 14:19:40.000 115 33524.70 132.72 49996.10 36.61 2015-04-25 14:19:41.000 115 33524.73 132.75 49996.10 36.61 2015-04-25 14:19:42.000 115 33524.78 132.79 49996.10 36.61 2015-04-25 14:19:42.000 115 33524.65 132.79 49996.10 36.61 2015-04-25 14:19:44.000 115 33524.68 132.87 49996.10 36.61 2015-04-25 14:19:45.000 115 33524.71 132.97 49996.10 36.61 2015-04-25 14:19:46.000 115 33524.68 133.10 49996.10 36.61 2015-04-25 14:19:47.000 115 33524.62 133.19 49996.10 36.61 2015-04-25 14:19:48.000 115 33524.77 133.38 49996.10 36.61 2015-04-25 14:19:49.000 115 33524.62 133.38 49996.10 36.61 2015-04-25 14:19:50.000 115 33524.64 133.58 49996.10 36.61 2015-04-25 14:19:51.000 115 33524.57 133.69 49996.10 36.61 2015-04-25 14:19:52.000 115 33524.63 133.74 49996.10 36.61 2015-04-25 14:19:53.000 115 33524.56 133.91 49996.10 36.61 2015-04-25 14:19:54.000 115 33524.52 134.05 49996.10 36.61 2015-04-25 14:19:55.000 115 33524.57 134.08 49996.10 36.61 2015-04-25 14:19:55.000 115 33524.53 134.32 49996.10 36.61 2015-04-25 14:19:57.000 115 33524.57 134.49 49996.10 36.61 2015-04-25 14:19:58.000 115 33524.49 134.65 49996.10 36.61 2015-04-25 14:19:59.000 115 33524.63 134.74 49996.10 36.61 2015-04-25 14:20:00.000 115 33524.48 134.90 49996.10 36.61 2015-04-25 14:20:01.000 115 33524.46 134.95 49996.10 36.61 2015-04-25 14:20:02.000 115 33524.46 135.09 49996.10 36.61 2015-04-25 14:20:03.000 115 33524.49 135.16 49996.10 36.61 2015-04-25 14:20:04.000 115 33524.34 135.14 49996.10 36.61 2015-04-25 14:20:05.000 115 33524.46 135.22 49996.10 36.61 2015-04-25 14:20:06.000 115 33524.33 135.29 49996.10 36.61 2015-04-25 14:20:07.000 115 33524.37 135.29 49996.10 36.61 2015-04-25 14:20:08.000 115 33524.31 135.41 49996.10 36.61 2015-04-25 14:20:09.000 115 33524.38 135.53 49996.10 36.61 2015-04-25 14:20:10.000 115 33524.27 135.54 49996.10 36.61 2015-04-25 14:20:11.000 115 33524.25 135.55 49996.10 36.61 2015-04-25 14:20:12.000 115 33524.30 135.60 49996.10 36.61 2015-04-25 14:20:13.000 115 33524.25 135.66 49996.10 36.61 2015-04-25 14:20:14.000 115 33524.26 135.77 49996.10 36.61 2015-04-25 14:20:15.000 115 33524.27 135.88 49996.10 36.61 2015-04-25 14:20:16.000 115 33524.21 135.89 49996.10 36.61 2015-04-25 14:20:17.000 115 33524.18 135.90 49996.10 36.61 2015-04-25 14:20:18.000 115 33524.17 136.03 49996.10 36.61 2015-04-25 14:20:19.000 115 33524.08 135.99 49996.10 36.61 2015-04-25 14:20:20.000 115 33524.22 136.07 49996.10 36.61 2015-04-25 14:20:21.000 115 33524.22 136.19 49996.10 36.61 2015-04-25 14:20:22.000 115 33524.11 136.18 49996.10 36.61 2015-04-25 14:20:23.000 115 33524.29 136.31 49996.10 36.61 2015-04-25 14:20:24.000 115 33524.14 136.34 49996.10 36.61 2015-04-25 14:20:25.000 115 33524.17 136.37 49996.10 36.61 2015-04-25 14:20:26.000 115 33524.15 136.48 49996.10 36.61 2015-04-25 14:20:27.000 115 33524.12 136.65 49996.10 36.61 2015-04-25 14:20:28.000 115 33524.19 136.72 49996.10 36.61 2015-04-25 14:20:29.000 115 33524.23 136.83 49996.10 36.61 2015-04-25 14:20:30.000 115 33524.18 136.91 49996.10 36.61 2015-04-25 14:20:31.000 115 33524.24 136.93 49996.10 36.61 2015-04-25 14:20:32.000 115 33524.18 137.07 49996.10 36.61 2015-04-25 14:20:33.000 115 33524.09 137.10 49996.10 36.61 2015-04-25 14:20:34.000 115 33524.06 137.17 49996.10 36.61 2015-04-25 14:20:35.000 115 33524.22 137.32 49996.10 36.61 2015-04-25 14:20:36.000 115 33524.14 137.43 49996.10 36.61 2015-04-25 14:20:36.000 115 33524.06 137.51 49996.10 36.61 2015-04-25 14:20:38.000 115 33524.18 137.57 49996.10 36.61 2015-04-25 14:20:39.000 115 33524.17 137.59 49996.10 36.61 2015-04-25 14:20:40.000 115 33524.08 137.54 49996.10 36.61 2015-04-25 14:20:41.000 115 33524.25 137.56 49996.10 36.61 2015-04-25 14:20:42.000 115 33524.27 137.57 49996.10 36.61 2015-04-25 14:20:43.000 115 33524.15 137.51 49996.10 36.61 2015-04-25 14:20:44.000 115 33524.19 137.52 49996.10 36.61 2015-04-25 14:20:45.000 115 33524.21 137.49 49996.10 36.61 2015-04-25 14:20:46.000 115 33524.09 137.45 49996.10 36.61 2015-04-25 14:20:47.000 115 33524.32 137.39 49996.10 36.61 2015-04-25 14:20:48.000 115 33524.06 137.32 49996.10 36.61 2015-04-25 14:20:49.000 115 33524.12 137.32 49996.10 36.61 2015-04-25 14:20:49.000 115 33524.09 137.34 49996.10 36.61 2015-04-25 14:20:51.000 115 33524.17 137.25 49996.10 36.61 2015-04-25 14:20:52.000 115 33524.24 137.31 49996.10 36.61 2015-04-25 14:20:53.000 115 33524.02 137.29 49996.10 36.61 2015-04-25 14:20:54.000 115 33524.15 137.32 49996.10 36.61 2015-04-25 14:20:55.000 115 33524.14 137.42 49996.10 36.61 2015-04-25 14:20:56.000 115 33524.18 137.48 49996.10 36.61 2015-04-25 14:20:57.000 115 33524.12 137.64 49996.10 36.61 2015-04-25 14:20:58.000 115 33524.08 137.78 49996.10 36.61 2015-04-25 14:20:59.000 115 33524.28 137.93 49996.10 36.61 2015-04-25 14:21:00.000 115 33524.21 138.03 49996.10 36.61 2015-04-25 14:21:01.000 115 33524.16 138.09 49996.10 36.61 2015-04-25 14:21:02.000 115 33524.13 138.22 49996.10 36.61 2015-04-25 14:21:03.000 115 33524.09 138.37 49996.10 36.61 2015-04-25 14:21:04.000 115 33524.09 138.36 49996.10 36.61 2015-04-25 14:21:05.000 115 33524.10 138.46 49996.10 36.61 2015-04-25 14:21:06.000 115 33524.16 138.53 49996.10 36.61 2015-04-25 14:21:07.000 115 33524.06 138.64 49996.10 36.61 2015-04-25 14:21:08.000 115 33524.13 138.71 49996.10 36.61 2015-04-25 14:21:09.000 115 33524.10 138.75 49996.10 36.61 2015-04-25 14:21:10.000 115 33524.10 138.78 49996.10 36.61 2015-04-25 14:21:11.000 115 33524.08 138.82 49996.10 36.61 2015-04-25 14:21:12.000 115 33524.02 138.83 49996.10 36.61 2015-04-25 14:21:13.000 115 33524.04 138.82 49996.10 36.61 2015-04-25 14:21:14.000 115 33524.04 138.76 49996.10 36.61 2015-04-25 14:21:15.000 115 33524.07 138.75 49996.10 36.61 2015-04-25 14:21:16.000 115 33524.12 138.67 49996.10 36.61 2015-04-25 14:21:17.000 115 33524.03 138.72 49996.10 36.61 2015-04-25 14:21:18.000 115 33524.10 138.71 49996.10 36.61 2015-04-25 14:21:19.000 115 33524.09 138.72 49996.10 36.61 2015-04-25 14:21:20.000 115 33524.01 138.66 49996.10 36.61 2015-04-25 14:21:21.000 115 33524.02 138.68 49996.10 36.61 2015-04-25 14:21:22.000 115 33524.01 138.66 49996.10 36.61 2015-04-25 14:21:23.000 115 33524.00 138.72 49996.10 36.61 2015-04-25 14:21:24.000 115 33524.00 138.74 49996.10 36.61 2015-04-25 14:21:25.000 115 33523.98 138.67 49996.10 36.61 2015-04-25 14:21:26.000 115 33523.94 138.64 49996.10 36.61 2015-04-25 14:21:27.000 115 33523.96 138.63 49996.10 36.61 2015-04-25 14:21:28.000 115 33524.04 138.62 49996.10 36.61 2015-04-25 14:21:29.000 115 33523.93 138.64 49996.10 36.61 2015-04-25 14:21:30.000 115 33524.06 138.68 49996.10 36.61 2015-04-25 14:21:30.000 115 33523.99 138.69 49996.10 36.61 2015-04-25 14:21:32.000 115 33524.02 138.72 49996.10 36.61 2015-04-25 14:21:33.000 115 33523.89 138.78 49996.10 36.61 2015-04-25 14:21:34.000 115 33523.94 138.76 49996.10 36.61 2015-04-25 14:21:35.000 115 33523.92 138.78 49996.10 36.61 2015-04-25 14:21:36.000 115 33523.87 138.79 49996.10 36.61 2015-04-25 14:21:37.000 115 33523.89 138.79 49996.10 36.61 2015-04-25 14:21:38.000 115 33523.96 138.86 49996.10 36.61 2015-04-25 14:21:39.000 115 33523.89 138.92 49996.10 36.61 2015-04-25 14:21:40.000 115 33523.73 138.91 49996.10 36.61 2015-04-25 14:21:41.000 115 33523.85 138.95 49996.10 36.61 2015-04-25 14:21:42.000 115 33523.89 139.06 49996.10 36.61 2015-04-25 14:21:43.000 115 33523.92 139.01 49996.10 36.61 2015-04-25 14:21:43.000 115 33523.83 138.95 49996.10 36.61 2015-04-25 14:21:45.000 115 33523.89 138.82 49996.10 36.61 2015-04-25 14:21:46.000 115 33523.87 138.78 49996.10 36.61 2015-04-25 14:21:47.000 115 33523.80 138.70 49996.10 36.61 2015-04-25 14:21:48.000 115 33523.95 138.60 49996.10 36.61 2015-04-25 14:21:49.000 115 33523.87 138.58 49996.10 36.61 2015-04-25 14:21:50.000 115 33523.87 138.46 49996.10 36.61 2015-04-25 14:21:51.000 115 33523.87 138.50 49996.10 36.61 2015-04-25 14:21:52.000 115 33523.85 138.45 49996.10 36.61 2015-04-25 14:21:53.000 115 33523.78 138.48 49996.10 36.61 2015-04-25 14:21:54.000 115 33523.94 138.50 49996.10 36.61 2015-04-25 14:21:55.000 115 33523.82 138.50 49996.10 36.61 2015-04-25 14:21:56.000 115 33523.90 138.51 49996.10 36.61 2015-04-25 14:21:57.000 115 33523.90 138.53 49996.10 36.61 2015-04-25 14:21:58.000 115 33523.86 138.47 49996.10 36.61 2015-04-25 14:21:59.000 115 33523.96 138.55 49996.10 36.61 2015-04-25 14:22:00.000 115 33523.89 138.60 49996.10 36.61 2015-04-25 14:22:01.000 115 33523.85 138.61 49996.10 36.61 2015-04-25 14:22:02.000 115 33523.87 138.79 49996.10 36.61 2015-04-25 14:22:03.000 115 33523.90 138.81 49996.10 36.61 2015-04-25 14:22:04.000 115 33523.92 138.80 49996.10 36.61 2015-04-25 14:22:05.000 115 33523.92 138.85 49996.10 36.61 2015-04-25 14:22:06.000 115 33523.79 138.82 49996.10 36.61 2015-04-25 14:22:07.000 115 33523.80 138.80 49996.10 36.61 2015-04-25 14:22:08.000 115 33523.82 138.81 49996.10 36.61 2015-04-25 14:22:09.000 115 33523.92 138.78 49996.10 36.61 2015-04-25 14:22:10.000 115 33523.85 138.78 49996.10 36.61 2015-04-25 14:22:11.000 115 33523.75 138.75 49996.10 36.61 2015-04-25 14:22:12.000 115 33523.84 138.73 49996.10 36.61 2015-04-25 14:22:13.000 115 33523.72 138.75 49996.10 36.61 2015-04-25 14:22:14.000 115 33523.89 138.76 49996.10 36.61 2015-04-25 14:22:15.000 115 33523.84 138.85 49996.10 36.61 2015-04-25 14:22:16.000 115 33523.84 138.87 49996.10 36.61 2015-04-25 14:22:17.000 115 33523.77 138.91 49996.10 36.61 2015-04-25 14:22:18.000 115 33523.86 138.88 49996.10 36.61 2015-04-25 14:22:19.000 115 33523.69 138.90 49996.10 36.61 2015-04-25 14:22:20.000 115 33523.73 138.86 49996.10 36.61 2015-04-25 14:22:21.000 115 33523.75 138.82 49996.10 36.61 2015-04-25 14:22:22.000 115 33523.69 138.85 49996.10 36.61 2015-04-25 14:22:23.000 115 33523.77 138.86 49996.10 36.61 2015-04-25 14:22:24.000 115 33523.86 138.83 49996.10 36.61 2015-04-25 14:22:24.000 115 33523.67 138.83 49996.10 36.61 2015-04-25 14:22:26.000 115 33523.81 138.75 49996.10 36.61 2015-04-25 14:22:27.000 115 33523.73 138.74 49996.10 36.61 2015-04-25 14:22:28.000 115 33523.69 138.70 49996.10 36.61 2015-04-25 14:22:29.000 115 33523.69 138.72 49996.10 36.61 2015-04-25 14:22:30.000 115 33523.83 138.72 49996.10 36.61 2015-04-25 14:22:31.000 115 33523.69 138.69 49996.10 36.61 2015-04-25 14:22:32.000 115 33523.75 138.71 49996.10 36.61 2015-04-25 14:22:33.000 115 33523.74 138.70 49996.10 36.61 2015-04-25 14:22:34.000 115 33523.67 138.63 49996.10 36.61 2015-04-25 14:22:35.000 115 33523.75 138.67 49996.10 36.61 2015-04-25 14:22:36.000 115 33523.73 138.64 49996.10 36.61 2015-04-25 14:22:37.000 115 33523.69 138.64 49996.10 36.61 2015-04-25 14:22:37.000 115 33523.74 138.67 49996.10 36.61 2015-04-25 14:22:39.000 115 33523.68 138.65 49996.10 36.61 2015-04-25 14:22:40.000 115 33523.73 138.59 49996.10 36.61 2015-04-25 14:22:41.000 115 33523.69 138.54 49996.10 36.61 2015-04-25 14:22:42.000 115 33523.78 138.53 49996.10 36.61 2015-04-25 14:22:43.000 115 33523.75 138.51 49996.10 36.61 2015-04-25 14:22:44.000 115 33523.65 138.59 49996.10 36.61 2015-04-25 14:22:45.000 115 33523.67 138.56 49996.10 36.61 2015-04-25 14:22:46.000 115 33523.69 138.59 49996.10 36.61 2015-04-25 14:22:47.000 115 33523.62 138.68 49996.10 36.61 2015-04-25 14:22:48.000 115 33523.72 138.76 49996.10 36.61 2015-04-25 14:22:49.000 115 33523.67 138.80 49996.10 36.61 2015-04-25 14:22:50.000 115 33523.62 138.94 49996.10 36.61 2015-04-25 14:22:51.000 115 33523.69 139.08 49996.10 36.61 2015-04-25 14:22:52.000 115 33523.59 139.26 49996.10 36.61 2015-04-25 14:22:53.000 115 33523.64 139.34 49996.10 36.61 2015-04-25 14:22:54.000 115 33523.56 139.40 49996.10 36.61 2015-04-25 14:22:55.000 115 33523.57 139.44 49996.10 36.61 2015-04-25 14:22:56.000 115 33523.59 139.50 49996.10 36.61 2015-04-25 14:22:57.000 115 33523.56 139.63 49996.10 36.61 2015-04-25 14:22:58.000 115 33523.61 139.69 49996.10 36.61 2015-04-25 14:22:59.000 115 33523.55 139.76 49996.10 36.61 2015-04-25 14:23:00.000 115 33523.47 139.82 49996.10 36.61 2015-04-25 14:23:01.000 115 33523.55 139.88 49996.10 36.61 2015-04-25 14:23:02.000 115 33523.55 139.78 49996.10 36.61 2015-04-25 14:23:03.000 115 33523.56 139.94 49996.10 36.61 2015-04-25 14:23:04.000 115 33523.48 140.01 49996.10 36.61 2015-04-25 14:23:05.000 115 33523.47 140.05 49996.10 36.61 2015-04-25 14:23:06.000 115 33523.41 140.07 49996.10 36.61 2015-04-25 14:23:07.000 115 33523.51 140.13 49996.10 36.61 2015-04-25 14:23:08.000 115 33523.43 140.16 49996.10 36.61 2015-04-25 14:23:09.000 115 33523.45 140.19 49996.10 36.61 2015-04-25 14:23:10.000 115 33523.44 140.22 49996.10 36.61 2015-04-25 14:23:11.000 115 33523.43 140.19 49996.10 36.61 2015-04-25 14:23:12.000 115 33523.46 140.22 49996.10 36.61 2015-04-25 14:23:13.000 115 33523.44 140.31 49996.10 36.61 2015-04-25 14:23:14.000 115 33523.39 140.33 49996.10 36.61 2015-04-25 14:23:15.000 115 33523.39 140.44 49996.10 36.61 2015-04-25 14:23:16.000 115 33523.37 140.56 49996.10 36.61 2015-04-25 14:23:17.000 115 33523.35 140.60 49996.10 36.61 2015-04-25 14:23:18.000 115 33523.37 140.66 49996.10 36.61 2015-04-25 14:23:18.000 115 33523.33 140.75 49996.10 36.61 2015-04-25 14:23:20.000 115 33523.29 140.72 49996.10 36.61 2015-04-25 14:23:21.000 115 33523.39 140.77 49996.10 36.61 2015-04-25 14:23:22.000 115 33523.37 140.76 49996.10 36.61 2015-04-25 14:23:23.000 115 33523.30 140.73 49996.10 36.61 2015-04-25 14:23:24.000 115 33523.34 140.72 49996.10 36.61 2015-04-25 14:23:25.000 115 33523.28 140.73 49996.10 36.61 2015-04-25 14:23:26.000 115 33523.27 140.69 49996.10 36.61 2015-04-25 14:23:27.000 115 33523.27 140.69 49996.10 36.61 2015-04-25 14:23:28.000 115 33523.20 140.59 49996.10 36.61 2015-04-25 14:23:29.000 115 33523.19 140.56 49996.10 36.61 2015-04-25 14:23:30.000 115 33523.24 140.44 49996.10 36.61 2015-04-25 14:23:31.000 115 33523.31 140.36 49996.10 36.61 2015-04-25 14:23:31.000 115 33523.22 140.32 49996.10 36.61 2015-04-25 14:23:33.000 115 33523.21 140.21 49996.10 36.61 2015-04-25 14:23:34.000 115 33523.25 140.12 49996.10 36.61 2015-04-25 14:23:35.000 115 33523.16 140.02 49996.10 36.61 2015-04-25 14:23:36.000 115 33523.16 139.97 49996.10 36.61 2015-04-25 14:23:37.000 115 33523.25 139.87 49996.10 36.61 2015-04-25 14:23:38.000 115 33523.14 139.82 49996.10 36.61 2015-04-25 14:23:39.000 115 33523.17 139.78 49996.10 36.61 2015-04-25 14:23:40.000 115 33523.19 139.73 49996.10 36.61 2015-04-25 14:23:41.000 115 33523.07 139.76 49996.10 36.61 2015-04-25 14:23:42.000 115 33523.11 139.62 49996.10 36.61 2015-04-25 14:23:43.000 115 33523.11 139.67 49996.10 36.61 2015-04-25 14:23:44.000 115 33523.06 139.67 49996.10 36.61 2015-04-25 14:23:45.000 115 33523.09 139.65 49996.10 36.61 2015-04-25 14:23:46.000 115 33522.99 139.61 49996.10 36.61 2015-04-25 14:23:47.000 115 33523.04 139.61 49996.10 36.61 2015-04-25 14:23:48.000 115 33523.05 139.51 49996.10 36.61 2015-04-25 14:23:49.000 115 33523.04 139.50 49996.10 36.61 2015-04-25 14:23:50.000 115 33523.00 139.46 49996.10 36.61 2015-04-25 14:23:51.000 115 33522.93 139.45 49996.10 36.61 2015-04-25 14:23:52.000 115 33522.96 139.44 49996.10 36.61 2015-04-25 14:23:53.000 115 33522.93 139.45 49996.10 36.61 2015-04-25 14:23:54.000 115 33522.94 139.51 49996.10 36.61 2015-04-25 14:23:55.000 115 33522.85 139.56 49996.10 36.61 2015-04-25 14:23:56.000 115 33522.87 139.62 49996.10 36.61 2015-04-25 14:23:57.000 115 33522.88 139.67 49996.10 36.61 2015-04-25 14:23:58.000 115 33522.84 139.68 49996.10 36.61 2015-04-25 14:23:59.000 115 33522.84 139.64 49996.10 36.61 2015-04-25 14:24:00.000 115 33522.78 139.67 49996.10 36.61 2015-04-25 14:24:01.000 115 33522.74 139.64 49996.10 36.61 2015-04-25 14:24:02.000 115 33522.72 139.62 49996.10 36.61 2015-04-25 14:24:03.000 115 33522.78 139.61 49996.10 36.61 2015-04-25 14:24:04.000 115 33522.79 139.49 49996.10 36.61 2015-04-25 14:24:05.000 115 33522.72 139.51 49996.10 36.61 2015-04-25 14:24:06.000 115 33522.71 139.46 49996.10 36.61 2015-04-25 14:24:07.000 115 33522.84 139.51 49996.10 36.61 2015-04-25 14:24:08.000 115 33522.73 139.49 49996.10 36.61 2015-04-25 14:24:09.000 115 33522.63 139.55 49996.10 36.61 2015-04-25 14:24:10.000 115 33522.63 139.51 49996.10 36.61 2015-04-25 14:24:11.000 115 33522.60 139.54 49996.10 36.61 2015-04-25 14:24:12.000 115 33522.68 139.56 49996.10 36.61 2015-04-25 14:24:12.000 115 33522.70 139.54 49996.10 36.61 2015-04-25 14:24:14.000 115 33522.65 139.52 49996.10 36.61 2015-04-25 14:24:15.000 115 33522.62 139.47 49996.10 36.61 2015-04-25 14:24:16.000 115 33522.63 139.49 49996.10 36.61 2015-04-25 14:24:17.000 115 33522.75 139.47 49996.10 36.61 2015-04-25 14:24:18.000 115 33522.62 139.49 49996.10 36.61 2015-04-25 14:24:19.000 115 33522.69 139.45 49996.10 36.61 2015-04-25 14:24:20.000 115 33522.60 139.45 49996.10 36.61 2015-04-25 14:24:21.000 115 33522.62 139.46 49996.10 36.61 2015-04-25 14:24:22.000 115 33522.59 139.42 49996.10 36.61 2015-04-25 14:24:23.000 115 33522.57 139.44 49996.10 36.61 2015-04-25 14:24:24.000 115 33522.56 139.42 49996.10 36.61 2015-04-25 14:24:25.000 115 33522.59 139.53 49996.10 36.61 2015-04-25 14:24:25.000 115 33522.53 139.51 49996.10 36.61 2015-04-25 14:24:27.000 115 33522.49 139.55 49996.10 36.61 2015-04-25 14:24:28.000 115 33522.54 139.66 49996.10 36.61 2015-04-25 14:24:29.000 115 33522.54 139.68 49996.10 36.61 2015-04-25 14:24:30.000 115 33522.38 139.66 49996.10 36.61 2015-04-25 14:24:31.000 115 33522.52 139.75 49996.10 36.61 2015-04-25 14:24:32.000 115 33522.51 139.76 49996.10 36.61 2015-04-25 14:24:33.000 115 33522.40 139.87 49996.10 36.61 2015-04-25 14:24:34.000 115 33522.38 139.90 49996.10 36.61 2015-04-25 14:24:35.000 115 33522.50 139.93 49996.10 36.61 2015-04-25 14:24:36.000 115 33522.44 139.99 49996.10 36.61 2015-04-25 14:24:37.000 115 33522.39 139.94 49996.10 36.61 2015-04-25 14:24:38.000 115 33522.37 139.95 49996.10 36.61 2015-04-25 14:24:39.000 115 33522.43 140.02 49996.10 36.61 2015-04-25 14:24:40.000 115 33522.37 140.17 49996.10 36.61 2015-04-25 14:24:41.000 115 33522.35 140.21 49996.10 36.61 2015-04-25 14:24:42.000 115 33522.26 140.32 49996.10 36.61 2015-04-25 14:24:43.000 115 33522.37 140.47 49996.10 36.61 2015-04-25 14:24:44.000 115 33522.37 140.46 49996.10 36.61 2015-04-25 14:24:45.000 115 33522.34 140.56 49996.10 36.61 2015-04-25 14:24:46.000 115 33522.31 140.62 49996.10 36.61 2015-04-25 14:24:47.000 115 33522.34 140.66 49996.10 36.61 2015-04-25 14:24:48.000 115 33522.36 140.81 49996.10 36.61 2015-04-25 14:24:49.000 115 33522.31 140.91 49996.10 36.61 2015-04-25 14:24:50.000 115 33522.28 140.95 49996.10 36.61 2015-04-25 14:24:51.000 115 33522.32 141.00 49996.10 36.61 2015-04-25 14:24:52.000 115 33522.22 141.07 49996.10 36.61 2015-04-25 14:24:53.000 115 33522.36 141.18 49996.10 36.61 2015-04-25 14:24:54.000 115 33522.31 141.30 49996.10 36.61 2015-04-25 14:24:55.000 115 33522.21 141.25 49996.10 36.61 2015-04-25 14:24:56.000 115 33522.25 141.34 49996.10 36.61 2015-04-25 14:24:57.000 115 33522.14 141.47 49996.10 36.61 2015-04-25 14:24:58.000 115 33522.22 141.63 49996.10 36.61 2015-04-25 14:24:59.000 115 33522.14 141.65 49996.10 36.61 2015-04-25 14:25:00.000 115 33522.21 141.62 49996.10 36.61 2015-04-25 14:25:01.000 115 33522.18 141.65 49996.10 36.61 2015-04-25 14:25:02.000 115 33522.16 141.69 49996.10 36.61 2015-04-25 14:25:03.000 115 33522.17 141.71 49996.10 36.61 2015-04-25 14:25:04.000 115 33522.14 141.68 49996.10 36.61 2015-04-25 14:25:05.000 115 33522.08 141.67 49996.10 36.61 2015-04-25 14:25:06.000 115 33522.08 141.71 49996.10 36.61 2015-04-25 14:25:06.000 115 33522.13 141.76 49996.10 36.61 2015-04-25 14:25:08.000 115 33522.07 141.75 49996.10 36.61 2015-04-25 14:25:09.000 115 33522.01 141.74 49996.10 36.61 2015-04-25 14:25:10.000 115 33522.03 141.78 49996.10 36.61 2015-04-25 14:25:11.000 115 33522.01 141.74 49996.10 36.61 2015-04-25 14:25:12.000 115 33521.94 141.76 49996.10 36.61 2015-04-25 14:25:13.000 115 33521.93 141.87 49996.10 36.61 2015-04-25 14:25:14.000 115 33521.80 141.86 49996.10 36.61 2015-04-25 14:25:15.000 115 33521.91 141.78 49996.10 36.61 2015-04-25 14:25:16.000 115 33521.87 141.76 49996.10 36.61 2015-04-25 14:25:17.000 115 33521.79 141.83 49996.10 36.61 2015-04-25 14:25:18.000 115 33521.88 141.86 49996.10 36.61 2015-04-25 14:25:19.000 115 33521.76 141.92 49996.10 36.61 2015-04-25 14:25:19.000 115 33521.76 141.96 49996.10 36.61 2015-04-25 14:25:21.000 115 33521.76 142.02 49996.10 36.61 2015-04-25 14:25:22.000 115 33521.72 142.05 49996.10 36.61 2015-04-25 14:25:23.000 115 33521.76 142.05 49996.10 36.61 2015-04-25 14:25:24.000 115 33521.66 142.05 49996.10 36.61 2015-04-25 14:25:25.000 115 33521.78 142.10 49996.10 36.61 2015-04-25 14:25:26.000 115 33521.65 142.13 49996.10 36.61 2015-04-25 14:25:27.000 115 33521.66 142.19 49996.10 36.61 2015-04-25 14:25:28.000 115 33521.70 142.23 49996.10 36.61 2015-04-25 14:25:29.000 115 33521.68 142.26 49996.10 36.61 2015-04-25 14:25:30.000 115 33521.55 142.31 49996.10 36.61 2015-04-25 14:25:31.000 115 33521.66 142.31 49996.10 36.61 2015-04-25 14:25:32.000 115 33521.66 142.33 49996.10 36.61 2015-04-25 14:25:33.000 115 33521.57 142.28 49996.10 36.61 2015-04-25 14:25:34.000 115 33521.53 142.32 49996.10 36.61 2015-04-25 14:25:35.000 115 33521.56 142.28 49996.10 36.61 2015-04-25 14:25:36.000 115 33521.75 142.34 49996.10 36.61 2015-04-25 14:25:37.000 115 33521.56 142.36 49996.10 36.61 2015-04-25 14:25:38.000 115 33521.61 142.35 49996.10 36.61 2015-04-25 14:25:39.000 115 33521.58 142.34 49996.10 36.61 2015-04-25 14:25:40.000 115 33521.58 142.29 49996.10 36.61 2015-04-25 14:25:41.000 115 33521.58 142.29 49996.10 36.61 2015-04-25 14:25:42.000 115 33521.60 142.33 49996.10 36.61 2015-04-25 14:25:43.000 115 33521.56 142.26 49996.10 36.61 2015-04-25 14:25:44.000 115 33521.57 142.29 49996.10 36.61 2015-04-25 14:25:45.000 115 33521.52 142.38 49996.10 36.61 2015-04-25 14:25:46.000 115 33521.59 142.29 49996.10 36.61 2015-04-25 14:25:47.000 115 33521.58 142.30 49996.10 36.61 2015-04-25 14:25:48.000 115 33521.55 142.29 49996.10 36.61 2015-04-25 14:25:49.000 115 33521.53 142.35 49996.10 36.61 2015-04-25 14:25:50.000 115 33521.54 142.37 49996.10 36.61 2015-04-25 14:25:51.000 115 33521.56 142.43 49996.10 36.61 2015-04-25 14:25:52.000 115 33521.55 142.38 49996.10 36.61 2015-04-25 14:25:53.000 115 33521.50 142.37 49996.10 36.61 2015-04-25 14:25:54.000 115 33521.54 142.41 49996.10 36.61 2015-04-25 14:25:55.000 115 33521.56 142.44 49996.10 36.61 2015-04-25 14:25:56.000 115 33521.47 142.44 49996.10 36.61 2015-04-25 14:25:57.000 115 33521.60 142.44 49996.10 36.61 2015-04-25 14:25:58.000 115 33521.52 142.48 49996.10 36.61 2015-04-25 14:25:59.000 115 33521.51 142.45 49996.10 36.61 2015-04-25 14:26:00.000 115 33521.45 142.47 49996.10 36.61 2015-04-25 14:26:00.000 115 33521.45 142.42 49996.10 36.61 2015-04-25 14:26:02.000 115 33521.35 142.40 49996.10 36.61 2015-04-25 14:26:03.000 115 33521.47 142.47 49996.10 36.61 2015-04-25 14:26:04.000 115 33521.42 142.56 49996.10 36.61 2015-04-25 14:26:05.000 115 33521.35 142.60 49996.10 36.61 2015-04-25 14:26:06.000 115 33521.44 142.62 49996.10 36.61 2015-04-25 14:26:07.000 115 33521.33 142.69 49996.10 36.61 2015-04-25 14:26:08.000 115 33521.31 142.68 49996.10 36.61 2015-04-25 14:26:09.000 115 33521.37 142.81 49996.10 36.61 2015-04-25 14:26:10.000 115 33521.42 142.83 49996.10 36.61 2015-04-25 14:26:11.000 115 33521.38 142.86 49996.10 36.61 2015-04-25 14:26:12.000 115 33521.31 142.91 49996.10 36.61 2015-04-25 14:26:13.000 115 33521.31 142.86 49996.10 36.61 2015-04-25 14:26:13.000 115 33521.28 142.85 49996.10 36.61 2015-04-25 14:26:15.000 115 33521.32 142.85 49996.10 36.61 2015-04-25 14:26:16.000 115 33521.26 142.91 49996.10 36.61 2015-04-25 14:26:17.000 115 33521.25 142.97 49996.10 36.61 2015-04-25 14:26:18.000 115 33521.14 143.09 49996.10 36.61 2015-04-25 14:26:19.000 115 33521.26 143.06 49996.10 36.61 2015-04-25 14:26:20.000 115 33521.23 143.04 49996.10 36.61 2015-04-25 14:26:21.000 115 33521.21 143.00 49996.10 36.61 2015-04-25 14:26:22.000 115 33521.26 142.94 49996.10 36.61 2015-04-25 14:26:23.000 115 33521.21 142.97 49996.10 36.61 2015-04-25 14:26:24.000 115 33521.19 143.00 49996.10 36.61 2015-04-25 14:26:25.000 115 33521.28 143.03 49996.10 36.61 2015-04-25 14:26:26.000 115 33521.23 143.04 49996.10 36.61 2015-04-25 14:26:27.000 115 33521.21 143.04 49996.10 36.61 2015-04-25 14:26:28.000 115 33521.11 142.97 49996.10 36.61 2015-04-25 14:26:29.000 115 33521.17 142.95 49996.10 36.61 2015-04-25 14:26:30.000 115 33521.23 142.89 49996.10 36.61 2015-04-25 14:26:31.000 115 33521.18 142.91 49996.10 36.61 2015-04-25 14:26:32.000 115 33521.17 142.88 49996.10 36.61 2015-04-25 14:26:33.000 115 33521.20 142.94 49996.10 36.61 2015-04-25 14:26:34.000 115 33521.10 142.97 49996.10 36.61 2015-04-25 14:26:35.000 115 33521.12 142.97 49996.10 36.61 2015-04-25 14:26:36.000 115 33521.13 142.98 49996.10 36.61 2015-04-25 14:26:37.000 115 33521.07 143.03 49996.10 36.61 2015-04-25 14:26:38.000 115 33521.08 143.02 49996.10 36.61 2015-04-25 14:26:39.000 115 33521.06 143.03 49996.10 36.61 2015-04-25 14:26:40.000 115 33521.10 143.05 49996.10 36.61 2015-04-25 14:26:41.000 115 33521.01 143.07 49996.10 36.61 2015-04-25 14:26:42.000 115 33521.10 143.12 49996.10 36.61 2015-04-25 14:26:43.000 115 33520.97 143.12 49996.10 36.61 2015-04-25 14:26:44.000 115 33521.00 143.15 49996.10 36.61 2015-04-25 14:26:45.000 115 33520.99 143.19 49996.10 36.61 2015-04-25 14:26:46.000 115 33520.97 143.22 49996.10 36.61 2015-04-25 14:26:47.000 115 33520.90 143.22 49996.10 36.61 2015-04-25 14:26:48.000 115 33520.95 143.26 49996.10 36.61 2015-04-25 14:26:49.000 115 33520.95 143.31 49996.10 36.61 2015-04-25 14:26:50.000 115 33520.92 143.34 49996.10 36.61 2015-04-25 14:26:51.000 115 33520.93 143.41 49996.10 36.61 2015-04-25 14:26:52.000 115 33520.91 143.52 49996.10 36.61 2015-04-25 14:26:53.000 115 33520.87 143.61 49996.10 36.61 2015-04-25 14:26:54.000 115 33520.83 143.60 49996.10 36.61 2015-04-25 14:26:54.000 115 33520.89 143.65 49996.10 36.61 2015-04-25 14:26:56.000 115 33520.90 143.66 49996.10 36.61 2015-04-25 14:26:57.000 115 33520.85 143.79 49996.10 36.61 2015-04-25 14:26:58.000 115 33520.82 143.88 49996.10 36.61 2015-04-25 14:26:59.000 115 33520.83 143.96 49996.10 36.61 2015-04-25 14:27:00.000 115 33521.00 143.98 49996.10 36.61 2015-04-25 14:27:01.000 115 33520.84 143.95 49996.10 36.61 2015-04-25 14:27:02.000 115 33520.80 143.88 49996.10 36.61 2015-04-25 14:27:03.000 115 33520.92 143.82 49996.10 36.61 2015-04-25 14:27:04.000 115 33520.86 143.75 49996.10 36.61 2015-04-25 14:27:05.000 115 33520.80 143.68 49996.10 36.61 2015-04-25 14:27:06.000 115 33520.78 143.64 49996.10 36.61 2015-04-25 14:27:07.000 115 33520.85 143.51 49996.10 36.61 2015-04-25 14:27:07.000 115 33520.82 143.46 49996.10 36.61 2015-04-25 14:27:09.000 115 33520.80 143.42 49996.10 36.61 2015-04-25 14:27:10.000 115 33520.86 143.38 49996.10 36.61 2015-04-25 14:27:11.000 115 33520.82 143.37 49996.10 36.61 2015-04-25 14:27:12.000 115 33520.78 143.34 49996.10 36.61 2015-04-25 14:27:13.000 115 33520.80 143.32 49996.10 36.61 2015-04-25 14:27:14.000 115 33520.74 143.32 49996.10 36.61 2015-04-25 14:27:15.000 115 33520.72 143.30 49996.10 36.61 2015-04-25 14:27:16.000 115 33520.73 143.31 49996.10 36.61 2015-04-25 14:27:17.000 115 33520.76 143.31 49996.10 36.61 2015-04-25 14:27:18.000 115 33520.72 143.33 49996.10 36.61 2015-04-25 14:27:19.000 115 33520.71 143.40 49996.10 36.61 2015-04-25 14:27:20.000 115 33520.73 143.44 49996.10 36.61 2015-04-25 14:27:21.000 115 33520.64 143.56 49996.10 36.61 2015-04-25 14:27:22.000 115 33520.66 143.65 49996.10 36.61 2015-04-25 14:27:23.000 115 33520.65 143.65 49996.10 36.61 2015-04-25 14:27:24.000 115 33520.64 143.85 49996.10 36.61 2015-04-25 14:27:25.000 115 33520.64 143.97 49996.10 36.61 2015-04-25 14:27:26.000 115 33520.61 144.02 49996.10 36.61 2015-04-25 14:27:27.000 115 33520.61 144.11 49996.10 36.61 2015-04-25 14:27:28.000 115 33520.55 144.15 49996.10 36.61 2015-04-25 14:27:29.000 115 33520.62 144.16 49996.10 36.61 2015-04-25 14:27:30.000 115 33520.62 144.24 49996.10 36.61 2015-04-25 14:27:31.000 115 33520.51 144.41 49996.10 36.61 2015-04-25 14:27:32.000 115 33520.62 144.47 49996.10 36.61 2015-04-25 14:27:33.000 115 33520.52 144.62 49996.10 36.61 2015-04-25 14:27:34.000 115 33520.57 144.77 49996.10 36.61 2015-04-25 14:27:35.000 115 33520.52 144.79 49996.10 36.61 2015-04-25 14:27:36.000 115 33520.50 144.93 49996.10 36.61 2015-04-25 14:27:37.000 115 33520.47 145.01 49996.10 36.61 2015-04-25 14:27:38.000 115 33520.45 145.04 49996.10 36.61 2015-04-25 14:27:39.000 115 33520.48 145.06 49996.10 36.61 2015-04-25 14:27:40.000 115 33520.45 144.99 49996.10 36.61 2015-04-25 14:27:41.000 115 33520.48 145.00 49996.10 36.61 2015-04-25 14:27:42.000 115 33520.49 145.05 49996.10 36.61 2015-04-25 14:27:43.000 115 33520.40 145.06 49996.10 36.61 2015-04-25 14:27:44.000 115 33520.41 145.08 49996.10 36.61 2015-04-25 14:27:45.000 115 33520.41 145.07 49996.10 36.61 2015-04-25 14:27:46.000 115 33520.33 145.15 49996.10 36.61 2015-04-25 14:27:47.000 115 33520.32 145.12 49996.10 36.61 2015-04-25 14:27:48.000 115 33520.33 145.14 49996.10 36.61 2015-04-25 14:27:48.000 115 33520.28 145.15 49996.10 36.61 2015-04-25 14:27:50.000 115 33520.28 145.14 49996.10 36.61 2015-04-25 14:27:51.000 115 33520.33 145.10 49996.10 36.61 2015-04-25 14:27:52.000 115 33520.27 145.20 49996.10 36.61 2015-04-25 14:27:53.000 115 33520.30 145.20 49996.10 36.61 2015-04-25 14:27:54.000 115 33520.27 145.14 49996.10 36.61 2015-04-25 14:27:55.000 115 33520.26 145.10 49996.10 36.61 2015-04-25 14:27:56.000 115 33520.29 145.06 49996.10 36.61 2015-04-25 14:27:57.000 115 33520.19 145.03 49996.10 36.61 2015-04-25 14:27:58.000 115 33520.30 145.08 49996.10 36.61 2015-04-25 14:27:59.000 115 33520.10 145.03 49996.10 36.61 2015-04-25 14:28:00.000 115 33520.33 145.02 49996.10 36.61 2015-04-25 14:28:01.000 115 33520.20 145.01 49996.10 36.61 2015-04-25 14:28:01.000 115 33520.13 145.03 49996.10 36.61 2015-04-25 14:28:03.000 115 33520.20 145.02 49996.10 36.61 2015-04-25 14:28:04.000 115 33520.21 144.97 49996.10 36.61 2015-04-25 14:28:05.000 115 33520.17 144.97 49996.10 36.61 2015-04-25 14:28:06.000 115 33520.14 144.87 49996.10 36.61 2015-04-25 14:28:07.000 115 33520.08 144.85 49996.10 36.61 2015-04-25 14:28:08.000 115 33520.08 144.83 49996.10 36.61 2015-04-25 14:28:09.000 115 33520.20 144.86 49996.10 36.61 2015-04-25 14:28:10.000 115 33520.15 144.85 49996.10 36.61 2015-04-25 14:28:11.000 115 33520.14 144.81 49996.10 36.61 2015-04-25 14:28:12.000 115 33520.19 144.79 49996.10 36.61 2015-04-25 14:28:13.000 115 33519.99 144.73 49996.10 36.61 2015-04-25 14:28:14.000 115 33520.14 144.72 49996.10 36.61 2015-04-25 14:28:15.000 115 33520.08 144.68 49996.10 36.61 2015-04-25 14:28:16.000 115 33519.98 144.60 49996.10 36.61 2015-04-25 14:28:17.000 115 33520.02 144.59 49996.10 36.61 2015-04-25 14:28:18.000 115 33520.07 144.52 49996.10 36.61 2015-04-25 14:28:19.000 115 33520.08 144.51 49996.10 36.61 2015-04-25 14:28:20.000 115 33520.04 144.49 49996.10 36.61 2015-04-25 14:28:21.000 115 33520.04 144.49 49996.10 36.61 2015-04-25 14:28:22.000 115 33520.04 144.38 49996.10 36.61 2015-04-25 14:28:23.000 115 33519.99 144.39 49996.10 36.61 2015-04-25 14:28:24.000 115 33520.00 144.30 49996.10 36.61 2015-04-25 14:28:25.000 115 33520.03 144.28 49996.10 36.61 2015-04-25 14:28:26.000 115 33520.02 144.21 49996.10 36.61 2015-04-25 14:28:27.000 115 33520.00 144.20 49996.10 36.61 2015-04-25 14:28:28.000 115 33519.99 144.13 49996.10 36.61 2015-04-25 14:28:29.000 115 33520.04 144.09 49996.10 36.61 2015-04-25 14:28:30.000 115 33519.89 144.03 49996.10 36.61 2015-04-25 14:28:31.000 115 33520.06 144.11 49996.10 36.61 2015-04-25 14:28:32.000 115 33519.98 144.13 49996.10 36.61 2015-04-25 14:28:33.000 115 33520.07 144.20 49996.10 36.61 2015-04-25 14:28:34.000 115 33519.96 144.26 49996.10 36.61 2015-04-25 14:28:35.000 115 33519.97 144.27 49996.10 36.61 2015-04-25 14:28:36.000 115 33519.95 144.26 49996.10 36.61 2015-04-25 14:28:37.000 115 33520.02 144.18 49996.10 36.61 2015-04-25 14:28:38.000 115 33520.05 144.19 49996.10 36.61 2015-04-25 14:28:39.000 115 33519.92 144.13 49996.10 36.61 2015-04-25 14:28:40.000 115 33519.93 144.09 49996.10 36.61 2015-04-25 14:28:41.000 115 33520.00 144.07 49996.10 36.61 2015-04-25 14:28:42.000 115 33519.92 144.18 49996.10 36.61 2015-04-25 14:28:42.000 115 33519.91 144.21 49996.10 36.61 2015-04-25 14:28:44.000 115 33519.95 144.21 49996.10 36.61 2015-04-25 14:28:45.000 115 33519.91 144.24 49996.10 36.61 2015-04-25 14:28:46.000 115 33519.92 144.21 49996.10 36.61 2015-04-25 14:28:47.000 115 33519.94 144.14 49996.10 36.61 2015-04-25 14:28:48.000 115 33519.93 144.17 49996.10 36.61 2015-04-25 14:28:49.000 115 33519.87 144.24 49996.10 36.61 2015-04-25 14:28:50.000 115 33519.80 144.22 49996.10 36.61 2015-04-25 14:28:51.000 115 33519.95 144.26 49996.10 36.61 2015-04-25 14:28:52.000 115 33519.90 144.33 49996.10 36.61 2015-04-25 14:28:53.000 115 33519.86 144.32 49996.10 36.61 2015-04-25 14:28:54.000 115 33519.95 144.46 49996.10 36.61 2015-04-25 14:28:55.000 115 33519.95 144.46 49996.10 36.61 2015-04-25 14:28:55.000 115 33519.90 144.48 49996.10 36.61 2015-04-25 14:28:57.000 115 33519.91 144.54 49996.10 36.61 2015-04-25 14:28:58.000 115 33519.86 144.57 49996.10 36.61 2015-04-25 14:28:59.000 115 33519.80 144.61 49996.10 36.61 2015-04-25 14:29:00.000 115 33519.83 144.76 49996.10 36.61 2015-04-25 14:29:01.000 115 33519.80 144.88 49996.10 36.61 2015-04-25 14:29:02.000 115 33519.77 144.95 49996.10 36.61 2015-04-25 14:29:03.000 115 33519.82 145.02 49996.10 36.61 2015-04-25 14:29:04.000 115 33519.87 145.13 49996.10 36.61 2015-04-25 14:29:05.000 115 33519.82 145.23 49996.10 36.61 2015-04-25 14:29:06.000 115 33519.71 145.25 49996.10 36.61 2015-04-25 14:29:07.000 115 33519.84 145.25 49996.10 36.61 2015-04-25 14:29:08.000 115 33519.74 145.25 49996.10 36.61 2015-04-25 14:29:09.000 115 33519.71 145.33 49996.10 36.61 2015-04-25 14:29:10.000 115 33519.71 145.42 49996.10 36.61 2015-04-25 14:29:11.000 115 33519.72 145.48 49996.10 36.61 2015-04-25 14:29:12.000 115 33519.69 145.56 49996.10 36.61 2015-04-25 14:29:13.000 115 33519.69 145.68 49996.10 36.61 2015-04-25 14:29:14.000 115 33519.71 145.75 49996.10 36.61 2015-04-25 14:29:15.000 115 33519.71 145.80 49996.10 36.61 2015-04-25 14:29:16.000 115 33519.65 145.88 49996.10 36.61 2015-04-25 14:29:17.000 115 33519.67 145.86 49996.10 36.61 2015-04-25 14:29:18.000 115 33519.68 145.93 49996.10 36.61 2015-04-25 14:29:19.000 115 33519.70 145.94 49996.10 36.61 2015-04-25 14:29:20.000 115 33519.64 145.94 49996.10 36.61 2015-04-25 14:29:21.000 115 33519.63 145.99 49996.10 36.61 2015-04-25 14:29:22.000 115 33519.67 146.12 49996.10 36.61 2015-04-25 14:29:23.000 115 33519.60 146.12 49996.10 36.61 2015-04-25 14:29:24.000 115 33519.63 146.15 49996.10 36.61 2015-04-25 14:29:25.000 115 33519.61 146.15 49996.10 36.61 2015-04-25 14:29:26.000 115 33519.62 146.17 49996.10 36.61 2015-04-25 14:29:27.000 115 33519.56 146.22 49996.10 36.61 2015-04-25 14:29:28.000 115 33519.55 146.24 49996.10 36.61 2015-04-25 14:29:29.000 115 33519.55 146.15 49996.10 36.61 2015-04-25 14:29:30.000 115 33519.56 146.23 49996.10 36.61 2015-04-25 14:29:31.000 115 33519.64 146.23 49996.10 36.61 2015-04-25 14:29:32.000 115 33519.57 146.24 49996.10 36.61 2015-04-25 14:29:33.000 115 33519.50 146.29 49996.10 36.61 2015-04-25 14:29:34.000 115 33519.48 146.31 49996.10 36.61 2015-04-25 14:29:35.000 115 33519.54 146.33 49996.10 36.61 2015-04-25 14:29:36.000 115 33519.65 146.33 49996.10 36.61 2015-04-25 14:29:36.000 115 33519.42 146.32 49996.10 36.61 2015-04-25 14:29:38.000 115 33519.42 146.26 49996.10 36.61 2015-04-25 14:29:39.000 115 33519.48 146.24 49996.10 36.61 2015-04-25 14:29:40.000 115 33519.48 146.19 49996.10 36.61 2015-04-25 14:29:41.000 115 33519.54 146.19 49996.10 36.61 2015-04-25 14:29:42.000 115 33519.33 146.22 49996.10 36.61 2015-04-25 14:29:43.000 115 33519.46 146.24 49996.10 36.61 2015-04-25 14:29:44.000 115 33519.41 146.19 49996.10 36.61 2015-04-25 14:29:45.000 115 33519.47 146.26 49996.10 36.61 2015-04-25 14:29:46.000 115 33519.40 146.31 49996.10 36.61 2015-04-25 14:29:47.000 115 33519.47 146.35 49996.10 36.61 2015-04-25 14:29:48.000 115 33519.46 146.32 49996.10 36.61 2015-04-25 14:29:49.000 115 33519.44 146.34 49996.10 36.61 2015-04-25 14:29:49.000 115 33519.46 146.31 49996.10 36.61 2015-04-25 14:29:51.000 115 33519.29 146.25 49996.10 36.61 2015-04-25 14:29:52.000 115 33519.39 146.25 49996.10 36.61 2015-04-25 14:29:53.000 115 33519.31 146.20 49996.10 36.61 2015-04-25 14:29:54.000 115 33519.19 146.21 49996.10 36.61 2015-04-25 14:29:55.000 115 33519.27 146.14 49996.10 36.61 2015-04-25 14:29:56.000 115 33519.24 146.11 49996.10 36.61 2015-04-25 14:29:57.000 115 33519.28 146.17 49996.10 36.61 2015-04-25 14:29:58.000 115 33519.28 146.18 49996.10 36.61 2015-04-25 14:29:59.000 115 33519.25 146.19 49996.10 36.61 2015-04-25 14:30:00.000 115 33519.36 146.13 49996.10 36.61 2015-04-25 14:30:01.000 115 33519.14 146.16 49996.10 36.61 2015-04-25 14:30:02.000 115 33519.18 146.12 49996.10 36.61 2015-04-25 14:30:03.000 115 33519.24 146.17 49996.10 36.61 2015-04-25 14:30:04.000 115 33519.19 146.21 49996.10 36.61 2015-04-25 14:30:05.000 115 33519.22 146.18 49996.10 36.61 2015-04-25 14:30:06.000 115 33519.05 146.14 49996.10 36.61 2015-04-25 14:30:07.000 115 33519.12 146.10 49996.10 36.61 2015-04-25 14:30:08.000 115 33519.13 146.07 49996.10 36.61 2015-04-25 14:30:09.000 115 33519.16 146.02 49996.10 36.61 2015-04-25 14:30:10.000 115 33519.19 146.05 49996.10 36.61 2015-04-25 14:30:11.000 115 33519.08 146.06 49996.10 36.61 2015-04-25 14:30:12.000 115 33519.08 146.04 49996.10 36.61 2015-04-25 14:30:13.000 115 33519.12 145.98 49996.10 36.61 2015-04-25 14:30:14.000 115 33519.07 145.93 49996.10 36.61 2015-04-25 14:30:15.000 115 33519.15 145.92 49996.10 36.61 2015-04-25 14:30:16.000 115 33519.09 145.86 49996.10 36.61 2015-04-25 14:30:17.000 115 33519.14 145.90 49996.10 36.61 2015-04-25 14:30:18.000 115 33519.06 145.86 49996.10 36.61 2015-04-25 14:30:19.000 115 33519.08 145.78 49996.10 36.62 2015-04-25 14:30:20.000 115 33519.11 145.72 49996.10 36.61 2015-04-25 14:30:21.000 115 33519.04 145.57 49996.10 36.61 2015-04-25 14:30:22.000 115 33519.10 145.47 49996.10 36.61 2015-04-25 14:30:23.000 115 33518.96 145.42 49996.10 36.61 2015-04-25 14:30:24.000 115 33518.99 145.39 49996.10 36.61 2015-04-25 14:30:25.000 115 33519.12 145.26 49996.10 36.61 2015-04-25 14:30:26.000 115 33519.09 145.24 49996.10 36.61 2015-04-25 14:30:27.000 115 33519.03 145.21 49996.10 36.61 2015-04-25 14:30:28.000 115 33519.08 145.12 49996.10 36.62 2015-04-25 14:30:29.000 115 33519.02 145.10 49996.10 36.62 2015-04-25 14:30:30.000 115 33519.12 144.93 49996.10 36.61 2015-04-25 14:30:30.000 115 33519.08 144.91 49996.10 36.61 2015-04-25 14:30:32.000 115 33518.99 144.86 49996.10 36.61 2015-04-25 14:30:33.000 115 33519.03 144.85 49996.10 36.61 2015-04-25 14:30:34.000 115 33518.96 144.85 49996.10 36.62 2015-04-25 14:30:35.000 115 33518.92 144.81 49996.10 36.61 2015-04-25 14:30:36.000 115 33519.14 144.78 49996.10 36.61 2015-04-25 14:30:37.000 115 33519.03 144.70 49996.10 36.61 2015-04-25 14:30:38.000 115 33518.96 144.65 49996.10 36.61 2015-04-25 14:30:39.000 115 33518.99 144.63 49996.10 36.61 2015-04-25 14:30:40.000 115 33519.02 144.54 49996.10 36.61 2015-04-25 14:30:41.000 115 33519.04 144.53 49996.10 36.61 2015-04-25 14:30:42.000 115 33518.94 144.48 49996.10 36.61 2015-04-25 14:30:43.000 115 33519.02 144.47 49996.10 36.61 2015-04-25 14:30:43.000 115 33519.00 144.47 49996.10 36.61 2015-04-25 14:30:45.000 115 33519.00 144.41 49996.10 36.62 2015-04-25 14:30:46.000 115 33518.97 144.41 49996.10 36.62 2015-04-25 14:30:47.000 115 33518.89 144.40 49996.10 36.62 2015-04-25 14:30:48.000 115 33518.97 144.37 49996.10 36.62 2015-04-25 14:30:49.000 115 33518.97 144.28 49996.10 36.62 2015-04-25 14:30:50.000 115 33518.95 144.26 49996.10 36.62 2015-04-25 14:30:51.000 115 33518.96 144.22 49996.10 36.61 2015-04-25 14:30:52.000 115 33518.97 144.17 49996.10 36.61 2015-04-25 14:30:53.000 115 33518.93 144.17 49996.10 36.61 2015-04-25 14:30:54.000 115 33518.92 144.13 49996.10 36.61 2015-04-25 14:30:55.000 115 33519.02 144.09 49996.10 36.61 2015-04-25 14:30:56.000 115 33518.91 144.09 49996.10 36.61 2015-04-25 14:30:57.000 115 33518.86 143.99 49996.10 36.61 2015-04-25 14:30:58.000 115 33518.92 143.98 49996.10 36.61 2015-04-25 14:30:59.000 115 33518.87 144.01 49996.10 36.61 2015-04-25 14:31:00.000 115 33518.91 143.92 49996.10 36.61 2015-04-25 14:31:01.000 115 33518.93 143.90 49996.10 36.61 2015-04-25 14:31:02.000 115 33518.87 143.87 49996.10 36.62 2015-04-25 14:31:03.000 115 33518.90 143.85 49996.10 36.62 2015-04-25 14:31:04.000 115 33518.86 143.71 49996.10 36.61 2015-04-25 14:31:05.000 115 33518.78 143.71 49996.10 36.62 2015-04-25 14:31:06.000 115 33518.86 143.71 49996.10 36.61 2015-04-25 14:31:07.000 115 33518.82 143.65 49996.10 36.61 2015-04-25 14:31:08.000 115 33518.76 143.67 49996.10 36.61 2015-04-25 14:31:09.000 115 33518.77 143.72 49996.10 36.61 2015-04-25 14:31:10.000 115 33518.75 143.81 49996.10 36.62 2015-04-25 14:31:11.000 115 33518.82 143.75 49996.10 36.62 2015-04-25 14:31:12.000 115 33518.72 143.84 49996.10 36.61 2015-04-25 14:31:13.000 115 33518.78 143.91 49996.10 36.62 2015-04-25 14:31:14.000 115 33518.64 143.91 49996.10 36.61 2015-04-25 14:31:15.000 115 33518.68 143.93 49996.10 36.61 2015-04-25 14:31:16.000 115 33518.71 144.05 49996.10 36.61 2015-04-25 14:31:17.000 115 33518.67 144.07 49996.10 36.61 2015-04-25 14:31:18.000 115 33518.73 144.13 49996.10 36.61 2015-04-25 14:31:19.000 115 33518.68 144.20 49996.10 36.62 2015-04-25 14:31:20.000 115 33518.66 144.20 49996.10 36.61 2015-04-25 14:31:21.000 115 33518.62 144.26 49996.10 36.61 2015-04-25 14:31:22.000 115 33518.63 144.18 49996.10 36.62 2015-04-25 14:31:23.000 115 33518.54 144.23 49996.10 36.62 2015-04-25 14:31:24.000 115 33518.62 144.29 49996.10 36.61 2015-04-25 14:31:24.000 115 33518.58 144.24 49996.10 36.61 2015-04-25 14:31:26.000 115 33518.54 144.27 49996.10 36.62 2015-04-25 14:31:27.000 115 33518.63 144.27 49996.10 36.62 2015-04-25 14:31:28.000 115 33518.62 144.25 49996.10 36.62 2015-04-25 14:31:29.000 115 33518.69 144.26 49996.10 36.62 2015-04-25 14:31:30.000 115 33518.62 144.19 49996.10 36.62 2015-04-25 14:31:31.000 115 33518.57 144.22 49996.10 36.62 2015-04-25 14:31:32.000 115 33518.54 144.18 49996.10 36.62 2015-04-25 14:31:33.000 115 33518.53 144.16 49996.10 36.62 2015-04-25 14:31:34.000 115 33518.55 144.10 49996.10 36.62 2015-04-25 14:31:35.000 115 33518.41 144.07 49996.10 36.62 2015-04-25 14:31:36.000 115 33518.70 144.03 49996.10 36.62 2015-04-25 14:31:37.000 115 33518.46 143.96 49996.10 36.62 2015-04-25 14:31:37.000 115 33518.42 143.93 49996.10 36.62 2015-04-25 14:31:39.000 115 33518.56 143.96 49996.10 36.62 2015-04-25 14:31:40.000 115 33518.53 143.96 49996.10 36.62 2015-04-25 14:31:41.000 115 33518.44 143.94 49996.10 36.62 2015-04-25 14:31:42.000 115 33518.43 144.01 49996.10 36.62 2015-04-25 14:31:43.000 115 33518.47 144.06 49996.10 36.62 2015-04-25 14:31:44.000 115 33518.46 144.03 49996.10 36.62 2015-04-25 14:31:45.000 115 33518.42 144.05 49996.10 36.62 2015-04-25 14:31:46.000 115 33518.46 144.01 49996.10 36.62 2015-04-25 14:31:47.000 115 33518.39 144.00 49996.10 36.62 2015-04-25 14:31:48.000 115 33518.43 143.98 49996.10 36.62 2015-04-25 14:31:49.000 115 33518.41 143.96 49996.10 36.62 2015-04-25 14:31:50.000 115 33518.32 143.96 49996.10 36.62 2015-04-25 14:31:51.000 115 33518.43 143.96 49996.10 36.62 2015-04-25 14:31:52.000 115 33518.29 143.92 49996.10 36.62 2015-04-25 14:31:53.000 115 33518.28 143.93 49996.10 36.62 2015-04-25 14:31:54.000 115 33518.34 143.92 49996.10 36.62 2015-04-25 14:31:55.000 115 33518.18 143.88 49996.10 36.62 2015-04-25 14:31:56.000 115 33518.23 143.88 49996.10 36.62 2015-04-25 14:31:57.000 115 33518.26 143.87 49996.10 36.62 2015-04-25 14:31:58.000 115 33518.22 143.93 49996.10 36.62 2015-04-25 14:31:59.000 115 33518.22 143.97 49996.10 36.62 2015-04-25 14:32:00.000 115 33518.19 144.02 49996.10 36.62 2015-04-25 14:32:01.000 115 33518.25 144.02 49996.10 36.62 2015-04-25 14:32:02.000 115 33518.23 144.04 49996.10 36.62 2015-04-25 14:32:03.000 115 33518.26 144.09 49996.10 36.62 2015-04-25 14:32:04.000 115 33518.26 144.14 49996.10 36.62 2015-04-25 14:32:05.000 115 33518.14 144.17 49996.10 36.62 2015-04-25 14:32:06.000 115 33518.23 144.17 49996.10 36.62 2015-04-25 14:32:07.000 115 33518.18 144.09 49996.10 36.62 2015-04-25 14:32:08.000 115 33518.16 144.07 49996.10 36.62 2015-04-25 14:32:09.000 115 33518.07 144.04 49996.10 36.62 2015-04-25 14:32:10.000 115 33518.12 143.98 49996.10 36.62 2015-04-25 14:32:11.000 115 33517.98 144.00 49996.10 36.62 2015-04-25 14:32:12.000 115 33518.15 144.04 49996.10 36.62 2015-04-25 14:32:13.000 115 33518.04 144.06 49996.10 36.62 2015-04-25 14:32:14.000 115 33518.03 143.98 49996.10 36.62 2015-04-25 14:32:15.000 115 33518.11 143.97 49996.10 36.62 2015-04-25 14:32:16.000 115 33518.14 143.89 49996.10 36.62 2015-04-25 14:32:17.000 115 33518.04 143.86 49996.10 36.62 2015-04-25 14:32:18.000 115 33518.12 143.82 49996.10 36.62 2015-04-25 14:32:18.000 115 33518.15 143.79 49996.10 36.62 2015-04-25 14:32:20.000 115 33518.02 143.80 49996.10 36.62 2015-04-25 14:32:21.000 115 33518.07 143.84 49996.10 36.62 2015-04-25 14:32:22.000 115 33518.06 143.82 49996.10 36.62 2015-04-25 14:32:23.000 115 33518.07 143.80 49996.10 36.62 2015-04-25 14:32:24.000 115 33517.97 143.83 49996.10 36.62 2015-04-25 14:32:25.000 115 33517.96 143.82 49996.10 36.62 2015-04-25 14:32:26.000 115 33517.93 143.81 49996.10 36.62 2015-04-25 14:32:27.000 115 33518.01 143.71 49996.10 36.62 2015-04-25 14:32:28.000 115 33517.98 143.68 49996.10 36.62 2015-04-25 14:32:29.000 115 33517.96 143.63 49996.10 36.62 2015-04-25 14:32:30.000 115 33517.97 143.60 49996.10 36.62 2015-04-25 14:32:31.000 115 33518.00 143.58 49996.10 36.62 2015-04-25 14:32:31.000 115 33517.85 143.56 49996.10 36.62 2015-04-25 14:32:33.000 115 33517.91 143.50 49996.10 36.62 2015-04-25 14:32:34.000 115 33517.93 143.52 49996.10 36.62 2015-04-25 14:32:35.000 115 33517.93 143.51 49996.10 36.62 2015-04-25 14:32:36.000 115 33517.87 143.51 49996.10 36.62 2015-04-25 14:32:37.000 115 33517.89 143.53 49996.10 36.62 2015-04-25 14:32:38.000 115 33517.87 143.53 49996.10 36.62 2015-04-25 14:32:39.000 115 33517.87 143.48 49996.10 36.62 2015-04-25 14:32:40.000 115 33517.96 143.48 49996.10 36.62 2015-04-25 14:32:41.000 115 33517.84 143.50 49996.10 36.62 2015-04-25 14:32:42.000 115 33517.89 143.45 49996.10 36.62 2015-04-25 14:32:43.000 115 33517.96 143.43 49996.10 36.62 2015-04-25 14:32:44.000 115 33517.84 143.43 49996.10 36.62 2015-04-25 14:32:45.000 115 33517.87 143.41 49996.10 36.62 2015-04-25 14:32:46.000 115 33517.79 143.37 49996.10 36.62 2015-04-25 14:32:47.000 115 33517.79 143.33 49996.10 36.62 2015-04-25 14:32:48.000 115 33517.89 143.30 49996.10 36.62 2015-04-25 14:32:49.000 115 33517.85 143.28 49996.10 36.62 2015-04-25 14:32:50.000 115 33517.83 143.20 49996.10 36.62 2015-04-25 14:32:51.000 115 33517.91 143.22 49996.10 36.62 2015-04-25 14:32:52.000 115 33517.85 143.20 49996.10 36.62 2015-04-25 14:32:53.000 115 33517.90 143.20 49996.10 36.62 2015-04-25 14:32:54.000 115 33517.74 143.21 49996.10 36.62 2015-04-25 14:32:55.000 115 33517.81 143.23 49996.10 36.62 2015-04-25 14:32:56.000 115 33517.78 143.29 49996.10 36.62 2015-04-25 14:32:57.000 115 33517.84 143.31 49996.10 36.62 2015-04-25 14:32:58.000 115 33517.75 143.32 49996.10 36.62 2015-04-25 14:32:59.000 115 33517.73 143.30 49996.10 36.62 2015-04-25 14:33:00.000 115 33517.89 143.34 49996.10 36.62 2015-04-25 14:33:01.000 115 33517.64 143.38 49996.10 36.62 2015-04-25 14:33:02.000 115 33517.68 143.38 49996.10 36.62 2015-04-25 14:33:03.000 115 33517.75 143.48 49996.10 36.62 2015-04-25 14:33:04.000 115 33517.71 143.45 49996.10 36.62 2015-04-25 14:33:05.000 115 33517.62 143.45 49996.10 36.62 2015-04-25 14:33:06.000 115 33517.70 143.36 49996.10 36.62 2015-04-25 14:33:07.000 115 33517.62 143.46 49996.10 36.62 2015-04-25 14:33:08.000 115 33517.67 143.47 49996.10 36.62 2015-04-25 14:33:09.000 115 33517.64 143.55 49996.10 36.62 2015-04-25 14:33:10.000 115 33517.68 143.56 49996.10 36.62 2015-04-25 14:33:11.000 115 33517.56 143.53 49996.10 36.62 2015-04-25 14:33:12.000 115 33517.70 143.53 49996.10 36.62 2015-04-25 14:33:12.000 115 33517.61 143.56 49996.10 36.62 2015-04-25 14:33:14.000 115 33517.61 143.61 49996.10 36.62 2015-04-25 14:33:15.000 115 33517.59 143.62 49996.10 36.62 2015-04-25 14:33:16.000 115 33517.61 143.62 49996.10 36.62 2015-04-25 14:33:17.000 115 33517.58 143.64 49996.10 36.62 2015-04-25 14:33:18.000 115 33517.52 143.68 49996.10 36.62 2015-04-25 14:33:19.000 115 33517.62 143.66 49996.10 36.62 2015-04-25 14:33:20.000 115 33517.55 143.67 49996.10 36.62 2015-04-25 14:33:21.000 115 33517.54 143.59 49996.10 36.62 2015-04-25 14:33:22.000 115 33517.57 143.54 49996.10 36.62 2015-04-25 14:33:23.000 115 33517.53 143.57 49996.10 36.62 2015-04-25 14:33:24.000 115 33517.54 143.55 49996.10 36.62 2015-04-25 14:33:25.000 115 33517.51 143.50 49996.10 36.62 2015-04-25 14:33:25.000 115 33517.59 143.50 49996.10 36.62 2015-04-25 14:33:27.000 115 33517.60 143.56 49996.10 36.62 2015-04-25 14:33:28.000 115 33517.64 143.54 49996.10 36.62 2015-04-25 14:33:29.000 115 33517.58 143.54 49996.10 36.62 2015-04-25 14:33:30.000 115 33517.60 143.49 49996.10 36.62 2015-04-25 14:33:31.000 115 33517.56 143.46 49996.10 36.62 2015-04-25 14:33:32.000 115 33517.51 143.44 49996.10 36.62 2015-04-25 14:33:33.000 115 33517.57 143.41 49996.10 36.62 2015-04-25 14:33:34.000 115 33517.61 143.37 49996.10 36.62 2015-04-25 14:33:35.000 115 33517.66 143.36 49996.10 36.62 2015-04-25 14:33:36.000 115 33517.50 143.31 49996.10 36.62 2015-04-25 14:33:37.000 115 33517.64 143.33 49996.10 36.62 2015-04-25 14:33:38.000 115 33517.54 143.31 49996.10 36.62 2015-04-25 14:33:39.000 115 33517.48 143.27 49996.10 36.62 2015-04-25 14:33:40.000 115 33517.51 143.28 49996.10 36.62 2015-04-25 14:33:41.000 115 33517.53 143.28 49996.10 36.62 2015-04-25 14:33:42.000 115 33517.50 143.32 49996.10 36.62 2015-04-25 14:33:43.000 115 33517.54 143.29 49996.10 36.62 2015-04-25 14:33:44.000 115 33517.39 143.32 49996.10 36.62 2015-04-25 14:33:45.000 115 33517.55 143.38 49996.10 36.62 2015-04-25 14:33:46.000 115 33517.50 143.31 49996.10 36.62 2015-04-25 14:33:47.000 115 33517.46 143.35 49996.10 36.62 2015-04-25 14:33:48.000 115 33517.39 143.39 49996.10 36.62 2015-04-25 14:33:49.000 115 33517.41 143.45 49996.10 36.62 2015-04-25 14:33:50.000 115 33517.39 143.45 49996.10 36.62 2015-04-25 14:33:51.000 115 33517.48 143.47 49996.10 36.62 2015-04-25 14:33:52.000 115 33517.35 143.48 49996.10 36.62 2015-04-25 14:33:53.000 115 33517.46 143.46 49996.10 36.62 2015-04-25 14:33:54.000 115 33517.50 143.50 49996.10 36.62 2015-04-25 14:33:55.000 115 33517.33 143.53 49996.10 36.62 2015-04-25 14:33:56.000 115 33517.32 143.60 49996.10 36.62 2015-04-25 14:33:57.000 115 33517.38 143.73 49996.10 36.62 2015-04-25 14:33:58.000 115 33517.46 143.87 49996.10 36.62 2015-04-25 14:33:59.000 115 33517.41 143.92 49996.10 36.62 2015-04-25 14:34:00.000 115 33517.32 144.01 49996.10 36.62 2015-04-25 14:34:01.000 115 33517.51 144.04 49996.10 36.62 2015-04-25 14:34:02.000 115 33517.35 144.03 49996.10 36.62 2015-04-25 14:34:03.000 115 33517.28 144.07 49996.10 36.62 2015-04-25 14:34:04.000 115 33517.32 144.05 49996.10 36.62 2015-04-25 14:34:05.000 115 33517.36 144.08 49996.10 36.62 2015-04-25 14:34:06.000 115 33517.35 144.13 49996.10 36.62 2015-04-25 14:34:06.000 115 33517.19 144.34 49996.10 36.62 2015-04-25 14:34:08.000 115 33517.22 144.43 49996.10 36.62 2015-04-25 14:34:09.000 115 33517.25 144.44 49996.10 36.62 2015-04-25 14:34:10.000 115 33517.32 144.48 49996.10 36.62 2015-04-25 14:34:11.000 115 33517.17 144.55 49996.10 36.62 2015-04-25 14:34:12.000 115 33517.19 144.63 49996.10 36.62 2015-04-25 14:34:13.000 115 33517.04 144.68 49996.10 36.62 2015-04-25 14:34:14.000 115 33517.11 144.71 49996.10 36.62 2015-04-25 14:34:15.000 115 33517.05 144.79 49996.10 36.62 2015-04-25 14:34:16.000 115 33517.14 144.86 49996.10 36.62 2015-04-25 14:34:17.000 115 33517.08 144.83 49996.10 36.62 2015-04-25 14:34:18.000 115 33517.04 144.84 49996.10 36.62 2015-04-25 14:34:19.000 115 33516.96 144.89 49996.10 36.62 2015-04-25 14:34:19.000 115 33516.97 144.89 49996.10 36.62 2015-04-25 14:34:21.000 115 33517.00 144.93 49996.10 36.62 2015-04-25 14:34:22.000 115 33516.98 144.97 49996.10 36.62 2015-04-25 14:34:23.000 115 33516.86 145.00 49996.10 36.62 2015-04-25 14:34:24.000 115 33517.00 145.07 49996.10 36.62 2015-04-25 14:34:25.000 115 33517.01 145.10 49996.10 36.62 2015-04-25 14:34:26.000 115 33516.94 145.16 49996.10 36.62 2015-04-25 14:34:27.000 115 33516.97 145.36 49996.10 36.62 2015-04-25 14:34:28.000 115 33516.98 145.44 49996.10 36.62 2015-04-25 14:34:29.000 115 33516.93 145.47 49996.10 36.62 2015-04-25 14:34:30.000 115 33517.00 145.54 49996.10 36.62 2015-04-25 14:34:31.000 115 33516.97 145.63 49996.10 36.62 2015-04-25 14:34:32.000 115 33516.95 145.67 49996.10 36.62 2015-04-25 14:34:33.000 115 33517.00 145.85 49996.10 36.62 2015-04-25 14:34:34.000 115 33516.98 145.90 49996.10 36.62 2015-04-25 14:34:35.000 115 33516.92 145.94 49996.10 36.62 2015-04-25 14:34:36.000 115 33516.88 145.99 49996.10 36.62 2015-04-25 14:34:37.000 115 33517.07 146.09 49996.10 36.62 2015-04-25 14:34:38.000 115 33516.98 146.11 49996.10 36.62 2015-04-25 14:34:39.000 115 33516.98 146.25 49996.10 36.62 2015-04-25 14:34:40.000 115 33517.01 146.38 49996.10 36.62 2015-04-25 14:34:41.000 115 33516.95 146.38 49996.10 36.62 2015-04-25 14:34:42.000 115 33516.98 146.55 49996.10 36.62 2015-04-25 14:34:43.000 115 33517.13 146.79 49996.10 36.62 2015-04-25 14:34:44.000 115 33517.02 146.85 49996.10 36.62 2015-04-25 14:34:45.000 115 33517.05 147.04 49996.10 36.62 2015-04-25 14:34:46.000 115 33517.03 147.13 49996.10 36.62 2015-04-25 14:34:47.000 115 33516.99 147.20 49996.10 36.62 2015-04-25 14:34:48.000 115 33516.90 147.34 49996.10 36.62 2015-04-25 14:34:49.000 115 33517.06 147.45 49996.10 36.62 2015-04-25 14:34:50.000 115 33516.99 147.50 49996.10 36.62 2015-04-25 14:34:51.000 115 33517.04 147.53 49996.10 36.62 2015-04-25 14:34:52.000 115 33517.00 147.62 49996.10 36.62 2015-04-25 14:34:53.000 115 33517.03 147.68 49996.10 36.62 2015-04-25 14:34:54.000 115 33516.95 147.81 49996.10 36.62 2015-04-25 14:34:55.000 115 33517.02 147.86 49996.10 36.62 2015-04-25 14:34:56.000 115 33516.97 147.89 49996.10 36.62 2015-04-25 14:34:57.000 115 33516.96 148.01 49996.10 36.62 2015-04-25 14:34:58.000 115 33516.84 148.02 49996.10 36.62 2015-04-25 14:34:59.000 115 33516.79 148.00 49996.10 36.62 2015-04-25 14:35:00.000 115 33517.03 148.05 49996.10 36.62 2015-04-25 14:35:00.000 115 33516.81 148.12 49996.10 36.62 2015-04-25 14:35:02.000 115 33516.81 148.12 49996.10 36.62 2015-04-25 14:35:03.000 115 33516.79 148.11 49996.10 36.62 2015-04-25 14:35:04.000 115 33516.75 148.17 49996.10 36.62 2015-04-25 14:35:05.000 115 33516.85 148.16 49996.10 36.62 2015-04-25 14:35:06.000 115 33516.64 148.19 49996.10 36.62 2015-04-25 14:35:07.000 115 33516.59 148.08 49996.10 36.62 2015-04-25 14:35:08.000 115 33516.64 148.05 49996.10 36.62 2015-04-25 14:35:09.000 115 33516.69 148.13 49996.10 36.62 2015-04-25 14:35:10.000 115 33516.63 148.18 49996.10 36.62 2015-04-25 14:35:11.000 115 33516.61 148.18 49996.10 36.62 2015-04-25 14:35:12.000 115 33516.54 148.29 49996.10 36.62 2015-04-25 14:35:13.000 115 33516.56 148.34 49996.10 36.62 2015-04-25 14:35:13.000 115 33516.56 148.34 49996.10 36.62 2015-04-25 14:35:15.000 115 33516.52 148.48 49996.10 36.62 2015-04-25 14:35:16.000 115 33516.50 148.56 49996.10 36.62 2015-04-25 14:35:17.000 115 33516.51 148.62 49996.10 36.62 2015-04-25 14:35:18.000 115 33516.42 148.70 49996.10 36.62 2015-04-25 14:35:19.000 115 33516.52 148.82 49996.10 36.62 2015-04-25 14:35:20.000 115 33516.46 148.86 49996.10 36.62 2015-04-25 14:35:21.000 115 33516.42 149.08 49996.10 36.62 2015-04-25 14:35:22.000 115 33516.41 149.11 49996.10 36.62 2015-04-25 14:35:23.000 115 33516.32 149.17 49996.10 36.62 2015-04-25 14:35:24.000 115 33516.41 149.32 49996.10 36.62 2015-04-25 14:35:25.000 115 33516.47 149.43 49996.10 36.62 2015-04-25 14:35:26.000 115 33516.43 149.47 49996.10 36.62 2015-04-25 14:35:27.000 115 33516.45 149.57 49996.10 36.62 2015-04-25 14:35:28.000 115 33516.46 149.63 49996.10 36.62 2015-04-25 14:35:29.000 115 33516.58 149.68 49996.10 36.62 2015-04-25 14:35:30.000 115 33516.48 149.73 49996.10 36.62 2015-04-25 14:35:31.000 115 33516.44 149.77 49996.10 36.62 2015-04-25 14:35:32.000 115 33516.46 149.79 49996.10 36.62 2015-04-25 14:35:33.000 115 33516.45 149.82 49996.10 36.62 2015-04-25 14:35:34.000 115 33516.46 149.86 49996.10 36.62 2015-04-25 14:35:35.000 115 33516.45 149.82 49996.10 36.62 2015-04-25 14:35:36.000 115 33516.49 149.86 49996.10 36.62 2015-04-25 14:35:37.000 115 33516.43 149.98 49996.10 36.62 2015-04-25 14:35:38.000 115 33516.42 150.05 49996.10 36.62 2015-04-25 14:35:39.000 115 33516.51 150.11 49996.10 36.62 2015-04-25 14:35:40.000 115 33516.44 150.18 49996.10 36.62 2015-04-25 14:35:41.000 115 33516.55 150.17 49996.10 36.62 2015-04-25 14:35:42.000 115 33516.50 150.23 49996.10 36.62 2015-04-25 14:35:43.000 115 33516.49 150.29 49996.10 36.62 2015-04-25 14:35:44.000 115 33516.48 150.35 49996.10 36.62 2015-04-25 14:35:45.000 115 33516.35 150.41 49996.10 36.62 2015-04-25 14:35:46.000 115 33516.39 150.49 49996.10 36.62 2015-04-25 14:35:47.000 115 33516.42 150.55 49996.10 36.62 2015-04-25 14:35:48.000 115 33516.41 150.89 49996.10 36.62 2015-04-25 14:35:49.000 115 33516.47 151.03 49996.10 36.62 2015-04-25 14:35:50.000 115 33516.40 151.02 49996.10 36.62 2015-04-25 14:35:51.000 115 33516.35 151.14 49996.10 36.62 2015-04-25 14:35:52.000 115 33516.34 151.18 49996.10 36.62 2015-04-25 14:35:53.000 115 33516.34 151.20 49996.10 36.62 2015-04-25 14:35:54.000 115 33516.29 151.20 49996.10 36.62 2015-04-25 14:35:54.000 115 33516.36 151.23 49996.10 36.62 2015-04-25 14:35:56.000 115 33516.29 151.29 49996.10 36.62 2015-04-25 14:35:57.000 115 33516.30 151.38 49996.10 36.62 2015-04-25 14:35:58.000 115 33516.20 151.43 49996.10 36.62 2015-04-25 14:35:59.000 115 33516.14 151.48 49996.10 36.62 2015-04-25 14:36:00.000 115 33516.34 151.60 49996.10 36.62 2015-04-25 14:36:01.000 115 33516.18 151.76 49996.10 36.62 2015-04-25 14:36:02.000 115 33516.18 151.83 49996.10 36.62 2015-04-25 14:36:03.000 115 33516.18 152.00 49996.10 36.62 2015-04-25 14:36:04.000 115 33516.17 152.19 49996.10 36.62 2015-04-25 14:36:05.000 115 33516.05 152.24 49996.10 36.62 2015-04-25 14:36:06.000 115 33516.20 152.40 49996.10 36.62 2015-04-25 14:36:07.000 115 33516.05 152.47 49996.10 36.62 2015-04-25 14:36:07.000 115 33516.14 152.51 49996.10 36.62 2015-04-25 14:36:09.000 115 33516.04 152.50 49996.10 36.62 2015-04-25 14:36:10.000 115 33516.05 152.58 49996.10 36.62 2015-04-25 14:36:11.000 115 33516.05 152.53 49996.10 36.62 2015-04-25 14:36:12.000 115 33516.08 152.60 49996.10 36.62 2015-04-25 14:36:13.000 115 33516.05 152.62 49996.10 36.62 2015-04-25 14:36:14.000 115 33516.08 152.65 49996.10 36.62 2015-04-25 14:36:15.000 115 33515.94 152.70 49996.10 36.62 2015-04-25 14:36:16.000 115 33516.09 152.74 49996.10 36.62 2015-04-25 14:36:17.000 115 33516.02 152.79 49996.10 36.62 2015-04-25 14:36:18.000 115 33516.12 152.93 49996.10 36.62 2015-04-25 14:36:19.000 115 33516.14 153.05 49996.10 36.62 2015-04-25 14:36:20.000 115 33516.08 153.16 49996.10 36.62 2015-04-25 14:36:21.000 115 33516.09 153.32 49996.10 36.62 2015-04-25 14:36:22.000 115 33516.10 153.41 49996.10 36.62 2015-04-25 14:36:23.000 115 33516.01 153.45 49996.10 36.62 2015-04-25 14:36:24.000 115 33516.08 153.62 49996.10 36.62 2015-04-25 14:36:25.000 115 33516.13 153.71 49996.10 36.62 2015-04-25 14:36:26.000 115 33516.05 153.73 49996.10 36.62 2015-04-25 14:36:27.000 115 33516.11 153.76 49996.10 36.62 2015-04-25 14:36:28.000 115 33516.11 153.84 49996.10 36.62 2015-04-25 14:36:29.000 115 33516.01 153.97 49996.10 36.62 2015-04-25 14:36:30.000 115 33516.06 154.00 49996.10 36.62 2015-04-25 14:36:31.000 115 33515.95 154.07 49996.10 36.62 2015-04-25 14:36:32.000 115 33515.99 154.15 49996.10 36.62 2015-04-25 14:36:33.000 115 33516.04 154.15 49996.10 36.62 2015-04-25 14:36:34.000 115 33515.99 154.22 49996.10 36.62 2015-04-25 14:36:35.000 115 33515.93 154.26 49996.10 36.62 2015-04-25 14:36:36.000 115 33515.82 154.29 49996.10 36.62 2015-04-25 14:36:37.000 115 33515.88 154.43 49996.10 36.62 2015-04-25 14:36:38.000 115 33515.86 154.46 49996.10 36.62 2015-04-25 14:36:39.000 115 33515.83 154.50 49996.10 36.62 2015-04-25 14:36:40.000 115 33515.79 154.64 49996.10 36.62 2015-04-25 14:36:41.000 115 33515.71 154.77 49996.10 36.62 2015-04-25 14:36:42.000 115 33515.77 154.90 49996.10 36.62 2015-04-25 14:36:43.000 115 33515.77 155.00 49996.10 36.62 2015-04-25 14:36:44.000 115 33515.65 155.07 49996.10 36.62 2015-04-25 14:36:45.000 115 33515.68 155.10 49996.10 36.62 2015-04-25 14:36:46.000 115 33515.65 155.18 49996.10 36.62 2015-04-25 14:36:47.000 115 33515.66 155.31 49996.10 36.62 2015-04-25 14:36:48.000 115 33515.58 155.30 49996.10 36.62 2015-04-25 14:36:48.000 115 33515.67 155.41 49996.10 36.62 2015-04-25 14:36:50.000 115 33515.53 155.37 49996.10 36.62 2015-04-25 14:36:51.000 115 33515.60 155.41 49996.10 36.62 2015-04-25 14:36:52.000 115 33515.52 155.43 49996.10 36.62 2015-04-25 14:36:53.000 115 33515.56 155.48 49996.10 36.62 2015-04-25 14:36:54.000 115 33515.56 155.46 49996.10 36.62 2015-04-25 14:36:55.000 115 33515.43 155.49 49996.10 36.62 2015-04-25 14:36:56.000 115 33515.49 155.51 49996.10 36.62 2015-04-25 14:36:57.000 115 33515.51 155.47 49996.10 36.62 2015-04-25 14:36:58.000 115 33515.47 155.48 49996.10 36.62 2015-04-25 14:36:59.000 115 33515.62 155.44 49996.10 36.62 2015-04-25 14:37:00.000 115 33515.54 155.44 49996.10 36.62 2015-04-25 14:37:01.000 115 33515.51 155.46 49996.10 36.62 2015-04-25 14:37:01.000 115 33515.54 155.50 49996.10 36.62 2015-04-25 14:37:03.000 115 33515.48 155.52 49996.10 36.62 2015-04-25 14:37:04.000 115 33515.55 155.53 49996.10 36.62 2015-04-25 14:37:05.000 115 33515.55 155.49 49996.10 36.62 2015-04-25 14:37:06.000 115 33515.47 155.52 49996.10 36.62 2015-04-25 14:37:07.000 115 33515.57 155.56 49996.10 36.62 2015-04-25 14:37:08.000 115 33515.54 155.52 49996.10 36.62 2015-04-25 14:37:09.000 115 33515.54 155.47 49996.10 36.62 2015-04-25 14:37:10.000 115 33515.56 155.39 49996.10 36.62 2015-04-25 14:37:11.000 115 33515.63 155.36 49996.10 36.62 2015-04-25 14:37:12.000 115 33515.54 155.35 49996.10 36.62 2015-04-25 14:37:13.000 115 33515.61 155.30 49996.10 36.62 2015-04-25 14:37:14.000 115 33515.60 155.27 49996.10 36.62 2015-04-25 14:37:15.000 115 33515.57 155.21 49996.10 36.62 2015-04-25 14:37:16.000 115 33515.60 155.12 49996.10 36.62 2015-04-25 14:37:17.000 115 33515.65 155.06 49996.10 36.62 2015-04-25 14:37:18.000 115 33515.67 155.04 49996.10 36.62 2015-04-25 14:37:19.000 115 33515.62 154.96 49996.10 36.62 2015-04-25 14:37:20.000 115 33515.61 154.84 49996.10 36.62 2015-04-25 14:37:21.000 115 33515.60 154.81 49996.10 36.62 2015-04-25 14:37:22.000 115 33515.70 154.72 49996.10 36.62 2015-04-25 14:37:23.000 115 33515.68 154.80 49996.10 36.62 2015-04-25 14:37:24.000 115 33515.65 154.71 49996.10 36.62 2015-04-25 14:37:25.000 115 33515.57 154.69 49996.10 36.62 2015-04-25 14:37:26.000 115 33515.57 154.62 49996.10 36.62 2015-04-25 14:37:27.000 115 33515.55 154.59 49996.10 36.62 2015-04-25 14:37:28.000 115 33515.58 154.60 49996.10 36.62 2015-04-25 14:37:29.000 115 33515.52 154.51 49996.10 36.62 2015-04-25 14:37:30.000 115 33515.55 154.46 49996.10 36.62 2015-04-25 14:37:31.000 115 33515.63 154.38 49996.10 36.62 2015-04-25 14:37:32.000 115 33515.42 154.41 49996.10 36.62 2015-04-25 14:37:33.000 115 33515.37 154.38 49996.10 36.62 2015-04-25 14:37:34.000 115 33515.48 154.33 49996.10 36.62 2015-04-25 14:37:35.000 115 33515.36 154.34 49996.10 36.62 2015-04-25 14:37:36.000 115 33515.35 154.32 49996.10 36.62 2015-04-25 14:37:37.000 115 33515.34 154.25 49996.10 36.62 2015-04-25 14:37:38.000 115 33515.29 154.26 49996.10 36.62 2015-04-25 14:37:39.000 115 33515.27 154.26 49996.10 36.62 2015-04-25 14:37:40.000 115 33515.24 154.22 49996.10 36.62 2015-04-25 14:37:41.000 115 33515.21 154.19 49996.10 36.62 2015-04-25 14:37:42.000 115 33515.22 154.22 49996.10 36.62 2015-04-25 14:37:42.000 115 33515.25 154.25 49996.10 36.62 2015-04-25 14:37:44.000 115 33515.18 154.25 49996.10 36.62 2015-04-25 14:37:45.000 115 33515.16 154.22 49996.10 36.62 2015-04-25 14:37:46.000 115 33515.09 154.19 49996.10 36.62 2015-04-25 14:37:47.000 115 33515.12 154.07 49996.10 36.62 2015-04-25 14:37:48.000 115 33515.13 154.10 49996.10 36.62 2015-04-25 14:37:49.000 115 33515.11 153.96 49996.10 36.62 2015-04-25 14:37:50.000 115 33515.10 153.87 49996.10 36.62 2015-04-25 14:37:51.000 115 33515.02 153.83 49996.10 36.62 2015-04-25 14:37:52.000 115 33515.02 153.79 49996.10 36.62 2015-04-25 14:37:53.000 115 33515.00 153.71 49996.10 36.62 2015-04-25 14:37:54.000 115 33515.07 153.68 49996.10 36.62 2015-04-25 14:37:55.000 115 33514.97 153.66 49996.10 36.62 2015-04-25 14:37:55.000 115 33515.00 153.50 49996.10 36.62 2015-04-25 14:37:57.000 115 33514.95 153.46 49996.10 36.62 2015-04-25 14:37:58.000 115 33515.03 153.41 49996.10 36.62 2015-04-25 14:37:59.000 115 33515.01 153.35 49996.10 36.62 2015-04-25 14:38:00.000 115 33514.99 153.36 49996.10 36.62 2015-04-25 14:38:01.000 115 33514.99 153.25 49996.10 36.62 2015-04-25 14:38:02.000 115 33514.99 153.15 49996.10 36.62 2015-04-25 14:38:03.000 115 33514.94 153.12 49996.10 36.62 2015-04-25 14:38:04.000 115 33514.99 153.03 49996.10 36.62 2015-04-25 14:38:05.000 115 33514.93 152.95 49996.10 36.62 2015-04-25 14:38:06.000 115 33515.06 152.93 49996.10 36.62 2015-04-25 14:38:07.000 115 33514.94 152.89 49996.10 36.62 2015-04-25 14:38:08.000 115 33514.96 152.83 49996.10 36.62 2015-04-25 14:38:09.000 115 33514.97 152.85 49996.10 36.62 2015-04-25 14:38:10.000 115 33515.00 152.75 49996.10 36.62 2015-04-25 14:38:11.000 115 33514.97 152.68 49996.10 36.62 2015-04-25 14:38:12.000 115 33515.11 152.69 49996.10 36.62 2015-04-25 14:38:13.000 115 33514.99 152.55 49996.10 36.62 2015-04-25 14:38:14.000 115 33514.96 152.48 49996.10 36.62 2015-04-25 14:38:15.000 115 33514.90 152.42 49996.10 36.62 2015-04-25 14:38:16.000 115 33514.97 152.35 49996.10 36.62 2015-04-25 14:38:17.000 115 33514.94 152.31 49996.10 36.62 2015-04-25 14:38:18.000 115 33514.98 152.30 49996.10 36.62 2015-04-25 14:38:19.000 115 33514.97 152.25 49996.10 36.62 2015-04-25 14:38:20.000 115 33514.99 152.19 49996.10 36.62 2015-04-25 14:38:21.000 115 33514.88 152.16 49996.10 36.62 2015-04-25 14:38:22.000 115 33514.95 152.13 49996.10 36.62 2015-04-25 14:38:23.000 115 33514.79 152.07 49996.10 36.62 2015-04-25 14:38:24.000 115 33514.89 152.02 49996.10 36.62 2015-04-25 14:38:25.000 115 33514.87 151.99 49996.10 36.62 2015-04-25 14:38:26.000 115 33514.79 151.99 49996.10 36.62 2015-04-25 14:38:27.000 115 33514.89 151.94 49996.10 36.62 2015-04-25 14:38:28.000 115 33514.90 151.84 49996.10 36.62 2015-04-25 14:38:29.000 115 33514.84 151.77 49996.10 36.62 2015-04-25 14:38:30.000 115 33514.83 151.79 49996.10 36.62 2015-04-25 14:38:31.000 115 33514.77 151.72 49996.10 36.62 2015-04-25 14:38:32.000 115 33514.76 151.65 49996.10 36.62 2015-04-25 14:38:33.000 115 33514.79 151.58 49996.10 36.62 2015-04-25 14:38:34.000 115 33514.79 151.57 49996.10 36.62 2015-04-25 14:38:35.000 115 33514.87 151.47 49996.10 36.62 2015-04-25 14:38:36.000 115 33514.83 151.44 49996.10 36.62 2015-04-25 14:38:36.000 115 33514.74 151.43 49996.10 36.62 2015-04-25 14:38:38.000 115 33514.81 151.36 49996.10 36.62 2015-04-25 14:38:39.000 115 33514.82 151.34 49996.10 36.62 2015-04-25 14:38:40.000 115 33514.74 151.29 49996.10 36.62 2015-04-25 14:38:41.000 115 33514.71 151.22 49996.10 36.62 2015-04-25 14:38:42.000 115 33514.78 151.20 49996.10 36.62 2015-04-25 14:38:43.000 115 33514.65 151.13 49996.10 36.62 2015-04-25 14:38:44.000 115 33514.78 151.06 49996.10 36.62 2015-04-25 14:38:45.000 115 33514.64 151.04 49996.10 36.62 2015-04-25 14:38:46.000 115 33514.60 150.98 49996.10 36.62 2015-04-25 14:38:47.000 115 33514.66 150.88 49996.10 36.62 2015-04-25 14:38:48.000 115 33514.53 150.88 49996.10 36.62 2015-04-25 14:38:49.000 115 33514.58 150.81 49996.10 36.62 2015-04-25 14:38:49.000 115 33514.50 150.81 49996.10 36.62 2015-04-25 14:38:51.000 115 33514.49 150.79 49996.10 36.62 2015-04-25 14:38:52.000 115 33514.52 150.73 49996.10 36.62 2015-04-25 14:38:53.000 115 33514.47 150.74 49996.10 36.62 2015-04-25 14:38:54.000 115 33514.47 150.76 49996.10 36.62 2015-04-25 14:38:55.000 115 33514.36 150.71 49996.10 36.62 2015-04-25 14:38:56.000 115 33514.49 150.68 49996.10 36.62 2015-04-25 14:38:57.000 115 33514.46 150.65 49996.10 36.62 2015-04-25 14:38:58.000 115 33514.36 150.57 49996.10 36.62 2015-04-25 14:38:59.000 115 33514.37 150.57 49996.10 36.62 2015-04-25 14:39:00.000 115 33514.42 150.61 49996.10 36.62 2015-04-25 14:39:01.000 115 33514.28 150.55 49996.10 36.62 2015-04-25 14:39:02.000 115 33514.42 150.53 49996.10 36.62 2015-04-25 14:39:03.000 115 33514.35 150.51 49996.10 36.62 2015-04-25 14:39:04.000 115 33514.34 150.52 49996.10 36.62 2015-04-25 14:39:05.000 115 33514.36 150.46 49996.10 36.62 2015-04-25 14:39:06.000 115 33514.30 150.49 49996.10 36.62 2015-04-25 14:39:07.000 115 33514.25 150.45 49996.10 36.62 2015-04-25 14:39:08.000 115 33514.31 150.44 49996.10 36.62 2015-04-25 14:39:09.000 115 33514.28 150.43 49996.10 36.62 2015-04-25 14:39:10.000 115 33514.28 150.37 49996.10 36.62 2015-04-25 14:39:11.000 115 33514.24 150.40 49996.10 36.62 2015-04-25 14:39:12.000 115 33514.25 150.43 49996.10 36.62 2015-04-25 14:39:13.000 115 33514.27 150.41 49996.10 36.62 2015-04-25 14:39:14.000 115 33514.20 150.36 49996.10 36.62 2015-04-25 14:39:15.000 115 33514.25 150.36 49996.10 36.62 2015-04-25 14:39:16.000 115 33514.28 150.33 49996.10 36.62 2015-04-25 14:39:17.000 115 33514.30 150.29 49996.10 36.62 2015-04-25 14:39:18.000 115 33514.22 150.29 49996.10 36.62 2015-04-25 14:39:19.000 115 33514.24 150.25 49996.10 36.62 2015-04-25 14:39:20.000 115 33514.27 150.31 49996.10 36.62 2015-04-25 14:39:21.000 115 33514.24 150.31 49996.10 36.62 2015-04-25 14:39:22.000 115 33514.27 150.35 49996.10 36.62 2015-04-25 14:39:23.000 115 33514.27 150.30 49996.10 36.62 2015-04-25 14:39:24.000 115 33514.22 150.26 49996.10 36.62 2015-04-25 14:39:25.000 115 33514.15 150.26 49996.10 36.62 2015-04-25 14:39:26.000 115 33514.28 150.20 49996.10 36.62 2015-04-25 14:39:27.000 115 33514.19 150.15 49996.10 36.62 2015-04-25 14:39:28.000 115 33514.20 150.04 49996.10 36.62 2015-04-25 14:39:29.000 115 33514.24 150.05 49996.10 36.62 2015-04-25 14:39:30.000 115 33514.31 150.01 49996.10 36.62 2015-04-25 14:39:30.000 115 33514.20 149.96 49996.10 36.62 2015-04-25 14:39:32.000 115 33514.23 149.91 49996.10 36.62 2015-04-25 14:39:33.000 115 33514.10 149.87 49996.10 36.62 2015-04-25 14:39:34.000 115 33514.25 149.83 49996.10 36.62 2015-04-25 14:39:35.000 115 33514.25 149.78 49996.10 36.62 2015-04-25 14:39:36.000 115 33514.17 149.63 49996.10 36.62 2015-04-25 14:39:37.000 115 33514.26 149.65 49996.10 36.62 2015-04-25 14:39:38.000 115 33514.09 149.59 49996.10 36.62 2015-04-25 14:39:39.000 115 33514.14 149.54 49996.10 36.62 2015-04-25 14:39:40.000 115 33514.18 149.50 49996.10 36.62 2015-04-25 14:39:41.000 115 33514.14 149.53 49996.10 36.62 2015-04-25 14:39:42.000 115 33514.15 149.49 49996.10 36.62 2015-04-25 14:39:43.000 115 33514.06 149.43 49996.10 36.62 2015-04-25 14:39:43.000 115 33514.14 149.44 49996.10 36.62 2015-04-25 14:39:45.000 115 33514.07 149.44 49996.10 36.62 2015-04-25 14:39:46.000 115 33514.03 149.44 49996.10 36.62 2015-04-25 14:39:47.000 115 33514.14 149.41 49996.10 36.62 2015-04-25 14:39:48.000 115 33513.99 149.42 49996.10 36.62 2015-04-25 14:39:49.000 115 33514.08 149.42 49996.10 36.62 2015-04-25 14:39:50.000 115 33513.94 149.38 49996.10 36.62 2015-04-25 14:39:51.000 115 33514.02 149.42 49996.10 36.62 2015-04-25 14:39:52.000 115 33513.96 149.44 49996.10 36.62 2015-04-25 14:39:53.000 115 33513.95 149.45 49996.10 36.62 2015-04-25 14:39:54.000 115 33513.96 149.52 49996.10 36.62 2015-04-25 14:39:55.000 115 33513.93 149.59 49996.10 36.62 2015-04-25 14:39:56.000 115 33513.96 149.70 49996.10 36.62 2015-04-25 14:39:57.000 115 33513.89 149.69 49996.10 36.62 2015-04-25 14:39:58.000 115 33513.89 149.72 49996.10 36.62 2015-04-25 14:39:59.000 115 33513.86 149.71 49996.10 36.62 2015-04-25 14:40:00.000 115 33513.88 149.79 49996.10 36.62 2015-04-25 14:40:01.000 115 33513.72 149.78 49996.10 36.62 2015-04-25 14:40:02.000 115 33513.70 149.87 49996.10 36.62 2015-04-25 14:40:03.000 115 33513.69 149.85 49996.10 36.62 2015-04-25 14:40:04.000 115 33513.70 149.90 49996.10 36.62 2015-04-25 14:40:05.000 115 33513.72 149.87 49996.10 36.62 2015-04-25 14:40:06.000 115 33513.68 149.91 49996.10 36.62 2015-04-25 14:40:07.000 115 33513.71 149.87 49996.10 36.62 2015-04-25 14:40:08.000 115 33513.69 149.89 49996.10 36.62 2015-04-25 14:40:09.000 115 33513.62 149.88 49996.10 36.62 2015-04-25 14:40:10.000 115 33513.67 149.93 49996.10 36.62 2015-04-25 14:40:11.000 115 33513.62 149.93 49996.10 36.62 2015-04-25 14:40:12.000 115 33513.62 149.90 49996.10 36.62 2015-04-25 14:40:13.000 115 33513.54 149.93 49996.10 36.62 2015-04-25 14:40:14.000 115 33513.56 149.91 49996.10 36.62 2015-04-25 14:40:15.000 115 33513.55 149.94 49996.10 36.62 2015-04-25 14:40:16.000 115 33513.58 149.91 49996.10 36.62 2015-04-25 14:40:17.000 115 33513.60 149.90 49996.10 36.62 2015-04-25 14:40:18.000 115 33513.60 149.91 49996.10 36.62 2015-04-25 14:40:19.000 115 33513.56 149.91 49996.10 36.62 2015-04-25 14:40:20.000 115 33513.56 149.88 49996.10 36.62 2015-04-25 14:40:21.000 115 33513.56 149.86 49996.10 36.62 2015-04-25 14:40:22.000 115 33513.54 149.98 49996.10 36.62 2015-04-25 14:40:23.000 115 33513.52 149.95 49996.10 36.62 2015-04-25 14:40:24.000 115 33513.60 150.01 49996.10 36.62 2015-04-25 14:40:24.000 115 33513.51 149.98 49996.10 36.62 2015-04-25 14:40:26.000 115 33513.63 149.96 49996.10 36.62 2015-04-25 14:40:27.000 115 33513.47 149.99 49996.10 36.62 2015-04-25 14:40:28.000 115 33513.55 149.94 49996.10 36.62 2015-04-25 14:40:29.000 115 33513.54 149.90 49996.10 36.62 2015-04-25 14:40:30.000 115 33513.54 149.93 49996.10 36.62 2015-04-25 14:40:31.000 115 33513.48 149.88 49996.10 36.62 2015-04-25 14:40:32.000 115 33513.68 149.87 49996.10 36.62 2015-04-25 14:40:33.000 115 33513.51 149.86 49996.10 36.62 2015-04-25 14:40:34.000 115 33513.60 149.88 49996.10 36.62 2015-04-25 14:40:35.000 115 33513.55 149.91 49996.10 36.62 2015-04-25 14:40:36.000 115 33513.56 149.90 49996.10 36.62 2015-04-25 14:40:37.000 115 33513.53 149.96 49996.10 36.62 2015-04-25 14:40:37.000 115 33513.54 150.01 49996.10 36.62 2015-04-25 14:40:39.000 115 33513.49 149.99 49996.10 36.62 2015-04-25 14:40:40.000 115 33513.48 150.05 49996.10 36.62 2015-04-25 14:40:41.000 115 33513.48 150.08 49996.10 36.62 2015-04-25 14:40:42.000 115 33513.53 150.08 49996.10 36.62 2015-04-25 14:40:43.000 115 33513.36 150.14 49996.10 36.62 2015-04-25 14:40:44.000 115 33513.53 150.14 49996.10 36.62 2015-04-25 14:40:45.000 115 33513.48 150.16 49996.10 36.62 2015-04-25 14:40:46.000 115 33513.38 150.15 49996.10 36.62 2015-04-25 14:40:47.000 115 33513.41 150.24 49996.10 36.62 2015-04-25 14:40:48.000 115 33513.33 150.24 49996.10 36.62 2015-04-25 14:40:49.000 115 33513.29 150.28 49996.10 36.62 2015-04-25 14:40:50.000 115 33513.43 150.27 49996.10 36.62 2015-04-25 14:40:51.000 115 33513.37 150.26 49996.10 36.62 2015-04-25 14:40:52.000 115 33513.35 150.28 49996.10 36.62 2015-04-25 14:40:53.000 115 33513.33 150.27 49996.10 36.62 2015-04-25 14:40:54.000 115 33513.29 150.29 49996.10 36.62 2015-04-25 14:40:55.000 115 33513.24 150.33 49996.10 36.62 2015-04-25 14:40:56.000 115 33513.32 150.28 49996.10 36.62 2015-04-25 14:40:57.000 115 33513.19 150.27 49996.10 36.62 2015-04-25 14:40:58.000 115 33513.26 150.23 49996.10 36.62 2015-04-25 14:40:59.000 115 33513.29 150.23 49996.10 36.62 2015-04-25 14:41:00.000 115 33513.27 150.24 49996.10 36.62 2015-04-25 14:41:01.000 115 33513.16 150.30 49996.10 36.62 2015-04-25 14:41:02.000 115 33513.26 150.34 49996.10 36.62 2015-04-25 14:41:03.000 115 33513.21 150.31 49996.10 36.62 2015-04-25 14:41:04.000 115 33513.28 150.24 49996.10 36.62 2015-04-25 14:41:05.000 115 33513.18 150.31 49996.10 36.62 2015-04-25 14:41:06.000 115 33513.20 150.28 49996.10 36.62 2015-04-25 14:41:07.000 115 33513.10 150.23 49996.10 36.62 2015-04-25 14:41:08.000 115 33513.21 150.19 49996.10 36.62 2015-04-25 14:41:09.000 115 33513.19 150.23 49996.10 36.62 2015-04-25 14:41:10.000 115 33513.16 150.25 49996.10 36.62 2015-04-25 14:41:11.000 115 33513.13 150.31 49996.10 36.62 2015-04-25 14:41:12.000 115 33513.12 150.30 49996.10 36.62 2015-04-25 14:41:13.000 115 33513.18 150.28 49996.10 36.62 2015-04-25 14:41:14.000 115 33513.16 150.23 49996.10 36.62 2015-04-25 14:41:15.000 115 33513.13 150.26 49996.10 36.62 2015-04-25 14:41:16.000 115 33513.12 150.22 49996.10 36.62 2015-04-25 14:41:17.000 115 33513.10 150.15 49996.10 36.62 2015-04-25 14:41:18.000 115 33513.13 150.19 49996.10 36.62 2015-04-25 14:41:18.000 115 33513.13 150.11 49996.10 36.62 2015-04-25 14:41:20.000 115 33513.00 150.09 49996.10 36.62 2015-04-25 14:41:21.000 115 33513.13 150.07 49996.10 36.62 2015-04-25 14:41:22.000 115 33513.12 150.03 49996.10 36.62 2015-04-25 14:41:23.000 115 33513.10 150.01 49996.10 36.62 2015-04-25 14:41:24.000 115 33513.19 149.99 49996.10 36.62 2015-04-25 14:41:25.000 115 33513.09 149.92 49996.10 36.62 2015-04-25 14:41:26.000 115 33513.12 149.84 49996.10 36.62 2015-04-25 14:41:27.000 115 33513.13 149.82 49996.10 36.62 2015-04-25 14:41:28.000 115 33513.09 149.87 49996.10 36.62 2015-04-25 14:41:29.000 115 33513.09 149.75 49996.10 36.62 2015-04-25 14:41:30.000 115 33513.07 149.79 49996.10 36.62 2015-04-25 14:41:31.000 115 33513.13 149.78 49996.10 36.62 2015-04-25 14:41:31.000 115 33513.06 149.66 49996.10 36.62 2015-04-25 14:41:33.000 115 33513.09 149.65 49996.10 36.62 2015-04-25 14:41:34.000 115 33513.06 149.59 49996.10 36.62 2015-04-25 14:41:35.000 115 33513.10 149.46 49996.10 36.62 2015-04-25 14:41:36.000 115 33513.12 149.47 49996.10 36.62 2015-04-25 14:41:37.000 115 33513.03 149.41 49996.10 36.62 2015-04-25 14:41:38.000 115 33512.99 149.32 49996.10 36.62 2015-04-25 14:41:39.000 115 33513.10 149.28 49996.10 36.62 2015-04-25 14:41:40.000 115 33513.01 149.24 49996.10 36.62 2015-04-25 14:41:41.000 115 33513.10 149.06 49996.10 36.62 2015-04-25 14:41:42.000 115 33513.02 149.06 49996.10 36.62 2015-04-25 14:41:43.000 115 33513.09 148.97 49996.10 36.62 2015-04-25 14:41:44.000 115 33512.97 148.88 49996.10 36.62 2015-04-25 14:41:45.000 115 33512.98 148.85 49996.10 36.62 2015-04-25 14:41:46.000 115 33513.07 148.83 49996.10 36.62 2015-04-25 14:41:47.000 115 33513.04 148.73 49996.10 36.62 2015-04-25 14:41:48.000 115 33513.04 148.69 49996.10 36.62 2015-04-25 14:41:49.000 115 33513.03 148.62 49996.10 36.62 2015-04-25 14:41:50.000 115 33512.98 148.59 49996.10 36.62 2015-04-25 14:41:51.000 115 33513.00 148.57 49996.10 36.62 2015-04-25 14:41:52.000 115 33513.03 148.53 49996.10 36.62 2015-04-25 14:41:53.000 115 33512.96 148.57 49996.10 36.62 2015-04-25 14:41:54.000 115 33513.10 148.59 49996.10 36.62 2015-04-25 14:41:55.000 115 33513.02 148.53 49996.10 36.62 2015-04-25 14:41:56.000 115 33513.09 148.57 49996.10 36.62 2015-04-25 14:41:57.000 115 33512.93 148.58 49996.10 36.62 2015-04-25 14:41:58.000 115 33512.99 148.59 49996.10 36.62 2015-04-25 14:41:59.000 115 33512.98 148.58 49996.10 36.62 2015-04-25 14:42:00.000 115 33513.01 148.63 49996.10 36.62 2015-04-25 14:42:01.000 115 33513.02 148.64 49996.10 36.62 2015-04-25 14:42:02.000 115 33512.93 148.55 49996.10 36.62 2015-04-25 14:42:03.000 115 33512.97 148.54 49996.10 36.62 2015-04-25 14:42:04.000 115 33512.91 148.54 49996.10 36.62 2015-04-25 14:42:05.000 115 33512.99 148.48 49996.10 36.62 2015-04-25 14:42:06.000 115 33512.98 148.49 49996.10 36.62 2015-04-25 14:42:07.000 115 33512.94 148.49 49996.10 36.62 2015-04-25 14:42:08.000 115 33512.92 148.44 49996.10 36.62 2015-04-25 14:42:09.000 115 33512.85 148.43 49996.10 36.62 2015-04-25 14:42:10.000 115 33512.96 148.34 49996.10 36.62 2015-04-25 14:42:11.000 115 33512.91 148.33 49996.10 36.62 2015-04-25 14:42:12.000 115 33512.85 148.29 49996.10 36.62 2015-04-25 14:42:12.000 115 33513.00 148.18 49996.10 36.62 2015-04-25 14:42:14.000 115 33512.82 148.19 49996.10 36.62 2015-04-25 14:42:15.000 115 33512.85 148.13 49996.10 36.62 2015-04-25 14:42:16.000 115 33512.76 148.06 49996.10 36.62 2015-04-25 14:42:17.000 115 33512.82 148.07 49996.10 36.62 2015-04-25 14:42:18.000 115 33512.82 148.02 49996.10 36.62 2015-04-25 14:42:19.000 115 33512.82 147.97 49996.10 36.62 2015-04-25 14:42:20.000 115 33512.86 147.95 49996.10 36.62 2015-04-25 14:42:21.000 115 33512.75 147.92 49996.10 36.62 2015-04-25 14:42:22.000 115 33512.75 147.97 49996.10 36.62 2015-04-25 14:42:23.000 115 33512.76 148.06 49996.10 36.62 2015-04-25 14:42:24.000 115 33512.78 148.03 49996.10 36.62 2015-04-25 14:42:25.000 115 33512.70 148.06 49996.10 36.62 2015-04-25 14:42:25.000 115 33512.76 148.06 49996.10 36.62 2015-04-25 14:42:27.000 115 33512.69 148.05 49996.10 36.62 2015-04-25 14:42:28.000 115 33512.64 148.02 49996.10 36.62 2015-04-25 14:42:29.000 115 33512.63 147.98 49996.10 36.62 2015-04-25 14:42:30.000 115 33512.65 147.95 49996.10 36.62 2015-04-25 14:42:31.000 115 33512.67 148.05 49996.10 36.62 2015-04-25 14:42:32.000 115 33512.66 148.08 49996.10 36.62 2015-04-25 14:42:33.000 115 33512.61 148.08 49996.10 36.62 2015-04-25 14:42:34.000 115 33512.62 148.01 49996.10 36.62 2015-04-25 14:42:35.000 115 33512.61 147.97 49996.10 36.62 2015-04-25 14:42:36.000 115 33512.48 147.94 49996.10 36.62 2015-04-25 14:42:37.000 115 33512.61 147.92 49996.10 36.62 2015-04-25 14:42:38.000 115 33512.63 147.87 49996.10 36.62 2015-04-25 14:42:39.000 115 33512.64 147.83 49996.10 36.62 2015-04-25 14:42:40.000 115 33512.64 147.76 49996.10 36.62 2015-04-25 14:42:41.000 115 33512.59 147.68 49996.10 36.62 2015-04-25 14:42:42.000 115 33512.58 147.65 49996.10 36.62 2015-04-25 14:42:43.000 115 33512.71 147.66 49996.10 36.62 2015-04-25 14:42:44.000 115 33512.70 147.68 49996.10 36.62 2015-04-25 14:42:45.000 115 33512.58 147.62 49996.10 36.62 2015-04-25 14:42:46.000 115 33512.55 147.56 49996.10 36.62 2015-04-25 14:42:47.000 115 33512.60 147.48 49996.10 36.62 2015-04-25 14:42:48.000 115 33512.58 147.47 49996.10 36.62 2015-04-25 14:42:49.000 115 33512.63 147.35 49996.10 36.62 2015-04-25 14:42:50.000 115 33512.53 147.32 49996.10 36.62 2015-04-25 14:42:51.000 115 33512.60 147.29 49996.10 36.62 2015-04-25 14:42:52.000 115 33512.57 147.28 49996.10 36.62 2015-04-25 14:42:53.000 115 33512.57 147.24 49996.10 36.62 2015-04-25 14:42:54.000 115 33512.51 147.21 49996.10 36.62 2015-04-25 14:42:55.000 115 33512.50 147.24 49996.10 36.62 2015-04-25 14:42:56.000 115 33512.39 147.13 49996.10 36.62 2015-04-25 14:42:57.000 115 33512.38 147.07 49996.10 36.62 2015-04-25 14:42:58.000 115 33512.47 147.08 49996.10 36.62 2015-04-25 14:42:59.000 115 33512.48 147.02 49996.10 36.62 2015-04-25 14:43:00.000 115 33512.44 147.01 49996.10 36.62 2015-04-25 14:43:01.000 115 33512.36 147.04 49996.10 36.62 2015-04-25 14:43:02.000 115 33512.41 147.04 49996.10 36.62 2015-04-25 14:43:03.000 115 33512.33 146.98 49996.10 36.62 2015-04-25 14:43:04.000 115 33512.36 146.97 49996.10 36.62 2015-04-25 14:43:05.000 115 33512.23 146.97 49996.10 36.62 2015-04-25 14:43:06.000 115 33512.32 146.94 49996.10 36.62 2015-04-25 14:43:06.000 115 33512.25 146.96 49996.10 36.62 2015-04-25 14:43:08.000 115 33512.21 146.83 49996.10 36.62 2015-04-25 14:43:09.000 115 33512.22 146.85 49996.10 36.62 2015-04-25 14:43:10.000 115 33512.21 146.82 49996.10 36.62 2015-04-25 14:43:11.000 115 33512.23 146.83 49996.10 36.62 2015-04-25 14:43:12.000 115 33512.17 146.72 49996.10 36.62 2015-04-25 14:43:13.000 115 33512.10 146.71 49996.10 36.62 2015-04-25 14:43:14.000 115 33512.17 146.74 49996.10 36.62 2015-04-25 14:43:15.000 115 33512.07 146.76 49996.10 36.62 2015-04-25 14:43:16.000 115 33512.13 146.77 49996.10 36.62 2015-04-25 14:43:17.000 115 33512.14 146.72 49996.10 36.62 2015-04-25 14:43:18.000 115 33512.01 146.69 49996.10 36.62 2015-04-25 14:43:19.000 115 33512.08 146.63 49996.10 36.62 2015-04-25 14:43:19.000 115 33512.06 146.59 49996.10 36.62 2015-04-25 14:43:21.000 115 33511.98 146.55 49996.10 36.62 2015-04-25 14:43:22.000 115 33512.00 146.51 49996.10 36.62 2015-04-25 14:43:23.000 115 33512.01 146.49 49996.10 36.62 2015-04-25 14:43:24.000 115 33511.97 146.45 49996.10 36.62 2015-04-25 14:43:25.000 115 33511.97 146.35 49996.10 36.62 2015-04-25 14:43:26.000 115 33511.93 146.34 49996.10 36.62 2015-04-25 14:43:27.000 115 33511.95 146.32 49996.10 36.62 2015-04-25 14:43:28.000 115 33511.97 146.27 49996.10 36.62 2015-04-25 14:43:29.000 115 33511.95 146.22 49996.10 36.62 2015-04-25 14:43:30.000 115 33512.02 146.21 49996.10 36.62 2015-04-25 14:43:31.000 115 33511.92 146.19 49996.10 36.62 2015-04-25 14:43:32.000 115 33511.85 146.12 49996.10 36.62 2015-04-25 14:43:33.000 115 33511.84 146.09 49996.10 36.62 2015-04-25 14:43:34.000 115 33511.94 146.12 49996.10 36.62 2015-04-25 14:43:35.000 115 33511.91 146.02 49996.10 36.62 2015-04-25 14:43:36.000 115 33511.96 145.98 49996.10 36.62 2015-04-25 14:43:37.000 115 33511.83 145.94 49996.10 36.62 2015-04-25 14:43:38.000 115 33511.95 145.86 49996.10 36.62 2015-04-25 14:43:39.000 115 33511.83 145.85 49996.10 36.62 2015-04-25 14:43:40.000 115 33511.76 145.83 49996.10 36.62 2015-04-25 14:43:41.000 115 33511.88 145.76 49996.10 36.62 2015-04-25 14:43:42.000 115 33511.78 145.72 49996.10 36.62 2015-04-25 14:43:43.000 115 33511.85 145.66 49996.10 36.62 2015-04-25 14:43:44.000 115 33511.83 145.60 49996.10 36.62 2015-04-25 14:43:45.000 115 33511.88 145.57 49996.10 36.62 2015-04-25 14:43:46.000 115 33511.84 145.58 49996.10 36.62 2015-04-25 14:43:47.000 115 33511.81 145.44 49996.10 36.62 2015-04-25 14:43:48.000 115 33511.86 145.43 49996.10 36.62 2015-04-25 14:43:49.000 115 33511.79 145.27 49996.10 36.62 2015-04-25 14:43:50.000 115 33511.88 145.29 49996.10 36.62 2015-04-25 14:43:51.000 115 33511.80 145.24 49996.10 36.62 2015-04-25 14:43:52.000 115 33511.73 145.19 49996.10 36.62 2015-04-25 14:43:53.000 115 33511.85 145.17 49996.10 36.62 2015-04-25 14:43:54.000 115 33511.78 145.17 49996.10 36.62 2015-04-25 14:43:55.000 115 33511.79 145.12 49996.10 36.62 2015-04-25 14:43:56.000 115 33511.88 145.09 49996.10 36.62 2015-04-25 14:43:57.000 115 33511.71 145.10 49996.10 36.62 2015-04-25 14:43:58.000 115 33511.75 145.10 49996.10 36.62 2015-04-25 14:43:59.000 115 33511.78 145.03 49996.10 36.62 2015-04-25 14:44:00.000 115 33511.64 145.05 49996.10 36.62 2015-04-25 14:44:00.000 115 33511.86 145.07 49996.10 36.62 2015-04-25 14:44:02.000 115 33511.73 145.08 49996.10 36.62 2015-04-25 14:44:03.000 115 33511.83 145.06 49996.10 36.62 2015-04-25 14:44:04.000 115 33511.65 145.08 49996.10 36.62 2015-04-25 14:44:05.000 115 33511.73 145.05 49996.10 36.62 2015-04-25 14:44:06.000 115 33511.82 145.08 49996.10 36.62 2015-04-25 14:44:07.000 115 33511.78 145.10 49996.10 36.62 2015-04-25 14:44:08.000 115 33511.76 145.08 49996.10 36.62 2015-04-25 14:44:09.000 115 33511.70 145.01 49996.10 36.62 2015-04-25 14:44:10.000 115 33511.78 145.01 49996.10 36.62 2015-04-25 14:44:11.000 115 33511.75 145.05 49996.10 36.62 2015-04-25 14:44:12.000 115 33511.65 145.00 49996.10 36.62 2015-04-25 14:44:13.000 115 33511.75 144.96 49996.10 36.62 2015-04-25 14:44:13.000 115 33511.78 144.93 49996.10 36.62 2015-04-25 14:44:15.000 115 33511.71 144.89 49996.10 36.62 2015-04-25 14:44:16.000 115 33511.70 144.77 49996.10 36.62 2015-04-25 14:44:17.000 115 33511.61 144.80 49996.10 36.62 2015-04-25 14:44:18.000 115 33511.68 144.81 49996.10 36.62 2015-04-25 14:44:19.000 115 33511.60 144.84 49996.10 36.62 2015-04-25 14:44:20.000 115 33511.67 144.79 49996.10 36.62 2015-04-25 14:44:21.000 115 33511.58 144.78 49996.10 36.62 2015-04-25 14:44:22.000 115 33511.58 144.76 49996.10 36.62 2015-04-25 14:44:23.000 115 33511.60 144.79 49996.10 36.62 2015-04-25 14:44:24.000 115 33511.54 144.79 49996.10 36.62 2015-04-25 14:44:25.000 115 33511.57 144.78 49996.10 36.62 2015-04-25 14:44:26.000 115 33511.57 144.80 49996.10 36.62 2015-04-25 14:44:27.000 115 33511.47 144.74 49996.10 36.62 2015-04-25 14:44:28.000 115 33511.48 144.72 49996.10 36.62 2015-04-25 14:44:29.000 115 33511.51 144.68 49996.10 36.62 2015-04-25 14:44:30.000 115 33511.45 144.64 49996.10 36.62 2015-04-25 14:44:31.000 115 33511.40 144.62 49996.10 36.62 2015-04-25 14:44:32.000 115 33511.50 144.57 49996.10 36.62 2015-04-25 14:44:33.000 115 33511.43 144.57 49996.10 36.62 2015-04-25 14:44:34.000 115 33511.50 144.63 49996.10 36.62 2015-04-25 14:44:35.000 115 33511.38 144.60 49996.10 36.62 2015-04-25 14:44:36.000 115 33511.46 144.62 49996.10 36.62 2015-04-25 14:44:37.000 115 33511.42 144.62 49996.10 36.62 2015-04-25 14:44:38.000 115 33511.33 144.56 49996.10 36.62 2015-04-25 14:44:39.000 115 33511.40 144.56 49996.10 36.62 2015-04-25 14:44:40.000 115 33511.36 144.51 49996.10 36.62 2015-04-25 14:44:41.000 115 33511.39 144.48 49996.10 36.62 2015-04-25 14:44:42.000 115 33511.40 144.48 49996.10 36.62 2015-04-25 14:44:43.000 115 33511.21 144.43 49996.10 36.62 2015-04-25 14:44:44.000 115 33511.46 144.44 49996.10 36.62 2015-04-25 14:44:45.000 115 33511.30 144.39 49996.10 36.62 2015-04-25 14:44:46.000 115 33511.29 144.30 49996.10 36.62 2015-04-25 14:44:47.000 115 33511.29 144.29 49996.10 36.62 2015-04-25 14:44:48.000 115 33511.17 144.21 49996.10 36.62 2015-04-25 14:44:49.000 115 33511.40 144.16 49996.10 36.62 2015-04-25 14:44:50.000 115 33511.27 144.06 49996.10 36.62 2015-04-25 14:44:51.000 115 33511.26 144.02 49996.10 36.62 2015-04-25 14:44:52.000 115 33511.36 144.02 49996.10 36.62 2015-04-25 14:44:53.000 115 33511.27 143.92 49996.10 36.62 2015-04-25 14:44:54.000 115 33511.33 143.95 49996.10 36.62 2015-04-25 14:44:54.000 115 33511.30 143.92 49996.10 36.62 2015-04-25 14:44:56.000 115 33511.32 143.87 49996.10 36.62 2015-04-25 14:44:57.000 115 33511.27 143.87 49996.10 36.62 2015-04-25 14:44:58.000 115 33511.30 143.92 49996.10 36.62 2015-04-25 14:44:59.000 115 33511.32 143.86 49996.10 36.62 2015-04-25 14:45:00.000 115 33511.28 143.87 49996.10 36.62 2015-04-25 14:45:01.000 115 33511.39 143.78 49996.10 36.62 2015-04-25 14:45:02.000 115 33511.33 143.73 49996.10 36.62 2015-04-25 14:45:03.000 115 33511.38 143.69 49996.10 36.62 2015-04-25 14:45:04.000 115 33511.36 143.63 49996.10 36.62 2015-04-25 14:45:05.000 115 33511.26 143.58 49996.10 36.62 2015-04-25 14:45:06.000 115 33511.35 143.54 49996.10 36.62 2015-04-25 14:45:07.000 115 33511.29 143.53 49996.10 36.62 2015-04-25 14:45:07.000 115 33511.38 143.54 49996.10 36.62 2015-04-25 14:45:09.000 115 33511.32 143.54 49996.10 36.62 2015-04-25 14:45:10.000 115 33511.34 143.54 49996.10 36.62 2015-04-25 14:45:11.000 115 33511.30 143.53 49996.10 36.62 2015-04-25 14:45:12.000 115 33511.23 143.53 49996.10 36.62 2015-04-25 14:45:13.000 115 33511.33 143.45 49996.10 36.62 2015-04-25 14:45:14.000 115 33511.29 143.47 49996.10 36.62 2015-04-25 14:45:15.000 115 33511.23 143.52 49996.10 36.62 2015-04-25 14:45:16.000 115 33511.36 143.57 49996.10 36.62 2015-04-25 14:45:17.000 115 33511.30 143.52 49996.10 36.62 2015-04-25 14:45:18.000 115 33511.21 143.55 49996.10 36.62 2015-04-25 14:45:19.000 115 33511.32 143.52 49996.10 36.62 2015-04-25 14:45:20.000 115 33511.24 143.56 49996.10 36.62 2015-04-25 14:45:21.000 115 33511.29 143.54 49996.10 36.62 2015-04-25 14:45:22.000 115 33511.28 143.53 49996.10 36.62 2015-04-25 14:45:23.000 115 33511.20 143.57 49996.10 36.62 2015-04-25 14:45:24.000 115 33511.23 143.59 49996.10 36.62 2015-04-25 14:45:25.000 115 33511.18 143.57 49996.10 36.62 2015-04-25 14:45:26.000 115 33511.17 143.57 49996.10 36.62 2015-04-25 14:45:27.000 115 33511.21 143.54 49996.10 36.62 2015-04-25 14:45:28.000 115 33511.35 143.62 49996.10 36.62 2015-04-25 14:45:29.000 115 33511.29 143.68 49996.10 36.62 2015-04-25 14:45:30.000 115 33511.28 143.69 49996.10 36.62 2015-04-25 14:45:31.000 115 33511.16 143.68 49996.10 36.62 2015-04-25 14:45:32.000 115 33511.20 143.69 49996.10 36.62 2015-04-25 14:45:33.000 115 33511.17 143.66 49996.10 36.62 2015-04-25 14:45:34.000 115 33511.14 143.68 49996.10 36.62 2015-04-25 14:45:35.000 115 33511.18 143.60 49996.10 36.62 2015-04-25 14:45:36.000 115 33511.21 143.64 49996.10 36.62 2015-04-25 14:45:37.000 115 33511.21 143.56 49996.10 36.62 2015-04-25 14:45:38.000 115 33511.12 143.50 49996.10 36.62 2015-04-25 14:45:39.000 115 33511.17 143.49 49996.10 36.62 2015-04-25 14:45:40.000 115 33511.23 143.50 49996.10 36.62 2015-04-25 14:45:41.000 115 33511.14 143.44 49996.10 36.62 2015-04-25 14:45:42.000 115 33511.15 143.47 49996.10 36.62 2015-04-25 14:45:43.000 115 33511.21 143.51 49996.10 36.62 2015-04-25 14:45:44.000 115 33511.14 143.50 49996.10 36.62 2015-04-25 14:45:45.000 115 33511.08 143.44 49996.10 36.62 2015-04-25 14:45:46.000 115 33511.16 143.51 49996.10 36.62 2015-04-25 14:45:47.000 115 33511.18 143.54 49996.10 36.62 2015-04-25 14:45:48.000 115 33511.23 143.50 49996.10 36.62 2015-04-25 14:45:48.000 115 33511.05 143.50 49996.10 36.62 2015-04-25 14:45:50.000 115 33511.11 143.50 49996.10 36.62 2015-04-25 14:45:51.000 115 33511.01 143.48 49996.10 36.62 2015-04-25 14:45:52.000 115 33511.16 143.39 49996.10 36.62 2015-04-25 14:45:53.000 115 33511.15 143.40 49996.10 36.62 2015-04-25 14:45:54.000 115 33511.07 143.37 49996.10 36.62 2015-04-25 14:45:55.000 115 33511.26 143.36 49996.10 36.62 2015-04-25 14:45:56.000 115 33511.18 143.33 49996.10 36.62 2015-04-25 14:45:57.000 115 33511.17 143.31 49996.10 36.62 2015-04-25 14:45:58.000 115 33511.14 143.34 49996.10 36.62 2015-04-25 14:45:59.000 115 33511.18 143.27 49996.10 36.62 2015-04-25 14:46:00.000 115 33511.23 143.28 49996.10 36.62 2015-04-25 14:46:01.000 115 33511.21 143.22 49996.10 36.62 2015-04-25 14:46:01.000 115 33511.08 143.13 49996.10 36.62 2015-04-25 14:46:03.000 115 33511.12 143.13 49996.10 36.62 2015-04-25 14:46:04.000 115 33511.18 143.14 49996.10 36.62 2015-04-25 14:46:05.000 115 33511.23 143.09 49996.10 36.62 2015-04-25 14:46:06.000 115 33511.20 143.07 49996.10 36.62 2015-04-25 14:46:07.000 115 33511.17 143.09 49996.10 36.62 2015-04-25 14:46:08.000 115 33511.17 143.06 49996.10 36.62 2015-04-25 14:46:09.000 115 33511.14 143.04 49996.10 36.62 2015-04-25 14:46:10.000 115 33511.24 143.01 49996.10 36.62 2015-04-25 14:46:11.000 115 33511.20 143.06 49996.10 36.62 2015-04-25 14:46:12.000 115 33511.16 143.03 49996.10 36.62 2015-04-25 14:46:13.000 115 33511.22 143.06 49996.10 36.62 2015-04-25 14:46:14.000 115 33511.14 143.08 49996.10 36.62 2015-04-25 14:46:15.000 115 33511.17 143.10 49996.10 36.62 2015-04-25 14:46:16.000 115 33511.15 143.11 49996.10 36.62 2015-04-25 14:46:17.000 115 33511.11 143.18 49996.10 36.62 2015-04-25 14:46:18.000 115 33511.05 143.11 49996.10 36.62 2015-04-25 14:46:19.000 115 33511.06 143.24 49996.10 36.62 2015-04-25 14:46:20.000 115 33510.99 143.21 49996.10 36.62 2015-04-25 14:46:21.000 115 33510.99 143.20 49996.10 36.62 2015-04-25 14:46:22.000 115 33510.90 143.20 49996.10 36.62 2015-04-25 14:46:23.000 115 33511.02 143.11 49996.10 36.62 2015-04-25 14:46:24.000 115 33510.98 143.15 49996.10 36.62 2015-04-25 14:46:25.000 115 33510.95 143.19 49996.10 36.62 2015-04-25 14:46:26.000 115 33510.86 143.18 49996.10 36.62 2015-04-25 14:46:27.000 115 33510.83 143.18 49996.10 36.62 2015-04-25 14:46:28.000 115 33510.84 143.22 49996.10 36.62 2015-04-25 14:46:29.000 115 33510.82 143.31 49996.10 36.62 2015-04-25 14:46:30.000 115 33510.83 143.32 49996.10 36.62 2015-04-25 14:46:31.000 115 33510.73 143.37 49996.10 36.62 2015-04-25 14:46:32.000 115 33510.61 143.47 49996.10 36.62 2015-04-25 14:46:33.000 115 33510.70 143.49 49996.10 36.62 2015-04-25 14:46:34.000 115 33510.58 143.54 49996.10 36.62 2015-04-25 14:46:35.000 115 33510.61 143.60 49996.10 36.62 2015-04-25 14:46:36.000 115 33510.47 143.68 49996.10 36.62 2015-04-25 14:46:37.000 115 33510.48 143.79 49996.10 36.62 2015-04-25 14:46:38.000 115 33510.50 143.92 49996.10 36.62 2015-04-25 14:46:39.000 115 33510.50 143.94 49996.10 36.62 2015-04-25 14:46:40.000 115 33510.37 143.92 49996.10 36.62 2015-04-25 14:46:41.000 115 33510.33 143.98 49996.10 36.62 2015-04-25 14:46:42.000 115 33510.34 144.03 49996.10 36.62 2015-04-25 14:46:42.000 115 33510.29 144.05 49996.10 36.62 2015-04-25 14:46:44.000 115 33510.21 144.11 49996.10 36.62 2015-04-25 14:46:45.000 115 33510.14 144.12 49996.10 36.62 2015-04-25 14:46:46.000 115 33510.17 144.21 49996.10 36.62 2015-04-25 14:46:47.000 115 33510.07 144.30 49996.10 36.62 2015-04-25 14:46:48.000 115 33510.00 144.36 49996.10 36.62 2015-04-25 14:46:49.000 115 33510.08 144.53 49996.10 36.62 2015-04-25 14:46:50.000 115 33509.92 144.59 49996.10 36.62 2015-04-25 14:46:51.000 115 33509.88 144.61 49996.10 36.62 2015-04-25 14:46:52.000 115 33509.96 144.73 49996.10 36.62 2015-04-25 14:46:53.000 115 33509.86 144.85 49996.10 36.62 2015-04-25 14:46:54.000 115 33509.83 144.96 49996.10 36.62 2015-04-25 14:46:55.000 115 33509.89 145.03 49996.10 36.62 2015-04-25 14:46:55.000 115 33509.81 145.14 49996.10 36.62 2015-04-25 14:46:57.000 115 33509.69 145.20 49996.10 36.62 2015-04-25 14:46:58.000 115 33509.80 145.25 49996.10 36.62 2015-04-25 14:46:59.000 115 33509.81 145.32 49996.10 36.62 2015-04-25 14:47:00.000 115 33509.74 145.35 49996.10 36.62 2015-04-25 14:47:01.000 115 33509.61 145.41 49996.10 36.62 2015-04-25 14:47:02.000 115 33509.65 145.48 49996.10 36.62 2015-04-25 14:47:03.000 115 33509.62 145.56 49996.10 36.62 2015-04-25 14:47:04.000 115 33509.53 145.65 49996.10 36.62 2015-04-25 14:47:05.000 115 33509.60 145.66 49996.10 36.62 2015-04-25 14:47:06.000 115 33509.65 145.72 49996.10 36.62 2015-04-25 14:47:07.000 115 33509.42 145.75 49996.10 36.62 2015-04-25 14:47:08.000 115 33509.59 145.72 49996.10 36.62 2015-04-25 14:47:09.000 115 33509.53 145.79 49996.10 36.62 2015-04-25 14:47:10.000 115 33509.47 145.83 49996.10 36.62 2015-04-25 14:47:11.000 115 33509.48 145.87 49996.10 36.62 2015-04-25 14:47:12.000 115 33509.43 145.87 49996.10 36.62 2015-04-25 14:47:13.000 115 33509.44 145.92 49996.10 36.62 2015-04-25 14:47:14.000 115 33509.44 145.92 49996.10 36.62 2015-04-25 14:47:15.000 115 33509.33 146.01 49996.10 36.62 2015-04-25 14:47:16.000 115 33509.39 146.00 49996.10 36.62 2015-04-25 14:47:17.000 115 33509.36 146.12 49996.10 36.62 2015-04-25 14:47:18.000 115 33509.31 146.17 49996.10 36.62 2015-04-25 14:47:19.000 115 33509.32 146.24 49996.10 36.62 2015-04-25 14:47:20.000 115 33509.41 146.25 49996.10 36.62 2015-04-25 14:47:21.000 115 33509.34 146.26 49996.10 36.62 2015-04-25 14:47:22.000 115 33509.31 146.26 49996.10 36.62 2015-04-25 14:47:23.000 115 33509.35 146.29 49996.10 36.62 2015-04-25 14:47:24.000 115 33509.24 146.33 49996.10 36.62 2015-04-25 14:47:25.000 115 33509.41 146.39 49996.10 36.62 2015-04-25 14:47:26.000 115 33509.36 146.44 49996.10 36.62 2015-04-25 14:47:27.000 115 33509.30 146.38 49996.10 36.62 2015-04-25 14:47:28.000 115 33509.31 146.43 49996.10 36.62 2015-04-25 14:47:29.000 115 33509.31 146.47 49996.10 36.62 2015-04-25 14:47:30.000 115 33509.25 146.49 49996.10 36.62 2015-04-25 14:47:31.000 115 33509.31 146.51 49996.10 36.62 2015-04-25 14:47:32.000 115 33509.43 146.52 49996.10 36.62 2015-04-25 14:47:33.000 115 33509.39 146.48 49996.10 36.62 2015-04-25 14:47:34.000 115 33509.34 146.48 49996.10 36.62 2015-04-25 14:47:35.000 115 33509.37 146.55 49996.10 36.62 2015-04-25 14:47:36.000 115 33509.37 146.53 49996.10 36.62 2015-04-25 14:47:36.000 115 33509.31 146.51 49996.10 36.62 2015-04-25 14:47:38.000 115 33509.45 146.49 49996.10 36.62 2015-04-25 14:47:39.000 115 33509.36 146.44 49996.10 36.62 2015-04-25 14:47:40.000 115 33509.39 146.43 49996.10 36.62 2015-04-25 14:47:41.000 115 33509.36 146.29 49996.10 36.62 2015-04-25 14:47:42.000 115 33509.37 146.28 49996.10 36.62 2015-04-25 14:47:43.000 115 33509.39 146.21 49996.10 36.62 2015-04-25 14:47:44.000 115 33509.53 146.16 49996.10 36.62 2015-04-25 14:47:45.000 115 33509.40 146.14 49996.10 36.62 2015-04-25 14:47:46.000 115 33509.48 146.15 49996.10 36.62 2015-04-25 14:47:47.000 115 33509.46 146.09 49996.10 36.62 2015-04-25 14:47:48.000 115 33509.46 146.04 49996.10 36.62 2015-04-25 14:47:49.000 115 33509.49 145.95 49996.10 36.62 2015-04-25 14:47:49.000 115 33509.48 145.88 49996.10 36.62 2015-04-25 14:47:51.000 115 33509.49 145.88 49996.10 36.62 2015-04-25 14:47:52.000 115 33509.51 145.87 49996.10 36.62 2015-04-25 14:47:53.000 115 33509.54 145.82 49996.10 36.62 2015-04-25 14:47:54.000 115 33509.52 145.78 49996.10 36.62 2015-04-25 14:47:55.000 115 33509.53 145.69 49996.10 36.62 2015-04-25 14:47:56.000 115 33509.49 145.66 49996.10 36.62 2015-04-25 14:47:57.000 115 33509.53 145.59 49996.10 36.62 2015-04-25 14:47:58.000 115 33509.55 145.54 49996.10 36.62 2015-04-25 14:47:59.000 115 33509.54 145.49 49996.10 36.62 2015-04-25 14:48:00.000 115 33509.53 145.44 49996.10 36.62 2015-04-25 14:48:01.000 115 33509.62 145.37 49996.10 36.62 2015-04-25 14:48:02.000 115 33509.61 145.33 49996.10 36.62 2015-04-25 14:48:03.000 115 33509.55 145.32 49996.10 36.62 2015-04-25 14:48:04.000 115 33509.56 145.27 49996.10 36.62 2015-04-25 14:48:05.000 115 33509.57 145.21 49996.10 36.62 2015-04-25 14:48:06.000 115 33509.57 145.11 49996.10 36.62 2015-04-25 14:48:07.000 115 33509.68 145.10 49996.10 36.62 2015-04-25 14:48:08.000 115 33509.43 145.04 49996.10 36.62 2015-04-25 14:48:09.000 115 33509.57 145.08 49996.10 36.62 2015-04-25 14:48:10.000 115 33509.59 145.07 49996.10 36.62 2015-04-25 14:48:11.000 115 33509.51 145.08 49996.10 36.62 2015-04-25 14:48:12.000 115 33509.44 145.10 49996.10 36.62 2015-04-25 14:48:13.000 115 33509.57 145.08 49996.10 36.62 2015-04-25 14:48:14.000 115 33509.49 145.08 49996.10 36.62 2015-04-25 14:48:15.000 115 33509.53 145.07 49996.10 36.62 2015-04-25 14:48:16.000 115 33509.47 145.01 49996.10 36.62 2015-04-25 14:48:17.000 115 33509.48 144.94 49996.10 36.62 2015-04-25 14:48:18.000 115 33509.50 145.00 49996.10 36.62 2015-04-25 14:48:19.000 115 33509.59 145.03 49996.10 36.62 2015-04-25 14:48:20.000 115 33509.56 144.95 49996.10 36.62 2015-04-25 14:48:21.000 115 33509.44 144.88 49996.10 36.62 2015-04-25 14:48:22.000 115 33509.50 144.83 49996.10 36.62 2015-04-25 14:48:23.000 115 33509.44 144.76 49996.10 36.62 2015-04-25 14:48:24.000 115 33509.55 144.82 49996.10 36.62 2015-04-25 14:48:25.000 115 33509.59 144.79 49996.10 36.62 2015-04-25 14:48:26.000 115 33509.39 144.84 49996.10 36.62 2015-04-25 14:48:27.000 115 33509.45 144.83 49996.10 36.62 2015-04-25 14:48:28.000 115 33509.45 144.84 49996.10 36.62 2015-04-25 14:48:29.000 115 33509.47 144.88 49996.10 36.62 2015-04-25 14:48:30.000 115 33509.43 144.88 49996.10 36.62 2015-04-25 14:48:30.000 115 33509.49 144.95 49996.10 36.62 2015-04-25 14:48:32.000 115 33509.49 145.00 49996.10 36.62 2015-04-25 14:48:33.000 115 33509.42 145.02 49996.10 36.62 2015-04-25 14:48:34.000 115 33509.46 145.05 49996.10 36.62 2015-04-25 14:48:35.000 115 33509.48 145.14 49996.10 36.62 2015-04-25 14:48:36.000 115 33509.50 145.07 49996.10 36.62 2015-04-25 14:48:37.000 115 33509.39 145.11 49996.10 36.62 2015-04-25 14:48:38.000 115 33509.41 145.16 49996.10 36.62 2015-04-25 14:48:39.000 115 33509.46 145.11 49996.10 36.62 2015-04-25 14:48:40.000 115 33509.48 145.10 49996.10 36.62 2015-04-25 14:48:41.000 115 33509.53 145.22 49996.10 36.62 2015-04-25 14:48:42.000 115 33509.39 145.25 49996.10 36.62 2015-04-25 14:48:43.000 115 33509.60 145.39 49996.10 36.62 2015-04-25 14:48:43.000 115 33509.50 145.43 49996.10 36.62 2015-04-25 14:48:45.000 115 33509.44 145.44 49996.10 36.62 2015-04-25 14:48:46.000 115 33509.52 145.48 49996.10 36.62 2015-04-25 14:48:47.000 115 33509.42 145.50 49996.10 36.62 2015-04-25 14:48:48.000 115 33509.55 145.51 49996.10 36.62 2015-04-25 14:48:49.000 115 33509.50 145.47 49996.10 36.62 2015-04-25 14:48:50.000 115 33509.43 145.54 49996.10 36.62 2015-04-25 14:48:51.000 115 33509.49 145.59 49996.10 36.62 2015-04-25 14:48:52.000 115 33509.42 145.54 49996.10 36.62 2015-04-25 14:48:53.000 115 33509.50 145.56 49996.10 36.62 2015-04-25 14:48:54.000 115 33509.43 145.52 49996.10 36.62 2015-04-25 14:48:55.000 115 33509.41 145.57 49996.10 36.62 2015-04-25 14:48:56.000 115 33509.39 145.57 49996.10 36.62 2015-04-25 14:48:57.000 115 33509.40 145.58 49996.10 36.62 2015-04-25 14:48:58.000 115 33509.44 145.55 49996.10 36.62 2015-04-25 14:48:59.000 115 33509.44 145.60 49996.10 36.62 2015-04-25 14:49:00.000 115 33509.35 145.64 49996.10 36.62 2015-04-25 14:49:01.000 115 33509.41 145.76 49996.10 36.62 2015-04-25 14:49:02.000 115 33509.42 145.85 49996.10 36.62 2015-04-25 14:49:03.000 115 33509.39 145.88 49996.10 36.62 2015-04-25 14:49:04.000 115 33509.44 145.96 49996.10 36.62 2015-04-25 14:49:05.000 115 33509.36 145.97 49996.10 36.62 2015-04-25 14:49:06.000 115 33509.37 145.96 49996.10 36.62 2015-04-25 14:49:07.000 115 33509.37 145.98 49996.10 36.62 2015-04-25 14:49:08.000 115 33509.32 146.00 49996.10 36.62 2015-04-25 14:49:09.000 115 33509.33 146.08 49996.10 36.62 2015-04-25 14:49:10.000 115 33509.37 146.12 49996.10 36.62 2015-04-25 14:49:11.000 115 33509.32 146.23 49996.10 36.62 2015-04-25 14:49:12.000 115 33509.41 146.26 49996.10 36.62 2015-04-25 14:49:13.000 115 33509.25 146.34 49996.10 36.62 2015-04-25 14:49:14.000 115 33509.29 146.38 49996.10 36.62 2015-04-25 14:49:15.000 115 33509.24 146.38 49996.10 36.62 2015-04-25 14:49:16.000 115 33509.28 146.46 49996.10 36.62 2015-04-25 14:49:17.000 115 33509.32 146.53 49996.10 36.62 2015-04-25 14:49:18.000 115 33509.31 146.57 49996.10 36.62 2015-04-25 14:49:19.000 115 33509.30 146.66 49996.10 36.62 2015-04-25 14:49:20.000 115 33509.18 146.67 49996.10 36.62 2015-04-25 14:49:21.000 115 33509.17 146.69 49996.10 36.62 2015-04-25 14:49:22.000 115 33509.22 146.69 49996.10 36.62 2015-04-25 14:49:23.000 115 33509.19 146.69 49996.10 36.62 2015-04-25 14:49:24.000 115 33509.23 146.67 49996.10 36.62 2015-04-25 14:49:24.000 115 33509.16 146.72 49996.10 36.62 2015-04-25 14:49:26.000 115 33509.07 146.71 49996.10 36.62 2015-04-25 14:49:27.000 115 33509.10 146.73 49996.10 36.62 2015-04-25 14:49:28.000 115 33509.16 146.71 49996.10 36.62 2015-04-25 14:49:29.000 115 33509.11 146.66 49996.10 36.62 2015-04-25 14:49:30.000 115 33509.18 146.63 49996.10 36.62 2015-04-25 14:49:31.000 115 33509.11 146.71 49996.10 36.62 2015-04-25 14:49:32.000 115 33509.13 146.75 49996.10 36.62 2015-04-25 14:49:33.000 115 33509.04 146.75 49996.10 36.62 2015-04-25 14:49:34.000 115 33509.13 146.80 49996.10 36.62 2015-04-25 14:49:35.000 115 33509.09 146.82 49996.10 36.62 2015-04-25 14:49:36.000 115 33509.00 146.88 49996.10 36.62 2015-04-25 14:49:37.000 115 33509.17 146.91 49996.10 36.62 2015-04-25 14:49:37.000 115 33509.09 146.93 49996.10 36.62 2015-04-25 14:49:39.000 115 33509.01 146.92 49996.10 36.62 2015-04-25 14:49:40.000 115 33509.03 146.99 49996.10 36.62 2015-04-25 14:49:41.000 115 33509.13 146.99 49996.10 36.62 2015-04-25 14:49:42.000 115 33509.16 146.98 49996.10 36.62 2015-04-25 14:49:43.000 115 33509.13 146.99 49996.10 36.62 2015-04-25 14:49:44.000 115 33509.08 147.00 49996.10 36.62 2015-04-25 14:49:45.000 115 33508.98 146.99 49996.10 36.62 2015-04-25 14:49:46.000 115 33509.15 147.01 49996.10 36.62 2015-04-25 14:49:47.000 115 33509.11 146.97 49996.10 36.62 2015-04-25 14:49:48.000 115 33509.11 146.99 49996.10 36.62 2015-04-25 14:49:49.000 115 33509.05 147.00 49996.10 36.62 2015-04-25 14:49:50.000 115 33509.12 146.95 49996.10 36.62 2015-04-25 14:49:51.000 115 33509.07 146.97 49996.10 36.62 2015-04-25 14:49:52.000 115 33509.03 146.91 49996.10 36.62 2015-04-25 14:49:53.000 115 33508.96 146.93 49996.10 36.62 2015-04-25 14:49:54.000 115 33509.03 146.93 49996.10 36.62 2015-04-25 14:49:55.000 115 33509.03 146.91 49996.10 36.62 2015-04-25 14:49:56.000 115 33509.00 146.98 49996.10 36.62 2015-04-25 14:49:57.000 115 33509.00 146.97 49996.10 36.62 2015-04-25 14:49:58.000 115 33509.03 146.92 49996.10 36.62 2015-04-25 14:49:59.000 115 33509.06 146.96 49996.10 36.62 2015-04-25 14:50:00.000 115 33508.94 146.89 49996.10 36.62 2015-04-25 14:50:01.000 115 33509.02 146.87 49996.10 36.62 2015-04-25 14:50:02.000 115 33509.01 146.85 49996.10 36.62 2015-04-25 14:50:03.000 115 33508.98 146.87 49996.10 36.62 2015-04-25 14:50:04.000 115 33508.99 146.91 49996.10 36.62 2015-04-25 14:50:05.000 115 33508.93 146.83 49996.10 36.62 2015-04-25 14:50:06.000 115 33508.99 146.82 49996.10 36.62 2015-04-25 14:50:07.000 115 33508.91 146.89 49996.10 36.62 2015-04-25 14:50:08.000 115 33508.87 146.90 49996.10 36.62 2015-04-25 14:50:09.000 115 33508.90 146.93 49996.10 36.62 2015-04-25 14:50:10.000 115 33508.88 146.91 49996.10 36.62 2015-04-25 14:50:11.000 115 33508.94 146.91 49996.10 36.62 2015-04-25 14:50:12.000 115 33508.85 146.95 49996.10 36.62 2015-04-25 14:50:13.000 115 33508.90 146.91 49996.10 36.62 2015-04-25 14:50:14.000 115 33508.81 146.87 49996.10 36.62 2015-04-25 14:50:15.000 115 33508.72 146.91 49996.10 36.62 2015-04-25 14:50:16.000 115 33508.74 146.93 49996.10 36.62 2015-04-25 14:50:17.000 115 33508.82 146.90 49996.10 36.62 2015-04-25 14:50:18.000 115 33508.72 146.81 49996.10 36.63 2015-04-25 14:50:18.000 115 33508.72 146.80 49996.10 36.62 2015-04-25 14:50:20.000 115 33508.71 146.82 49996.10 36.62 2015-04-25 14:50:21.000 115 33508.73 146.88 49996.10 36.62 2015-04-25 14:50:22.000 115 33508.68 146.85 49996.10 36.62 2015-04-25 14:50:23.000 115 33508.74 146.81 49996.10 36.62 2015-04-25 14:50:24.000 115 33508.73 146.72 49996.10 36.62 2015-04-25 14:50:25.000 115 33508.72 146.65 49996.10 36.62 2015-04-25 14:50:26.000 115 33508.68 146.55 49996.10 36.62 2015-04-25 14:50:27.000 115 33508.74 146.53 49996.10 36.62 2015-04-25 14:50:28.000 115 33508.68 146.47 49996.10 36.62 2015-04-25 14:50:29.000 115 33508.60 146.33 49996.10 36.62 2015-04-25 14:50:30.000 115 33508.64 146.38 49996.10 36.62 2015-04-25 14:50:31.000 115 33508.59 146.40 49996.10 36.62 2015-04-25 14:50:31.000 115 33508.57 146.35 49996.10 36.62 2015-04-25 14:50:33.000 115 33508.63 146.38 49996.10 36.62 2015-04-25 14:50:34.000 115 33508.62 146.36 49996.10 36.62 2015-04-25 14:50:35.000 115 33508.59 146.35 49996.10 36.62 2015-04-25 14:50:36.000 115 33508.56 146.34 49996.10 36.62 2015-04-25 14:50:37.000 115 33508.62 146.33 49996.10 36.62 2015-04-25 14:50:38.000 115 33508.52 146.33 49996.10 36.62 2015-04-25 14:50:39.000 115 33508.61 146.35 49996.10 36.63 2015-04-25 14:50:40.000 115 33508.54 146.34 49996.10 36.62 2015-04-25 14:50:41.000 115 33508.44 146.42 49996.10 36.62 2015-04-25 14:50:42.000 115 33508.57 146.36 49996.10 36.62 2015-04-25 14:50:43.000 115 33508.50 146.38 49996.10 36.62 2015-04-25 14:50:44.000 115 33508.38 146.34 49996.10 36.62 2015-04-25 14:50:45.000 115 33508.46 146.34 49996.10 36.62 2015-04-25 14:50:46.000 115 33508.44 146.35 49996.10 36.62 2015-04-25 14:50:47.000 115 33508.47 146.29 49996.10 36.62 2015-04-25 14:50:48.000 115 33508.44 146.28 49996.10 36.62 2015-04-25 14:50:49.000 115 33508.48 146.32 49996.10 36.62 2015-04-25 14:50:50.000 115 33508.36 146.37 49996.10 36.62 2015-04-25 14:50:51.000 115 33508.29 146.38 49996.10 36.62 2015-04-25 14:50:52.000 115 33508.27 146.38 49996.10 36.62 2015-04-25 14:50:53.000 115 33508.38 146.35 49996.10 36.62 2015-04-25 14:50:54.000 115 33508.25 146.38 49996.10 36.62 2015-04-25 14:50:55.000 115 33508.29 146.43 49996.10 36.62 2015-04-25 14:50:56.000 115 33508.26 146.38 49996.10 36.62 2015-04-25 14:50:57.000 115 33508.30 146.40 49996.10 36.62 2015-04-25 14:50:58.000 115 33508.26 146.40 49996.10 36.62 2015-04-25 14:50:59.000 115 33508.25 146.41 49996.10 36.62 2015-04-25 14:51:00.000 115 33508.29 146.43 49996.10 36.62 2015-04-25 14:51:01.000 115 33508.25 146.38 49996.10 36.63 2015-04-25 14:51:02.000 115 33508.30 146.33 49996.10 36.63 2015-04-25 14:51:03.000 115 33508.22 146.29 49996.10 36.62 2015-04-25 14:51:04.000 115 33508.24 146.25 49996.10 36.62 2015-04-25 14:51:05.000 115 33508.15 146.25 49996.10 36.63 2015-04-25 14:51:06.000 115 33508.16 146.28 49996.10 36.62 2015-04-25 14:51:07.000 115 33508.21 146.26 49996.10 36.63 2015-04-25 14:51:08.000 115 33508.11 146.26 49996.10 36.63 2015-04-25 14:51:09.000 115 33508.25 146.25 49996.10 36.63 2015-04-25 14:51:10.000 115 33508.18 146.27 49996.10 36.63 2015-04-25 14:51:11.000 115 33508.15 146.29 49996.10 36.63 2015-04-25 14:51:12.000 115 33508.08 146.31 49996.10 36.62 2015-04-25 14:51:12.000 115 33508.18 146.35 49996.10 36.62 2015-04-25 14:51:14.000 115 33508.07 146.38 49996.10 36.62 2015-04-25 14:51:15.000 115 33508.17 146.46 49996.10 36.63 2015-04-25 14:51:16.000 115 33508.09 146.51 49996.10 36.63 2015-04-25 14:51:17.000 115 33508.15 146.45 49996.10 36.62 2015-04-25 14:51:18.000 115 33508.13 146.41 49996.10 36.63 2015-04-25 14:51:19.000 115 33508.14 146.46 49996.10 36.62 2015-04-25 14:51:20.000 115 33508.10 146.41 49996.10 36.63 2015-04-25 14:51:21.000 115 33508.04 146.36 49996.10 36.63 2015-04-25 14:51:22.000 115 33508.09 146.35 49996.10 36.62 2015-04-25 14:51:23.000 115 33508.13 146.36 49996.10 36.62 2015-04-25 14:51:24.000 115 33508.11 146.33 49996.10 36.63 2015-04-25 14:51:25.000 115 33508.15 146.31 49996.10 36.63 2015-04-25 14:51:25.000 115 33508.00 146.32 49996.10 36.62 2015-04-25 14:51:27.000 115 33508.10 146.25 49996.10 36.63 2015-04-25 14:51:28.000 115 33508.08 146.25 49996.10 36.63 2015-04-25 14:51:29.000 115 33508.08 146.30 49996.10 36.63 2015-04-25 14:51:30.000 115 33508.06 146.37 49996.10 36.63 2015-04-25 14:51:31.000 115 33508.08 146.38 49996.10 36.63 2015-04-25 14:51:32.000 115 33508.14 146.40 49996.10 36.63 2015-04-25 14:51:33.000 115 33508.14 146.41 49996.10 36.63 2015-04-25 14:51:34.000 115 33508.01 146.39 49996.10 36.63 2015-04-25 14:51:35.000 115 33508.00 146.45 49996.10 36.63 2015-04-25 14:51:36.000 115 33508.00 146.40 49996.10 36.63 2015-04-25 14:51:37.000 115 33507.95 146.36 49996.10 36.63 2015-04-25 14:51:38.000 115 33508.16 146.42 49996.10 36.63 2015-04-25 14:51:39.000 115 33508.01 146.42 49996.10 36.63 2015-04-25 14:51:40.000 115 33508.03 146.45 49996.10 36.63 2015-04-25 14:51:41.000 115 33508.06 146.46 49996.10 36.63 2015-04-25 14:51:42.000 115 33508.04 146.51 49996.10 36.63 2015-04-25 14:51:43.000 115 33507.98 146.45 49996.10 36.63 2015-04-25 14:51:44.000 115 33508.08 146.56 49996.10 36.63 2015-04-25 14:51:45.000 115 33508.09 146.57 49996.10 36.63 2015-04-25 14:51:46.000 115 33508.04 146.55 49996.10 36.63 2015-04-25 14:51:47.000 115 33508.01 146.55 49996.10 36.63 2015-04-25 14:51:48.000 115 33508.07 146.53 49996.10 36.63 2015-04-25 14:51:49.000 115 33508.06 146.50 49996.10 36.63 2015-04-25 14:51:50.000 115 33508.10 146.51 49996.10 36.63 2015-04-25 14:51:51.000 115 33508.01 146.54 49996.10 36.63 2015-04-25 14:51:52.000 115 33508.03 146.54 49996.10 36.63 2015-04-25 14:51:53.000 115 33508.07 146.61 49996.10 36.63 2015-04-25 14:51:54.000 115 33508.11 146.60 49996.10 36.63 2015-04-25 14:51:55.000 115 33508.10 146.63 49996.10 36.63 2015-04-25 14:51:56.000 115 33508.03 146.61 49996.10 36.63 2015-04-25 14:51:57.000 115 33508.06 146.69 49996.10 36.63 2015-04-25 14:51:58.000 115 33507.98 146.75 49996.10 36.63 2015-04-25 14:51:59.000 115 33508.11 146.75 49996.10 36.63 2015-04-25 14:52:00.000 115 33508.08 146.81 49996.10 36.63 2015-04-25 14:52:01.000 115 33508.04 146.81 49996.10 36.63 2015-04-25 14:52:02.000 115 33507.89 146.93 49996.10 36.63 2015-04-25 14:52:03.000 115 33508.02 146.93 49996.10 36.63 2015-04-25 14:52:04.000 115 33508.03 146.93 49996.10 36.63 2015-04-25 14:52:05.000 115 33507.98 147.11 49996.10 36.63 2015-04-25 14:52:06.000 115 33508.03 147.16 49996.10 36.63 2015-04-25 14:52:06.000 115 33508.07 147.21 49996.10 36.63 2015-04-25 14:52:08.000 115 33507.83 147.32 49996.10 36.63 2015-04-25 14:52:09.000 115 33507.98 147.45 49996.10 36.63 2015-04-25 14:52:10.000 115 33508.04 147.48 49996.10 36.63 2015-04-25 14:52:11.000 115 33508.02 147.51 49996.10 36.63 2015-04-25 14:52:12.000 115 33508.00 147.61 49996.10 36.63 2015-04-25 14:52:13.000 115 33508.02 147.70 49996.10 36.63 2015-04-25 14:52:14.000 115 33507.90 147.73 49996.10 36.63 2015-04-25 14:52:15.000 115 33507.94 147.75 49996.10 36.63 2015-04-25 14:52:16.000 115 33507.98 147.79 49996.10 36.63 2015-04-25 14:52:17.000 115 33507.89 147.88 49996.10 36.63 2015-04-25 14:52:18.000 115 33507.86 147.91 49996.10 36.63 2015-04-25 14:52:19.000 115 33507.95 147.90 49996.10 36.63 2015-04-25 14:52:19.000 115 33507.85 147.95 49996.10 36.63 2015-04-25 14:52:21.000 115 33507.89 148.06 49996.10 36.63 2015-04-25 14:52:22.000 115 33507.89 148.07 49996.10 36.63 2015-04-25 14:52:23.000 115 33507.85 148.03 49996.10 36.63 2015-04-25 14:52:24.000 115 33507.94 148.08 49996.10 36.63 2015-04-25 14:52:25.000 115 33507.91 148.07 49996.10 36.63 2015-04-25 14:52:26.000 115 33507.79 148.06 49996.10 36.63 2015-04-25 14:52:27.000 115 33507.79 148.10 49996.10 36.63 2015-04-25 14:52:28.000 115 33507.77 148.06 49996.10 36.63 2015-04-25 14:52:29.000 115 33507.84 148.06 49996.10 36.63 2015-04-25 14:52:30.000 115 33507.83 148.02 49996.10 36.63 2015-04-25 14:52:31.000 115 33507.76 148.00 49996.10 36.63 2015-04-25 14:52:32.000 115 33507.82 148.02 49996.10 36.63 2015-04-25 14:52:33.000 115 33507.73 148.04 49996.10 36.63 2015-04-25 14:52:34.000 115 33507.76 148.05 49996.10 36.63 2015-04-25 14:52:35.000 115 33507.73 148.06 49996.10 36.63 2015-04-25 14:52:36.000 115 33507.75 148.13 49996.10 36.63 2015-04-25 14:52:37.000 115 33507.72 148.16 49996.10 36.63 2015-04-25 14:52:38.000 115 33507.72 148.17 49996.10 36.63 2015-04-25 14:52:39.000 115 33507.69 148.25 49996.10 36.63 2015-04-25 14:52:40.000 115 33507.70 148.24 49996.10 36.63 2015-04-25 14:52:41.000 115 33507.76 148.40 49996.10 36.63 2015-04-25 14:52:42.000 115 33507.70 148.51 49996.10 36.63 2015-04-25 14:52:43.000 115 33507.65 148.54 49996.10 36.63 2015-04-25 14:52:44.000 115 33507.69 148.59 49996.10 36.63 2015-04-25 14:52:45.000 115 33507.58 148.66 49996.10 36.63 2015-04-25 14:52:46.000 115 33507.61 148.75 49996.10 36.63 2015-04-25 14:52:47.000 115 33507.70 148.82 49996.10 36.63 2015-04-25 14:52:48.000 115 33507.59 148.85 49996.10 36.63 2015-04-25 14:52:49.000 115 33507.57 148.90 49996.10 36.63 2015-04-25 14:52:50.000 115 33507.54 148.95 49996.10 36.63 2015-04-25 14:52:51.000 115 33507.59 149.03 49996.10 36.63 2015-04-25 14:52:52.000 115 33507.59 149.06 49996.10 36.63 2015-04-25 14:52:53.000 115 33507.62 149.15 49996.10 36.63 2015-04-25 14:52:54.000 115 33507.52 149.12 49996.10 36.63 2015-04-25 14:52:55.000 115 33507.53 149.18 49996.10 36.63 2015-04-25 14:52:56.000 115 33507.58 149.18 49996.10 36.63 2015-04-25 14:52:57.000 115 33507.50 149.21 49996.10 36.63 2015-04-25 14:52:58.000 115 33507.47 149.17 49996.10 36.63 2015-04-25 14:52:59.000 115 33507.43 149.20 49996.10 36.63 2015-04-25 14:53:00.000 115 33507.34 149.13 49996.10 36.63 2015-04-25 14:53:00.000 115 33507.48 149.15 49996.10 36.63 2015-04-25 14:53:02.000 115 33507.29 149.16 49996.10 36.63 2015-04-25 14:53:03.000 115 33507.36 149.20 49996.10 36.63 2015-04-25 14:53:04.000 115 33507.38 149.19 49996.10 36.63 2015-04-25 14:53:05.000 115 33507.31 149.07 49996.10 36.63 2015-04-25 14:53:06.000 115 33507.35 149.08 49996.10 36.63 2015-04-25 14:53:07.000 115 33507.29 149.09 49996.10 36.63 2015-04-25 14:53:08.000 115 33507.27 149.09 49996.10 36.63 2015-04-25 14:53:09.000 115 33507.19 149.06 49996.10 36.63 2015-04-25 14:53:10.000 115 33507.28 149.07 49996.10 36.63 2015-04-25 14:53:11.000 115 33507.20 149.12 49996.10 36.63 2015-04-25 14:53:12.000 115 33507.20 149.13 49996.10 36.63 2015-04-25 14:53:13.000 115 33507.22 149.12 49996.10 36.63 2015-04-25 14:53:13.000 115 33507.10 149.16 49996.10 36.63 2015-04-25 14:53:15.000 115 33507.08 149.08 49996.10 36.63 2015-04-25 14:53:16.000 115 33507.12 149.08 49996.10 36.63 2015-04-25 14:53:17.000 115 33507.13 149.10 49996.10 36.63 2015-04-25 14:53:18.000 115 33507.02 149.07 49996.10 36.63 2015-04-25 14:53:19.000 115 33507.11 149.04 49996.10 36.63 2015-04-25 14:53:20.000 115 33506.97 149.04 49996.10 36.63 2015-04-25 14:53:21.000 115 33507.07 149.05 49996.10 36.63 2015-04-25 14:53:22.000 115 33507.02 149.02 49996.10 36.63 2015-04-25 14:53:23.000 115 33506.98 149.07 49996.10 36.63 2015-04-25 14:53:24.000 115 33507.01 149.02 49996.10 36.63 2015-04-25 14:53:25.000 115 33506.88 148.96 49996.10 36.63 2015-04-25 14:53:26.000 115 33506.93 148.96 49996.10 36.63 2015-04-25 14:53:27.000 115 33506.94 148.98 49996.10 36.63 2015-04-25 14:53:28.000 115 33506.88 148.99 49996.10 36.63 2015-04-25 14:53:29.000 115 33506.91 148.92 49996.10 36.63 2015-04-25 14:53:30.000 115 33506.92 148.88 49996.10 36.63 2015-04-25 14:53:31.000 115 33507.09 148.91 49996.10 36.63 2015-04-25 14:53:32.000 115 33506.84 148.84 49996.10 36.63 2015-04-25 14:53:33.000 115 33506.89 148.82 49996.10 36.63 2015-04-25 14:53:34.000 115 33506.88 148.81 49996.10 36.63 2015-04-25 14:53:35.000 115 33506.93 148.81 49996.10 36.63 2015-04-25 14:53:36.000 115 33506.85 148.70 49996.10 36.63 2015-04-25 14:53:37.000 115 33506.82 148.68 49996.10 36.63 2015-04-25 14:53:38.000 115 33506.90 148.65 49996.10 36.63 2015-04-25 14:53:39.000 115 33506.95 148.62 49996.10 36.63 2015-04-25 14:53:40.000 115 33506.92 148.61 49996.10 36.63 2015-04-25 14:53:41.000 115 33506.89 148.61 49996.10 36.63 2015-04-25 14:53:42.000 115 33506.92 148.56 49996.10 36.63 2015-04-25 14:53:43.000 115 33506.82 148.62 49996.10 36.63 2015-04-25 14:53:44.000 115 33506.87 148.52 49996.10 36.63 2015-04-25 14:53:45.000 115 33506.84 148.58 49996.10 36.63 2015-04-25 14:53:46.000 115 33506.88 148.57 49996.10 36.63 2015-04-25 14:53:47.000 115 33506.95 148.56 49996.10 36.63 2015-04-25 14:53:48.000 115 33506.91 148.51 49996.10 36.63 2015-04-25 14:53:49.000 115 33506.88 148.53 49996.10 36.63 2015-04-25 14:53:50.000 115 33506.87 148.51 49996.10 36.63 2015-04-25 14:53:51.000 115 33506.92 148.47 49996.10 36.63 2015-04-25 14:53:52.000 115 33506.83 148.46 49996.10 36.63 2015-04-25 14:53:53.000 115 33506.89 148.45 49996.10 36.63 2015-04-25 14:53:54.000 115 33506.84 148.35 49996.10 36.63 2015-04-25 14:53:54.000 115 33506.88 148.31 49996.10 36.63 2015-04-25 14:53:56.000 115 33506.76 148.28 49996.10 36.63 2015-04-25 14:53:57.000 115 33506.91 148.24 49996.10 36.63 2015-04-25 14:53:58.000 115 33506.81 148.19 49996.10 36.63 2015-04-25 14:53:59.000 115 33506.85 148.19 49996.10 36.63 2015-04-25 14:54:00.000 115 33506.87 148.12 49996.10 36.63 2015-04-25 14:54:01.000 115 33506.92 148.15 49996.10 36.63 2015-04-25 14:54:02.000 115 33506.92 148.12 49996.10 36.63 2015-04-25 14:54:03.000 115 33506.90 148.01 49996.10 36.63 2015-04-25 14:54:04.000 115 33506.83 147.94 49996.10 36.63 2015-04-25 14:54:05.000 115 33506.86 147.94 49996.10 36.63 2015-04-25 14:54:06.000 115 33506.88 147.84 49996.10 36.63 2015-04-25 14:54:07.000 115 33506.86 147.80 49996.10 36.63 2015-04-25 14:54:07.000 115 33506.74 147.78 49996.10 36.63 2015-04-25 14:54:09.000 115 33506.90 147.71 49996.10 36.63 2015-04-25 14:54:10.000 115 33506.87 147.66 49996.10 36.63 2015-04-25 14:54:11.000 115 33506.89 147.60 49996.10 36.63 2015-04-25 14:54:12.000 115 33506.87 147.54 49996.10 36.63 2015-04-25 14:54:13.000 115 33506.85 147.52 49996.10 36.63 2015-04-25 14:54:14.000 115 33507.06 147.46 49996.10 36.63 2015-04-25 14:54:15.000 115 33506.90 147.44 49996.10 36.63 2015-04-25 14:54:16.000 115 33506.90 147.44 49996.10 36.63 2015-04-25 14:54:17.000 115 33506.95 147.35 49996.10 36.63 2015-04-25 14:54:18.000 115 33506.99 147.33 49996.10 36.63 2015-04-25 14:54:19.000 115 33506.98 147.31 49996.10 36.63 2015-04-25 14:54:20.000 115 33506.89 147.29 49996.10 36.63 2015-04-25 14:54:21.000 115 33506.89 147.22 49996.10 36.63 2015-04-25 14:54:22.000 115 33506.96 147.19 49996.10 36.63 2015-04-25 14:54:23.000 115 33506.95 147.14 49996.10 36.63 2015-04-25 14:54:24.000 115 33506.89 147.12 49996.10 36.63 2015-04-25 14:54:25.000 115 33506.94 147.14 49996.10 36.63 2015-04-25 14:54:26.000 115 33507.00 147.18 49996.10 36.63 2015-04-25 14:54:27.000 115 33506.95 147.15 49996.10 36.63 2015-04-25 14:54:28.000 115 33506.90 147.13 49996.10 36.63 2015-04-25 14:54:29.000 115 33507.00 147.07 49996.10 36.63 2015-04-25 14:54:30.000 115 33507.00 147.06 49996.10 36.63 2015-04-25 14:54:31.000 115 33507.00 147.06 49996.10 36.63 2015-04-25 14:54:32.000 115 33506.93 147.06 49996.10 36.63 2015-04-25 14:54:33.000 115 33506.86 147.05 49996.10 36.63 2015-04-25 14:54:34.000 115 33506.98 146.99 49996.10 36.63 2015-04-25 14:54:35.000 115 33506.93 146.97 49996.10 36.63 2015-04-25 14:54:36.000 115 33506.90 146.97 49996.10 36.63 2015-04-25 14:54:37.000 115 33506.89 146.88 49996.10 36.63 2015-04-25 14:54:38.000 115 33506.90 146.85 49996.10 36.63 2015-04-25 14:54:39.000 115 33506.95 146.87 49996.10 36.63 2015-04-25 14:54:40.000 115 33506.86 146.85 49996.10 36.63 2015-04-25 14:54:41.000 115 33506.89 146.75 49996.10 36.63 2015-04-25 14:54:42.000 115 33506.85 146.69 49996.10 36.63 2015-04-25 14:54:43.000 115 33506.83 146.62 49996.10 36.63 2015-04-25 14:54:44.000 115 33506.77 146.60 49996.10 36.63 2015-04-25 14:54:45.000 115 33506.74 146.52 49996.10 36.63 2015-04-25 14:54:46.000 115 33506.79 146.51 49996.10 36.63 2015-04-25 14:54:47.000 115 33506.84 146.44 49996.10 36.63 2015-04-25 14:54:48.000 115 33506.88 146.36 49996.10 36.63 2015-04-25 14:54:48.000 115 33506.84 146.33 49996.10 36.63 2015-04-25 14:54:50.000 115 33506.87 146.28 49996.10 36.63 2015-04-25 14:54:51.000 115 33506.73 146.28 49996.10 36.63 2015-04-25 14:54:52.000 115 33506.78 146.23 49996.10 36.63 2015-04-25 14:54:53.000 115 33506.72 146.18 49996.10 36.63 2015-04-25 14:54:54.000 115 33506.83 146.17 49996.10 36.63 2015-04-25 14:54:55.000 115 33506.80 146.12 49996.10 36.63 2015-04-25 14:54:56.000 115 33506.71 146.08 49996.10 36.63 2015-04-25 14:54:57.000 115 33506.71 146.06 49996.10 36.63 2015-04-25 14:54:58.000 115 33506.70 146.03 49996.10 36.63 2015-04-25 14:54:59.000 115 33506.74 146.01 49996.10 36.63 2015-04-25 14:55:00.000 115 33506.74 146.01 49996.10 36.63 2015-04-25 14:55:01.000 115 33506.80 145.97 49996.10 36.63 2015-04-25 14:55:01.000 115 33506.64 145.90 49996.10 36.63 2015-04-25 14:55:03.000 115 33506.64 145.90 49996.10 36.63 2015-04-25 14:55:04.000 115 33506.65 145.90 49996.10 36.63 2015-04-25 14:55:05.000 115 33506.71 145.84 49996.10 36.63 2015-04-25 14:55:06.000 115 33506.72 145.81 49996.10 36.63 2015-04-25 14:55:07.000 115 33506.72 145.80 49996.10 36.63 2015-04-25 14:55:08.000 115 33506.76 145.75 49996.10 36.63 2015-04-25 14:55:09.000 115 33506.60 145.77 49996.10 36.63 2015-04-25 14:55:10.000 115 33506.68 145.75 49996.10 36.63 2015-04-25 14:55:11.000 115 33506.65 145.74 49996.10 36.63 2015-04-25 14:55:12.000 115 33506.61 145.73 49996.10 36.63 2015-04-25 14:55:13.000 115 33506.65 145.64 49996.10 36.63 2015-04-25 14:55:14.000 115 33506.67 145.65 49996.10 36.63 2015-04-25 14:55:15.000 115 33506.60 145.63 49996.10 36.63 2015-04-25 14:55:16.000 115 33506.68 145.62 49996.10 36.63 2015-04-25 14:55:17.000 115 33506.60 145.60 49996.10 36.63 2015-04-25 14:55:18.000 115 33506.62 145.55 49996.10 36.63 2015-04-25 14:55:19.000 115 33506.53 145.52 49996.10 36.63 2015-04-25 14:55:20.000 115 33506.66 145.45 49996.10 36.63 2015-04-25 14:55:21.000 115 33506.52 145.45 49996.10 36.63 2015-04-25 14:55:22.000 115 33506.58 145.41 49996.10 36.63 2015-04-25 14:55:23.000 115 33506.69 145.44 49996.10 36.63 2015-04-25 14:55:24.000 115 33506.62 145.31 49996.10 36.63 2015-04-25 14:55:25.000 115 33506.51 145.32 49996.10 36.63 2015-04-25 14:55:26.000 115 33506.61 145.32 49996.10 36.63 2015-04-25 14:55:27.000 115 33506.62 145.23 49996.10 36.63 2015-04-25 14:55:28.000 115 33506.51 145.17 49996.10 36.63 2015-04-25 14:55:29.000 115 33506.58 145.07 49996.10 36.63 2015-04-25 14:55:30.000 115 33506.60 145.03 49996.10 36.63 2015-04-25 14:55:31.000 115 33506.67 145.03 49996.10 36.63 2015-04-25 14:55:32.000 115 33506.55 145.03 49996.10 36.63 2015-04-25 14:55:33.000 115 33506.57 145.00 49996.10 36.63 2015-04-25 14:55:34.000 115 33506.52 145.00 49996.10 36.63 2015-04-25 14:55:35.000 115 33506.58 144.96 49996.10 36.63 2015-04-25 14:55:36.000 115 33506.54 144.91 49996.10 36.63 2015-04-25 14:55:37.000 115 33506.48 144.92 49996.10 36.63 2015-04-25 14:55:38.000 115 33506.54 144.90 49996.10 36.63 2015-04-25 14:55:39.000 115 33506.46 144.88 49996.10 36.63 2015-04-25 14:55:40.000 115 33506.44 144.88 49996.10 36.63 2015-04-25 14:55:41.000 115 33506.49 144.86 49996.10 36.63 2015-04-25 14:55:42.000 115 33506.49 144.87 49996.10 36.63 2015-04-25 14:55:42.000 115 33506.42 144.87 49996.10 36.63 2015-04-25 14:55:44.000 115 33506.49 144.88 49996.10 36.63 2015-04-25 14:55:45.000 115 33506.46 144.86 49996.10 36.63 2015-04-25 14:55:46.000 115 33506.47 144.82 49996.10 36.63 2015-04-25 14:55:47.000 115 33506.40 144.77 49996.10 36.63 2015-04-25 14:55:48.000 115 33506.40 144.72 49996.10 36.63 2015-04-25 14:55:49.000 115 33506.42 144.72 49996.10 36.63 2015-04-25 14:55:50.000 115 33506.40 144.77 49996.10 36.63 2015-04-25 14:55:51.000 115 33506.24 144.80 49996.10 36.63 2015-04-25 14:55:52.000 115 33506.30 144.76 49996.10 36.63 2015-04-25 14:55:53.000 115 33506.35 144.87 49996.10 36.63 2015-04-25 14:55:54.000 115 33506.39 144.83 49996.10 36.63 2015-04-25 14:55:55.000 115 33506.27 144.84 49996.10 36.63 2015-04-25 14:55:55.000 115 33506.27 144.86 49996.10 36.63 2015-04-25 14:55:57.000 115 33506.29 144.87 49996.10 36.63 2015-04-25 14:55:58.000 115 33506.27 144.85 49996.10 36.63 2015-04-25 14:55:59.000 115 33506.23 144.85 49996.10 36.63 2015-04-25 14:56:00.000 115 33506.26 144.74 49996.10 36.63 2015-04-25 14:56:01.000 115 33506.32 144.77 49996.10 36.63 2015-04-25 14:56:02.000 115 33506.20 144.78 49996.10 36.63 2015-04-25 14:56:03.000 115 33506.18 144.78 49996.10 36.63 2015-04-25 14:56:04.000 115 33506.18 144.75 49996.10 36.63 2015-04-25 14:56:05.000 115 33506.28 144.72 49996.10 36.63 2015-04-25 14:56:06.000 115 33506.25 144.76 49996.10 36.63 2015-04-25 14:56:07.000 115 33506.21 144.71 49996.10 36.63 2015-04-25 14:56:08.000 115 33506.12 144.71 49996.10 36.63 2015-04-25 14:56:09.000 115 33506.19 144.68 49996.10 36.63 2015-04-25 14:56:10.000 115 33506.18 144.65 49996.10 36.63 2015-04-25 14:56:11.000 115 33506.14 144.61 49996.10 36.63 2015-04-25 14:56:12.000 115 33506.14 144.59 49996.10 36.63 2015-04-25 14:56:13.000 115 33506.16 144.59 49996.10 36.63 2015-04-25 14:56:14.000 115 33506.22 144.57 49996.10 36.63 2015-04-25 14:56:15.000 115 33506.03 144.60 49996.10 36.63 2015-04-25 14:56:16.000 115 33506.09 144.62 49996.10 36.63 2015-04-25 14:56:17.000 115 33506.06 144.61 49996.10 36.63 2015-04-25 14:56:18.000 115 33506.10 144.63 49996.10 36.63 2015-04-25 14:56:19.000 115 33506.00 144.54 49996.10 36.63 2015-04-25 14:56:20.000 115 33506.11 144.58 49996.10 36.63 2015-04-25 14:56:21.000 115 33505.98 144.53 49996.10 36.63 2015-04-25 14:56:22.000 115 33506.05 144.52 49996.10 36.63 2015-04-25 14:56:23.000 115 33506.11 144.51 49996.10 36.63 2015-04-25 14:56:24.000 115 33506.05 144.48 49996.10 36.63 2015-04-25 14:56:25.000 115 33506.07 144.49 49996.10 36.63 2015-04-25 14:56:26.000 115 33506.07 144.45 49996.10 36.63 2015-04-25 14:56:27.000 115 33505.95 144.46 49996.10 36.63 2015-04-25 14:56:28.000 115 33506.00 144.50 49996.10 36.63 2015-04-25 14:56:29.000 115 33505.96 144.46 49996.10 36.63 2015-04-25 14:56:30.000 115 33506.01 144.45 49996.10 36.63 2015-04-25 14:56:31.000 115 33505.98 144.44 49996.10 36.63 2015-04-25 14:56:32.000 115 33505.93 144.46 49996.10 36.63 2015-04-25 14:56:33.000 115 33505.99 144.41 49996.10 36.63 2015-04-25 14:56:34.000 115 33505.88 144.43 49996.10 36.63 2015-04-25 14:56:35.000 115 33505.99 144.41 49996.10 36.63 2015-04-25 14:56:36.000 115 33505.86 144.46 49996.10 36.63 2015-04-25 14:56:36.000 115 33505.82 144.37 49996.10 36.63 2015-04-25 14:56:38.000 115 33505.96 144.39 49996.10 36.63 2015-04-25 14:56:39.000 115 33505.84 144.38 49996.10 36.63 2015-04-25 14:56:40.000 115 33505.85 144.43 49996.10 36.63 2015-04-25 14:56:41.000 115 33505.90 144.47 49996.10 36.63 2015-04-25 14:56:42.000 115 33505.89 144.54 49996.10 36.63 2015-04-25 14:56:43.000 115 33505.82 144.57 49996.10 36.63 2015-04-25 14:56:44.000 115 33505.80 144.54 49996.10 36.63 2015-04-25 14:56:45.000 115 33505.90 144.54 49996.10 36.63 2015-04-25 14:56:46.000 115 33505.80 144.52 49996.10 36.63 2015-04-25 14:56:47.000 115 33505.77 144.54 49996.10 36.63 2015-04-25 14:56:48.000 115 33505.76 144.56 49996.10 36.63 2015-04-25 14:56:49.000 115 33505.81 144.51 49996.10 36.63 2015-04-25 14:56:49.000 115 33505.84 144.48 49996.10 36.63 2015-04-25 14:56:51.000 115 33505.69 144.40 49996.10 36.63 2015-04-25 14:56:52.000 115 33505.65 144.38 49996.10 36.63 2015-04-25 14:56:53.000 115 33505.68 144.39 49996.10 36.63 2015-04-25 14:56:54.000 115 33505.76 144.38 49996.10 36.63 2015-04-25 14:56:55.000 115 33505.80 144.34 49996.10 36.63 2015-04-25 14:56:56.000 115 33505.81 144.42 49996.10 36.63 2015-04-25 14:56:57.000 115 33505.74 144.36 49996.10 36.63 2015-04-25 14:56:58.000 115 33505.73 144.34 49996.10 36.63 2015-04-25 14:56:59.000 115 33505.74 144.35 49996.10 36.63 2015-04-25 14:57:00.000 115 33505.70 144.31 49996.10 36.63 2015-04-25 14:57:01.000 115 33505.71 144.32 49996.10 36.63 2015-04-25 14:57:02.000 115 33505.77 144.38 49996.10 36.63 2015-04-25 14:57:03.000 115 33505.67 144.38 49996.10 36.63 2015-04-25 14:57:04.000 115 33505.67 144.35 49996.10 36.63 2015-04-25 14:57:05.000 115 33505.75 144.36 49996.10 36.63 2015-04-25 14:57:06.000 115 33505.78 144.40 49996.10 36.63 2015-04-25 14:57:07.000 115 33505.77 144.35 49996.10 36.63 2015-04-25 14:57:08.000 115 33505.82 144.41 49996.10 36.63 2015-04-25 14:57:09.000 115 33505.74 144.43 49996.10 36.63 2015-04-25 14:57:10.000 115 33505.65 144.40 49996.10 36.63 2015-04-25 14:57:11.000 115 33505.68 144.44 49996.10 36.63 2015-04-25 14:57:12.000 115 33505.65 144.44 49996.10 36.63 2015-04-25 14:57:13.000 115 33505.73 144.41 49996.10 36.63 2015-04-25 14:57:14.000 115 33505.67 144.49 49996.10 36.63 2015-04-25 14:57:15.000 115 33505.62 144.51 49996.10 36.63 2015-04-25 14:57:16.000 115 33505.62 144.54 49996.10 36.63 2015-04-25 14:57:17.000 115 33505.77 144.56 49996.10 36.63 2015-04-25 14:57:18.000 115 33505.72 144.62 49996.10 36.63 2015-04-25 14:57:19.000 115 33505.79 144.63 49996.10 36.63 2015-04-25 14:57:20.000 115 33505.66 144.66 49996.10 36.63 2015-04-25 14:57:21.000 115 33505.79 144.72 49996.10 36.63 2015-04-25 14:57:22.000 115 33505.67 144.76 49996.10 36.63 2015-04-25 14:57:23.000 115 33505.65 144.91 49996.10 36.63 2015-04-25 14:57:24.000 115 33505.63 144.99 49996.10 36.63 2015-04-25 14:57:25.000 115 33505.69 145.02 49996.10 36.63 2015-04-25 14:57:26.000 115 33505.67 145.07 49996.10 36.63 2015-04-25 14:57:27.000 115 33505.69 145.16 49996.10 36.63 2015-04-25 14:57:28.000 115 33505.59 145.21 49996.10 36.63 2015-04-25 14:57:29.000 115 33505.60 145.33 49996.10 36.63 2015-04-25 14:57:30.000 115 33505.55 145.45 49996.10 36.63 2015-04-25 14:57:30.000 115 33505.62 145.50 49996.10 36.63 2015-04-25 14:57:32.000 115 33505.59 145.54 49996.10 36.63 2015-04-25 14:57:33.000 115 33505.61 145.63 49996.10 36.63 2015-04-25 14:57:34.000 115 33505.54 145.64 49996.10 36.63 2015-04-25 14:57:35.000 115 33505.57 145.71 49996.10 36.63 2015-04-25 14:57:36.000 115 33505.52 145.87 49996.10 36.63 2015-04-25 14:57:37.000 115 33505.62 145.96 49996.10 36.63 2015-04-25 14:57:38.000 115 33505.57 146.10 49996.10 36.63 2015-04-25 14:57:39.000 115 33505.43 146.20 49996.10 36.63 2015-04-25 14:57:40.000 115 33505.49 146.17 49996.10 36.63 2015-04-25 14:57:41.000 115 33505.52 146.22 49996.10 36.63 2015-04-25 14:57:42.000 115 33505.50 146.24 49996.10 36.63 2015-04-25 14:57:43.000 115 33505.49 146.21 49996.10 36.63 2015-04-25 14:57:43.000 115 33505.47 146.32 49996.10 36.63 2015-04-25 14:57:45.000 115 33505.56 146.43 49996.10 36.63 2015-04-25 14:57:46.000 115 33505.52 146.53 49996.10 36.63 2015-04-25 14:57:47.000 115 33505.46 146.67 49996.10 36.63 2015-04-25 14:57:48.000 115 33505.48 146.67 49996.10 36.63 2015-04-25 14:57:49.000 115 33505.50 146.67 49996.10 36.63 2015-04-25 14:57:50.000 115 33505.49 146.71 49996.10 36.63 2015-04-25 14:57:51.000 115 33505.45 146.79 49996.10 36.63 2015-04-25 14:57:52.000 115 33505.46 146.87 49996.10 36.63 2015-04-25 14:57:53.000 115 33505.41 146.91 49996.10 36.63 2015-04-25 14:57:54.000 115 33505.42 146.97 49996.10 36.63 2015-04-25 14:57:55.000 115 33505.49 146.98 49996.10 36.63 2015-04-25 14:57:56.000 115 33505.46 147.01 49996.10 36.63 2015-04-25 14:57:57.000 115 33505.36 147.01 49996.10 36.63 2015-04-25 14:57:58.000 115 33505.37 147.01 49996.10 36.63 2015-04-25 14:57:59.000 115 33505.50 146.98 49996.10 36.63 2015-04-25 14:58:00.000 115 33505.50 147.01 49996.10 36.63 2015-04-25 14:58:01.000 115 33505.44 147.01 49996.10 36.63 2015-04-25 14:58:02.000 115 33505.36 147.01 49996.10 36.63 2015-04-25 14:58:03.000 115 33505.43 147.01 49996.10 36.63 2015-04-25 14:58:04.000 115 33505.38 147.01 49996.10 36.63 2015-04-25 14:58:05.000 115 33505.43 147.00 49996.10 36.63 2015-04-25 14:58:06.000 115 33505.39 146.95 49996.10 36.63 2015-04-25 14:58:07.000 115 33505.39 146.97 49996.10 36.63 2015-04-25 14:58:08.000 115 33505.47 146.97 49996.10 36.63 2015-04-25 14:58:09.000 115 33505.39 146.92 49996.10 36.63 2015-04-25 14:58:10.000 115 33505.40 146.90 49996.10 36.63 2015-04-25 14:58:11.000 115 33505.33 147.06 49996.10 36.63 2015-04-25 14:58:12.000 115 33505.45 147.01 49996.10 36.63 2015-04-25 14:58:13.000 115 33505.33 147.00 49996.10 36.63 2015-04-25 14:58:14.000 115 33505.21 146.99 49996.10 36.63 2015-04-25 14:58:15.000 115 33505.31 146.97 49996.10 36.63 2015-04-25 14:58:16.000 115 33505.36 146.96 49996.10 36.63 2015-04-25 14:58:17.000 115 33505.27 146.96 49996.10 36.63 2015-04-25 14:58:18.000 115 33505.29 146.96 49996.10 36.63 2015-04-25 14:58:19.000 115 33505.35 147.01 49996.10 36.63 2015-04-25 14:58:20.000 115 33505.25 147.03 49996.10 36.63 2015-04-25 14:58:21.000 115 33505.35 147.10 49996.10 36.63 2015-04-25 14:58:22.000 115 33505.24 147.09 49996.10 36.63 2015-04-25 14:58:23.000 115 33505.22 147.13 49996.10 36.63 2015-04-25 14:58:24.000 115 33505.20 147.29 49996.10 36.63 2015-04-25 14:58:24.000 115 33505.19 147.25 49996.10 36.63 2015-04-25 14:58:26.000 115 33505.27 147.32 49996.10 36.63 2015-04-25 14:58:27.000 115 33505.25 147.32 49996.10 36.63 2015-04-25 14:58:28.000 115 33505.24 147.30 49996.10 36.63 2015-04-25 14:58:29.000 115 33505.22 147.30 49996.10 36.63 2015-04-25 14:58:30.000 115 33505.17 147.28 49996.10 36.63 2015-04-25 14:58:31.000 115 33505.21 147.25 49996.10 36.63 2015-04-25 14:58:32.000 115 33505.04 147.22 49996.10 36.63 2015-04-25 14:58:33.000 115 33505.10 147.18 49996.10 36.63 2015-04-25 14:58:34.000 115 33505.05 147.19 49996.10 36.63 2015-04-25 14:58:35.000 115 33505.10 147.23 49996.10 36.63 2015-04-25 14:58:36.000 115 33505.17 147.11 49996.10 36.63 2015-04-25 14:58:37.000 115 33505.10 147.11 49996.10 36.63 2015-04-25 14:58:37.000 115 33505.09 147.14 49996.10 36.63 2015-04-25 14:58:39.000 115 33505.10 147.10 49996.10 36.63 2015-04-25 14:58:40.000 115 33505.09 147.09 49996.10 36.63 2015-04-25 14:58:41.000 115 33505.05 147.10 49996.10 36.63 2015-04-25 14:58:42.000 115 33504.97 147.13 49996.10 36.63 2015-04-25 14:58:43.000 115 33504.94 147.09 49996.10 36.63 2015-04-25 14:58:44.000 115 33505.09 147.06 49996.10 36.63 2015-04-25 14:58:45.000 115 33505.18 147.03 49996.10 36.63 2015-04-25 14:58:46.000 115 33505.02 147.01 49996.10 36.63 2015-04-25 14:58:47.000 115 33505.03 147.01 49996.10 36.63 2015-04-25 14:58:48.000 115 33504.99 147.00 49996.10 36.63 2015-04-25 14:58:49.000 115 33504.95 146.94 49996.10 36.63 2015-04-25 14:58:50.000 115 33505.06 146.99 49996.10 36.63 2015-04-25 14:58:51.000 115 33505.02 146.98 49996.10 36.63 2015-04-25 14:58:52.000 115 33504.90 146.97 49996.10 36.63 2015-04-25 14:58:53.000 115 33504.95 146.99 49996.10 36.63 2015-04-25 14:58:54.000 115 33504.94 147.08 49996.10 36.63 2015-04-25 14:58:55.000 115 33504.97 147.11 49996.10 36.63 2015-04-25 14:58:56.000 115 33504.97 147.13 49996.10 36.63 2015-04-25 14:58:57.000 115 33504.94 147.18 49996.10 36.63 2015-04-25 14:58:58.000 115 33504.92 147.14 49996.10 36.63 2015-04-25 14:58:59.000 115 33504.94 147.16 49996.10 36.63 2015-04-25 14:59:00.000 115 33504.95 147.15 49996.10 36.63 2015-04-25 14:59:01.000 115 33504.96 147.09 49996.10 36.63 2015-04-25 14:59:02.000 115 33504.81 147.15 49996.10 36.63 2015-04-25 14:59:03.000 115 33504.79 147.20 49996.10 36.63 2015-04-25 14:59:04.000 115 33504.74 147.16 49996.10 36.63 2015-04-25 14:59:05.000 115 33504.86 147.15 49996.10 36.63 2015-04-25 14:59:06.000 115 33504.82 147.21 49996.10 36.63 2015-04-25 14:59:07.000 115 33504.89 147.27 49996.10 36.63 2015-04-25 14:59:08.000 115 33504.73 147.31 49996.10 36.63 2015-04-25 14:59:09.000 115 33504.80 147.38 49996.10 36.63 2015-04-25 14:59:10.000 115 33504.71 147.37 49996.10 36.63 2015-04-25 14:59:11.000 115 33504.82 147.40 49996.10 36.63 2015-04-25 14:59:12.000 115 33504.77 147.43 49996.10 36.63 2015-04-25 14:59:13.000 115 33504.65 147.45 49996.10 36.63 2015-04-25 14:59:14.000 115 33504.77 147.50 49996.10 36.63 2015-04-25 14:59:15.000 115 33504.64 147.69 49996.10 36.63 2015-04-25 14:59:16.000 115 33504.75 147.71 49996.10 36.63 2015-04-25 14:59:17.000 115 33504.64 147.84 49996.10 36.63 2015-04-25 14:59:18.000 115 33504.61 147.94 49996.10 36.63 2015-04-25 14:59:18.000 115 33504.63 148.05 49996.10 36.63 2015-04-25 14:59:20.000 115 33504.63 148.08 49996.10 36.63 2015-04-25 14:59:21.000 115 33504.54 148.09 49996.10 36.63 2015-04-25 14:59:22.000 115 33504.53 148.09 49996.10 36.63 2015-04-25 14:59:23.000 115 33504.53 148.12 49996.10 36.63 2015-04-25 14:59:24.000 115 33504.50 148.17 49996.10 36.63 2015-04-25 14:59:25.000 115 33504.61 148.15 49996.10 36.63 2015-04-25 14:59:26.000 115 33504.41 148.29 49996.10 36.63 2015-04-25 14:59:27.000 115 33504.51 148.32 49996.10 36.63 2015-04-25 14:59:28.000 115 33504.49 148.34 49996.10 36.63 2015-04-25 14:59:29.000 115 33504.44 148.35 49996.10 36.63 2015-04-25 14:59:30.000 115 33504.46 148.44 49996.10 36.63 2015-04-25 14:59:31.000 115 33504.44 148.51 49996.10 36.63 2015-04-25 14:59:31.000 115 33504.43 148.56 49996.10 36.63 2015-04-25 14:59:33.000 115 33504.35 148.62 49996.10 36.63 2015-04-25 14:59:34.000 115 33504.34 148.62 49996.10 36.63 2015-04-25 14:59:35.000 115 33504.35 148.62 49996.10 36.63 2015-04-25 14:59:36.000 115 33504.34 148.67 49996.10 36.63 2015-04-25 14:59:37.000 115 33504.29 148.67 49996.10 36.63 2015-04-25 14:59:38.000 115 33504.24 148.70 49996.10 36.63 2015-04-25 14:59:39.000 115 33504.26 148.72 49996.10 36.63 2015-04-25 14:59:40.000 115 33504.30 148.73 49996.10 36.63 2015-04-25 14:59:41.000 115 33504.22 148.77 49996.10 36.63 2015-04-25 14:59:42.000 115 33504.13 148.79 49996.10 36.63 2015-04-25 14:59:43.000 115 33504.16 148.87 49996.10 36.63 2015-04-25 14:59:44.000 115 33504.18 148.82 49996.10 36.63 2015-04-25 14:59:45.000 115 33504.13 148.87 49996.10 36.63 2015-04-25 14:59:46.000 115 33504.06 148.91 49996.10 36.63 2015-04-25 14:59:47.000 115 33504.09 148.92 49996.10 36.63 2015-04-25 14:59:48.000 115 33504.12 149.07 49996.10 36.63 2015-04-25 14:59:49.000 115 33504.10 149.09 49996.10 36.63 2015-04-25 14:59:50.000 115 33504.04 149.13 49996.10 36.63 2015-04-25 14:59:51.000 115 33504.08 149.21 49996.10 36.63 2015-04-25 14:59:52.000 115 33504.04 149.27 49996.10 36.63 2015-04-25 14:59:53.000 115 33504.01 149.36 49996.10 36.63 2015-04-25 14:59:54.000 115 33503.99 149.40 49996.10 36.63 2015-04-25 14:59:55.000 115 33503.97 149.41 49996.10 36.63 2015-04-25 14:59:56.000 115 33504.00 149.46 49996.10 36.63 2015-04-25 14:59:57.000 115 33503.95 149.48 49996.10 36.63 2015-04-25 14:59:58.000 115 33504.01 149.44 49996.10 36.63 2015-04-25 14:59:59.000 115 33503.95 149.45 49996.10 36.63 2015-04-25 15:00:00.000 115 33503.96 149.50 49996.10 36.63 2015-04-25 15:00:01.000 115 33504.00 149.54 49996.10 36.63 2015-04-25 15:00:02.000 115 33503.79 149.56 49996.10 36.63 2015-04-25 15:00:03.000 115 33504.00 149.57 49996.10 36.63 2015-04-25 15:00:04.000 115 33503.93 149.58 49996.10 36.63 2015-04-25 15:00:05.000 115 33503.88 149.56 49996.10 36.63 2015-04-25 15:00:06.000 115 33503.95 149.58 49996.10 36.63 2015-04-25 15:00:07.000 115 33503.85 149.58 49996.10 36.63 2015-04-25 15:00:08.000 115 33503.78 149.61 49996.10 36.63 2015-04-25 15:00:09.000 115 33503.78 149.58 49996.10 36.63 2015-04-25 15:00:10.000 115 33503.88 149.59 49996.10 36.63 2015-04-25 15:00:11.000 115 33503.78 149.63 49996.10 36.63 2015-04-25 15:00:12.000 115 33503.89 149.50 49996.10 36.63 2015-04-25 15:00:12.000 115 33503.69 149.51 49996.10 36.63 2015-04-25 15:00:14.000 115 33503.78 149.46 49996.10 36.63 2015-04-25 15:00:15.000 115 33503.92 149.48 49996.10 36.63 2015-04-25 15:00:16.000 115 33503.86 149.46 49996.10 36.63 2015-04-25 15:00:17.000 115 33503.89 149.45 49996.10 36.63 2015-04-25 15:00:18.000 115 33503.76 149.35 49996.10 36.63 2015-04-25 15:00:19.000 115 33503.81 149.31 49996.10 36.63 2015-04-25 15:00:20.000 115 33503.74 149.24 49996.10 36.63 2015-04-25 15:00:21.000 115 33503.70 149.13 49996.10 36.63 2015-04-25 15:00:22.000 115 33503.70 149.05 49996.10 36.63 2015-04-25 15:00:23.000 115 33503.77 149.04 49996.10 36.63 2015-04-25 15:00:24.000 115 33503.72 148.96 49996.10 36.63 2015-04-25 15:00:25.000 115 33503.69 148.94 49996.10 36.63 2015-04-25 15:00:25.000 115 33503.75 148.88 49996.10 36.63 2015-04-25 15:00:27.000 115 33503.75 148.84 49996.10 36.63 2015-04-25 15:00:28.000 115 33503.72 148.84 49996.10 36.63 2015-04-25 15:00:29.000 115 33503.71 148.86 49996.10 36.63 2015-04-25 15:00:30.000 115 33503.67 148.80 49996.10 36.63 2015-04-25 15:00:31.000 115 33503.67 148.78 49996.10 36.63 2015-04-25 15:00:32.000 115 33503.71 148.75 49996.10 36.63 2015-04-25 15:00:33.000 115 33503.73 148.75 49996.10 36.63 2015-04-25 15:00:34.000 115 33503.66 148.70 49996.10 36.63 2015-04-25 15:00:35.000 115 33503.82 148.71 49996.10 36.63 2015-04-25 15:00:36.000 115 33503.76 148.64 49996.10 36.63 2015-04-25 15:00:37.000 115 33503.75 148.58 49996.10 36.63 2015-04-25 15:00:38.000 115 33503.70 148.52 49996.10 36.63 2015-04-25 15:00:39.000 115 33503.71 148.48 49996.10 36.63 2015-04-25 15:00:40.000 115 33503.66 148.47 49996.10 36.63 2015-04-25 15:00:41.000 115 33503.72 148.40 49996.10 36.63 2015-04-25 15:00:42.000 115 33503.74 148.41 49996.10 36.63 2015-04-25 15:00:43.000 115 33503.74 148.38 49996.10 36.63 2015-04-25 15:00:44.000 115 33503.69 148.43 49996.10 36.63 2015-04-25 15:00:45.000 115 33503.70 148.40 49996.10 36.63 2015-04-25 15:00:46.000 115 33503.62 148.40 49996.10 36.63 2015-04-25 15:00:47.000 115 33503.68 148.34 49996.10 36.63 2015-04-25 15:00:48.000 115 33503.70 148.28 49996.10 36.63 2015-04-25 15:00:49.000 115 33503.61 148.28 49996.10 36.63 2015-04-25 15:00:50.000 115 33503.72 148.19 49996.10 36.63 2015-04-25 15:00:51.000 115 33503.72 148.18 49996.10 36.63 2015-04-25 15:00:52.000 115 33503.63 148.15 49996.10 36.63 2015-04-25 15:00:53.000 115 33503.71 148.10 49996.10 36.63 2015-04-25 15:00:54.000 115 33503.74 148.04 49996.10 36.63 2015-04-25 15:00:55.000 115 33503.66 148.05 49996.10 36.63 2015-04-25 15:00:56.000 115 33503.75 147.94 49996.10 36.63 2015-04-25 15:00:57.000 115 33503.60 147.88 49996.10 36.63 2015-04-25 15:00:58.000 115 33503.64 147.84 49996.10 36.63 2015-04-25 15:00:59.000 115 33503.70 147.83 49996.10 36.63 2015-04-25 15:01:00.000 115 33503.74 147.78 49996.10 36.63 2015-04-25 15:01:01.000 115 33503.76 147.78 49996.10 36.63 2015-04-25 15:01:02.000 115 33503.65 147.78 49996.10 36.63 2015-04-25 15:01:03.000 115 33503.87 147.70 49996.10 36.63 2015-04-25 15:01:04.000 115 33503.73 147.70 49996.10 36.63 2015-04-25 15:01:05.000 115 33503.79 147.69 49996.10 36.63 2015-04-25 15:01:06.000 115 33503.67 147.66 49996.10 36.63 2015-04-25 15:01:06.000 115 33503.79 147.68 49996.10 36.63 2015-04-25 15:01:08.000 115 33503.71 147.68 49996.10 36.63 2015-04-25 15:01:09.000 115 33503.79 147.61 49996.10 36.63 2015-04-25 15:01:10.000 115 33503.68 147.62 49996.10 36.63 2015-04-25 15:01:11.000 115 33503.72 147.63 49996.10 36.63 2015-04-25 15:01:12.000 115 33503.76 147.58 49996.10 36.63 2015-04-25 15:01:13.000 115 33503.78 147.61 49996.10 36.63 2015-04-25 15:01:14.000 115 33503.76 147.62 49996.10 36.63 2015-04-25 15:01:15.000 115 33503.79 147.60 49996.10 36.63 2015-04-25 15:01:16.000 115 33503.80 147.61 49996.10 36.63 2015-04-25 15:01:17.000 115 33503.78 147.58 49996.10 36.63 2015-04-25 15:01:18.000 115 33503.81 147.60 49996.10 36.63 2015-04-25 15:01:19.000 115 33503.74 147.60 49996.10 36.63 2015-04-25 15:01:19.000 115 33503.86 147.62 49996.10 36.63 2015-04-25 15:01:21.000 115 33503.81 147.66 49996.10 36.63 2015-04-25 15:01:22.000 115 33503.77 147.64 49996.10 36.63 2015-04-25 15:01:23.000 115 33503.80 147.64 49996.10 36.63 2015-04-25 15:01:24.000 115 33503.80 147.63 49996.10 36.63 2015-04-25 15:01:25.000 115 33503.81 147.69 49996.10 36.63 2015-04-25 15:01:26.000 115 33503.86 147.64 49996.10 36.63 2015-04-25 15:01:27.000 115 33503.78 147.58 49996.10 36.63 2015-04-25 15:01:28.000 115 33503.77 147.56 49996.10 36.63 2015-04-25 15:01:29.000 115 33503.79 147.56 49996.10 36.63 2015-04-25 15:01:30.000 115 33503.79 147.50 49996.10 36.63 2015-04-25 15:01:31.000 115 33503.76 147.46 49996.10 36.63 2015-04-25 15:01:32.000 115 33503.86 147.51 49996.10 36.63 2015-04-25 15:01:33.000 115 33503.90 147.40 49996.10 36.63 2015-04-25 15:01:34.000 115 33503.88 147.40 49996.10 36.63 2015-04-25 15:01:35.000 115 33503.94 147.31 49996.10 36.63 2015-04-25 15:01:36.000 115 33503.81 147.29 49996.10 36.63 2015-04-25 15:01:37.000 115 33503.99 147.27 49996.10 36.63 2015-04-25 15:01:38.000 115 33503.82 147.20 49996.10 36.63 2015-04-25 15:01:39.000 115 33503.87 147.13 49996.10 36.63 2015-04-25 15:01:40.000 115 33503.85 147.10 49996.10 36.63 2015-04-25 15:01:41.000 115 33503.87 147.11 49996.10 36.63 2015-04-25 15:01:42.000 115 33503.84 147.02 49996.10 36.63 2015-04-25 15:01:43.000 115 33503.84 147.00 49996.10 36.63 2015-04-25 15:01:44.000 115 33503.76 147.06 49996.10 36.63 2015-04-25 15:01:45.000 115 33503.86 147.01 49996.10 36.63 2015-04-25 15:01:46.000 115 33503.84 147.02 49996.10 36.63 2015-04-25 15:01:47.000 115 33503.78 146.99 49996.10 36.63 2015-04-25 15:01:48.000 115 33503.74 146.98 49996.10 36.63 2015-04-25 15:01:49.000 115 33503.75 146.95 49996.10 36.63 2015-04-25 15:01:50.000 115 33503.71 147.03 49996.10 36.63 2015-04-25 15:01:51.000 115 33503.73 146.89 49996.10 36.63 2015-04-25 15:01:52.000 115 33503.73 146.89 49996.10 36.63 2015-04-25 15:01:53.000 115 33503.70 146.88 49996.10 36.63 2015-04-25 15:01:54.000 115 33503.66 146.84 49996.10 36.63 2015-04-25 15:01:55.000 115 33503.69 146.81 49996.10 36.63 2015-04-25 15:01:56.000 115 33503.71 146.79 49996.10 36.63 2015-04-25 15:01:57.000 115 33503.60 146.71 49996.10 36.63 2015-04-25 15:01:58.000 115 33503.60 146.71 49996.10 36.63 2015-04-25 15:01:59.000 115 33503.66 146.71 49996.10 36.63 2015-04-25 15:02:00.000 115 33503.60 146.68 49996.10 36.63 2015-04-25 15:02:00.000 115 33503.64 146.69 49996.10 36.63 2015-04-25 15:02:02.000 115 33503.56 146.74 49996.10 36.63 2015-04-25 15:02:03.000 115 33503.62 146.70 49996.10 36.63 2015-04-25 15:02:04.000 115 33503.55 146.70 49996.10 36.63 2015-04-25 15:02:05.000 115 33503.60 146.75 49996.10 36.63 2015-04-25 15:02:06.000 115 33503.61 146.75 49996.10 36.63 2015-04-25 15:02:07.000 115 33503.50 146.74 49996.10 36.63 2015-04-25 15:02:08.000 115 33503.56 146.68 49996.10 36.63 2015-04-25 15:02:09.000 115 33503.53 146.72 49996.10 36.63 2015-04-25 15:02:10.000 115 33503.44 146.73 49996.10 36.63 2015-04-25 15:02:11.000 115 33503.35 146.74 49996.10 36.63 2015-04-25 15:02:12.000 115 33503.43 146.79 49996.10 36.63 2015-04-25 15:02:13.000 115 33503.36 146.79 49996.10 36.63 2015-04-25 15:02:13.000 115 33503.32 146.83 49996.10 36.63 2015-04-25 15:02:15.000 115 33503.26 146.81 49996.10 36.63 2015-04-25 15:02:16.000 115 33503.22 146.76 49996.10 36.63 2015-04-25 15:02:17.000 115 33503.26 146.84 49996.10 36.63 2015-04-25 15:02:18.000 115 33503.22 146.88 49996.10 36.63 2015-04-25 15:02:19.000 115 33503.17 146.84 49996.10 36.63 2015-04-25 15:02:20.000 115 33503.33 146.89 49996.10 36.63 2015-04-25 15:02:21.000 115 33503.11 146.98 49996.10 36.63 2015-04-25 15:02:22.000 115 33503.16 147.01 49996.10 36.63 2015-04-25 15:02:23.000 115 33503.13 147.00 49996.10 36.63 2015-04-25 15:02:24.000 115 33503.11 147.03 49996.10 36.63 2015-04-25 15:02:25.000 115 33503.11 147.04 49996.10 36.63 2015-04-25 15:02:26.000 115 33503.04 147.02 49996.10 36.63 2015-04-25 15:02:27.000 115 33502.99 147.07 49996.10 36.63 2015-04-25 15:02:28.000 115 33503.04 147.10 49996.10 36.63 2015-04-25 15:02:29.000 115 33503.03 147.09 49996.10 36.63 2015-04-25 15:02:30.000 115 33502.98 147.07 49996.10 36.63 2015-04-25 15:02:31.000 115 33503.04 147.04 49996.10 36.63 2015-04-25 15:02:32.000 115 33502.96 147.06 49996.10 36.63 2015-04-25 15:02:33.000 115 33502.91 147.04 49996.10 36.63 2015-04-25 15:02:34.000 115 33502.95 147.00 49996.10 36.63 2015-04-25 15:02:35.000 115 33502.91 146.94 49996.10 36.63 2015-04-25 15:02:36.000 115 33502.90 146.96 49996.10 36.64 2015-04-25 15:02:37.000 115 33502.92 146.95 49996.10 36.64 2015-04-25 15:02:38.000 115 33502.81 146.92 49996.10 36.63 2015-04-25 15:02:39.000 115 33502.86 146.91 49996.10 36.63 2015-04-25 15:02:40.000 115 33502.82 146.86 49996.10 36.63 2015-04-25 15:02:41.000 115 33502.80 146.80 49996.10 36.63 2015-04-25 15:02:42.000 115 33502.84 146.77 49996.10 36.63 2015-04-25 15:02:43.000 115 33502.78 146.71 49996.10 36.63 2015-04-25 15:02:44.000 115 33502.65 146.74 49996.10 36.63 2015-04-25 15:02:45.000 115 33502.67 146.66 49996.10 36.63 2015-04-25 15:02:46.000 115 33502.73 146.62 49996.10 36.63 2015-04-25 15:02:47.000 115 33502.73 146.59 49996.10 36.63 2015-04-25 15:02:48.000 115 33502.73 146.56 49996.10 36.63 2015-04-25 15:02:49.000 115 33502.76 146.50 49996.10 36.63 2015-04-25 15:02:50.000 115 33502.71 146.47 49996.10 36.63 2015-04-25 15:02:51.000 115 33502.89 146.42 49996.10 36.63 2015-04-25 15:02:52.000 115 33502.76 146.45 49996.10 36.63 2015-04-25 15:02:53.000 115 33502.73 146.38 49996.10 36.63 2015-04-25 15:02:54.000 115 33502.70 146.39 49996.10 36.63 2015-04-25 15:02:54.000 115 33502.61 146.38 49996.10 36.63 2015-04-25 15:02:56.000 115 33502.74 146.32 49996.10 36.63 2015-04-25 15:02:57.000 115 33502.69 146.30 49996.10 36.64 2015-04-25 15:02:58.000 115 33502.68 146.27 49996.10 36.63 2015-04-25 15:02:59.000 115 33502.76 146.30 49996.10 36.63 2015-04-25 15:03:00.000 115 33502.78 146.25 49996.10 36.64 2015-04-25 15:03:01.000 115 33502.62 146.21 49996.10 36.63 2015-04-25 15:03:02.000 115 33502.70 146.26 49996.10 36.63 2015-04-25 15:03:03.000 115 33502.71 146.15 49996.10 36.63 2015-04-25 15:03:04.000 115 33502.73 146.13 49996.10 36.63 2015-04-25 15:03:05.000 115 33502.71 146.14 49996.10 36.63 2015-04-25 15:03:06.000 115 33502.70 146.11 49996.10 36.63 2015-04-25 15:03:07.000 115 33502.71 146.10 49996.10 36.63 2015-04-25 15:03:07.000 115 33502.81 146.08 49996.10 36.64 2015-04-25 15:03:09.000 115 33502.69 146.03 49996.10 36.64 2015-04-25 15:03:10.000 115 33502.73 145.99 49996.10 36.63 2015-04-25 15:03:11.000 115 33502.76 145.99 49996.10 36.63 2015-04-25 15:03:12.000 115 33502.69 145.90 49996.10 36.64 2015-04-25 15:03:13.000 115 33502.65 145.91 49996.10 36.63 2015-04-25 15:03:14.000 115 33502.84 145.84 49996.10 36.63 2015-04-25 15:03:15.000 115 33502.64 145.82 49996.10 36.64 2015-04-25 15:03:16.000 115 33502.72 145.74 49996.10 36.64 2015-04-25 15:03:17.000 115 33502.73 145.72 49996.10 36.63 2015-04-25 15:03:18.000 115 33502.74 145.69 49996.10 36.63 2015-04-25 15:03:19.000 115 33502.79 145.65 49996.10 36.64 2015-04-25 15:03:20.000 115 33502.79 145.62 49996.10 36.64 2015-04-25 15:03:21.000 115 33502.76 145.55 49996.10 36.63 2015-04-25 15:03:22.000 115 33502.70 145.54 49996.10 36.64 2015-04-25 15:03:23.000 115 33502.73 145.56 49996.10 36.64 2015-04-25 15:03:24.000 115 33502.78 145.50 49996.10 36.64 2015-04-25 15:03:25.000 115 33502.76 145.48 49996.10 36.63 2015-04-25 15:03:26.000 115 33502.76 145.44 49996.10 36.63 2015-04-25 15:03:27.000 115 33502.66 145.39 49996.10 36.63 2015-04-25 15:03:28.000 115 33502.74 145.41 49996.10 36.63 2015-04-25 15:03:29.000 115 33502.67 145.36 49996.10 36.64 2015-04-25 15:03:30.000 115 33502.78 145.27 49996.10 36.64 2015-04-25 15:03:31.000 115 33502.64 145.25 49996.10 36.64 2015-04-25 15:03:32.000 115 33502.65 145.17 49996.10 36.64 2015-04-25 15:03:33.000 115 33502.71 145.19 49996.10 36.64 2015-04-25 15:03:34.000 115 33502.69 145.17 49996.10 36.64 2015-04-25 15:03:35.000 115 33502.62 145.10 49996.10 36.64 2015-04-25 15:03:36.000 115 33502.65 145.08 49996.10 36.64 2015-04-25 15:03:37.000 115 33502.61 145.06 49996.10 36.64 2015-04-25 15:03:38.000 115 33502.58 145.04 49996.10 36.63 2015-04-25 15:03:39.000 115 33502.64 145.02 49996.10 36.64 2015-04-25 15:03:40.000 115 33502.61 144.95 49996.10 36.64 2015-04-25 15:03:41.000 115 33502.63 144.91 49996.10 36.64 2015-04-25 15:03:42.000 115 33502.65 144.88 49996.10 36.64 2015-04-25 15:03:43.000 115 33502.60 144.86 49996.10 36.63 2015-04-25 15:03:44.000 115 33502.72 144.81 49996.10 36.64 2015-04-25 15:03:45.000 115 33502.58 144.73 49996.10 36.64 2015-04-25 15:03:46.000 115 33502.51 144.67 49996.10 36.64 2015-04-25 15:03:47.000 115 33502.65 144.62 49996.10 36.63 2015-04-25 15:03:48.000 115 33502.58 144.59 49996.10 36.64 2015-04-25 15:03:48.000 115 33502.58 144.54 49996.10 36.64 2015-04-25 15:03:50.000 115 33502.56 144.56 49996.10 36.64 2015-04-25 15:03:51.000 115 33502.57 144.51 49996.10 36.64 2015-04-25 15:03:52.000 115 33502.64 144.38 49996.10 36.64 2015-04-25 15:03:53.000 115 33502.62 144.34 49996.10 36.64 2015-04-25 15:03:54.000 115 33502.48 144.35 49996.10 36.64 2015-04-25 15:03:55.000 115 33502.58 144.30 49996.10 36.64 2015-04-25 15:03:56.000 115 33502.58 144.29 49996.10 36.64 2015-04-25 15:03:57.000 115 33502.46 144.26 49996.10 36.64 2015-04-25 15:03:58.000 115 33502.63 144.19 49996.10 36.64 2015-04-25 15:03:59.000 115 33502.53 144.18 49996.10 36.64 2015-04-25 15:04:00.000 115 33502.57 144.08 49996.10 36.64 2015-04-25 15:04:01.000 115 33502.47 144.08 49996.10 36.63 2015-04-25 15:04:01.000 115 33502.50 144.05 49996.10 36.64 2015-04-25 15:04:03.000 115 33502.69 143.95 49996.10 36.64 2015-04-25 15:04:04.000 115 33502.47 143.90 49996.10 36.64 2015-04-25 15:04:05.000 115 33502.47 143.88 49996.10 36.64 2015-04-25 15:04:06.000 115 33502.49 143.93 49996.10 36.64 2015-04-25 15:04:07.000 115 33502.53 143.83 49996.10 36.64 2015-04-25 15:04:08.000 115 33502.50 143.75 49996.10 36.64 2015-04-25 15:04:09.000 115 33502.55 143.73 49996.10 36.64 2015-04-25 15:04:10.000 115 33502.56 143.74 49996.10 36.64 2015-04-25 15:04:11.000 115 33502.50 143.68 49996.10 36.64 2015-04-25 15:04:12.000 115 33502.48 143.61 49996.10 36.64 2015-04-25 15:04:13.000 115 33502.42 143.62 49996.10 36.64 2015-04-25 15:04:14.000 115 33502.50 143.56 49996.10 36.64 2015-04-25 15:04:15.000 115 33502.36 143.58 49996.10 36.64 2015-04-25 15:04:16.000 115 33502.45 143.56 49996.10 36.64 2015-04-25 15:04:17.000 115 33502.39 143.52 49996.10 36.64 2015-04-25 15:04:18.000 115 33502.36 143.52 49996.10 36.64 2015-04-25 15:04:19.000 115 33502.45 143.52 49996.10 36.64 2015-04-25 15:04:20.000 115 33502.38 143.54 49996.10 36.64 2015-04-25 15:04:21.000 115 33502.26 143.50 49996.10 36.64 2015-04-25 15:04:22.000 115 33502.35 143.54 49996.10 36.64 2015-04-25 15:04:23.000 115 33502.35 143.56 49996.10 36.64 2015-04-25 15:04:24.000 115 33502.32 143.65 49996.10 36.64 2015-04-25 15:04:25.000 115 33502.32 143.62 49996.10 36.64 2015-04-25 15:04:26.000 115 33502.26 143.66 49996.10 36.64 2015-04-25 15:04:27.000 115 33502.36 143.65 49996.10 36.64 2015-04-25 15:04:28.000 115 33502.32 143.72 49996.10 36.64 2015-04-25 15:04:29.000 115 33502.22 143.74 49996.10 36.64 2015-04-25 15:04:30.000 115 33502.21 143.80 49996.10 36.64 2015-04-25 15:04:31.000 115 33502.29 143.83 49996.10 36.64 2015-04-25 15:04:32.000 115 33502.20 143.85 49996.10 36.64 2015-04-25 15:04:33.000 115 33502.24 143.87 49996.10 36.64 2015-04-25 15:04:34.000 115 33502.17 143.84 49996.10 36.64 2015-04-25 15:04:35.000 115 33502.19 143.86 49996.10 36.64 2015-04-25 15:04:36.000 115 33502.20 143.88 49996.10 36.64 2015-04-25 15:04:37.000 115 33502.18 143.86 49996.10 36.64 2015-04-25 15:04:38.000 115 33502.12 143.86 49996.10 36.64 2015-04-25 15:04:39.000 115 33502.17 143.88 49996.10 36.64 2015-04-25 15:04:40.000 115 33502.12 143.90 49996.10 36.64 2015-04-25 15:04:41.000 115 33502.12 143.89 49996.10 36.64 2015-04-25 15:04:42.000 115 33502.11 143.88 49996.10 36.64 2015-04-25 15:04:42.000 115 33502.10 143.85 49996.10 36.64 2015-04-25 15:04:44.000 115 33502.08 143.88 49996.10 36.64 2015-04-25 15:04:45.000 115 33502.09 143.87 49996.10 36.64 2015-04-25 15:04:46.000 115 33502.06 143.88 49996.10 36.64 2015-04-25 15:04:47.000 115 33502.01 143.87 49996.10 36.64 2015-04-25 15:04:48.000 115 33502.04 143.92 49996.10 36.64 2015-04-25 15:04:49.000 115 33501.99 143.94 49996.10 36.64 2015-04-25 15:04:50.000 115 33502.02 143.99 49996.10 36.64 2015-04-25 15:04:51.000 115 33501.93 143.98 49996.10 36.64 2015-04-25 15:04:52.000 115 33501.90 143.93 49996.10 36.64 2015-04-25 15:04:53.000 115 33501.96 143.94 49996.10 36.64 2015-04-25 15:04:54.000 115 33501.95 144.00 49996.10 36.64 2015-04-25 15:04:55.000 115 33502.01 143.96 49996.10 36.64 2015-04-25 15:04:55.000 115 33501.88 143.94 49996.10 36.64 2015-04-25 15:04:57.000 115 33501.89 143.98 49996.10 36.64 2015-04-25 15:04:58.000 115 33501.86 144.04 49996.10 36.64 2015-04-25 15:04:59.000 115 33501.83 144.07 49996.10 36.64 2015-04-25 15:05:00.000 115 33501.87 144.06 49996.10 36.64 2015-04-25 15:05:01.000 115 33501.86 144.13 49996.10 36.64 2015-04-25 15:05:02.000 115 33501.83 144.13 49996.10 36.64 2015-04-25 15:05:03.000 115 33501.86 144.16 49996.10 36.64 2015-04-25 15:05:04.000 115 33501.73 144.18 49996.10 36.64 2015-04-25 15:05:05.000 115 33501.74 144.21 49996.10 36.64 2015-04-25 15:05:06.000 115 33501.70 144.28 49996.10 36.64 2015-04-25 15:05:07.000 115 33501.73 144.36 49996.10 36.64 2015-04-25 15:05:08.000 115 33501.80 144.43 49996.10 36.64 2015-04-25 15:05:09.000 115 33501.75 144.55 49996.10 36.64 2015-04-25 15:05:10.000 115 33501.68 144.69 49996.10 36.64 2015-04-25 15:05:11.000 115 33501.71 144.70 49996.10 36.64 2015-04-25 15:05:12.000 115 33501.73 144.73 49996.10 36.64 2015-04-25 15:05:13.000 115 33501.60 144.76 49996.10 36.64 2015-04-25 15:05:14.000 115 33501.76 144.77 49996.10 36.64 2015-04-25 15:05:15.000 115 33501.55 144.87 49996.10 36.64 2015-04-25 15:05:16.000 115 33501.64 144.97 49996.10 36.64 2015-04-25 15:05:17.000 115 33501.54 145.04 49996.10 36.64 2015-04-25 15:05:18.000 115 33501.60 145.16 49996.10 36.64 2015-04-25 15:05:19.000 115 33501.57 145.22 49996.10 36.64 2015-04-25 15:05:20.000 115 33501.48 145.19 49996.10 36.64 2015-04-25 15:05:21.000 115 33501.66 145.26 49996.10 36.64 2015-04-25 15:05:22.000 115 33501.52 145.36 49996.10 36.64 2015-04-25 15:05:23.000 115 33501.51 145.43 49996.10 36.64 2015-04-25 15:05:24.000 115 33501.56 145.50 49996.10 36.64 2015-04-25 15:05:25.000 115 33501.51 145.61 49996.10 36.64 2015-04-25 15:05:26.000 115 33501.49 145.65 49996.10 36.64 2015-04-25 15:05:27.000 115 33501.48 145.79 49996.10 36.64 2015-04-25 15:05:28.000 115 33501.46 145.80 49996.10 36.64 2015-04-25 15:05:29.000 115 33501.46 145.90 49996.10 36.64 2015-04-25 15:05:30.000 115 33501.47 146.02 49996.10 36.64 2015-04-25 15:05:31.000 115 33501.45 146.18 49996.10 36.64 2015-04-25 15:05:32.000 115 33501.50 146.26 49996.10 36.64 2015-04-25 15:05:33.000 115 33501.32 146.39 49996.10 36.64 2015-04-25 15:05:34.000 115 33501.49 146.50 49996.10 36.64 2015-04-25 15:05:35.000 115 33501.49 146.59 49996.10 36.64 2015-04-25 15:05:36.000 115 33501.43 146.66 49996.10 36.64 2015-04-25 15:05:36.000 115 33501.40 146.69 49996.10 36.64 2015-04-25 15:05:38.000 115 33501.45 146.73 49996.10 36.64 2015-04-25 15:05:39.000 115 33501.32 146.77 49996.10 36.64 2015-04-25 15:05:40.000 115 33501.40 146.82 49996.10 36.64 2015-04-25 15:05:41.000 115 33501.36 146.82 49996.10 36.64 2015-04-25 15:05:42.000 115 33501.35 146.80 49996.10 36.64 2015-04-25 15:05:43.000 115 33501.35 146.91 49996.10 36.64 2015-04-25 15:05:44.000 115 33501.41 146.92 49996.10 36.64 2015-04-25 15:05:45.000 115 33501.24 147.00 49996.10 36.64 2015-04-25 15:05:46.000 115 33501.43 147.04 49996.10 36.64 2015-04-25 15:05:47.000 115 33501.38 147.04 49996.10 36.64 2015-04-25 15:05:48.000 115 33501.33 147.16 49996.10 36.64 2015-04-25 15:05:49.000 115 33501.40 147.26 49996.10 36.64 2015-04-25 15:05:49.000 115 33501.32 147.32 49996.10 36.64 2015-04-25 15:05:51.000 115 33501.23 147.40 49996.10 36.64 2015-04-25 15:05:52.000 115 33501.38 147.53 49996.10 36.64 2015-04-25 15:05:53.000 115 33501.30 147.61 49996.10 36.64 2015-04-25 15:05:54.000 115 33501.24 147.68 49996.10 36.64 2015-04-25 15:05:55.000 115 33501.26 147.81 49996.10 36.64 2015-04-25 15:05:56.000 115 33501.27 147.84 49996.10 36.64 2015-04-25 15:05:57.000 115 33501.36 147.94 49996.10 36.64 2015-04-25 15:05:58.000 115 33501.30 148.04 49996.10 36.64 2015-04-25 15:05:59.000 115 33501.27 148.07 49996.10 36.64 2015-04-25 15:06:00.000 115 33501.29 148.17 49996.10 36.64 2015-04-25 15:06:01.000 115 33501.28 148.23 49996.10 36.64 2015-04-25 15:06:02.000 115 33501.25 148.22 49996.10 36.64 2015-04-25 15:06:03.000 115 33501.32 148.22 49996.10 36.64 2015-04-25 15:06:04.000 115 33501.25 148.20 49996.10 36.64 2015-04-25 15:06:05.000 115 33501.24 148.17 49996.10 36.64 2015-04-25 15:06:06.000 115 33501.31 148.16 49996.10 36.64 2015-04-25 15:06:07.000 115 33501.29 148.12 49996.10 36.64 2015-04-25 15:06:08.000 115 33501.22 148.11 49996.10 36.64 2015-04-25 15:06:09.000 115 33501.18 148.10 49996.10 36.64 2015-04-25 15:06:10.000 115 33501.17 148.02 49996.10 36.64 2015-04-25 15:06:11.000 115 33501.27 147.98 49996.10 36.64 2015-04-25 15:06:12.000 115 33501.24 148.00 49996.10 36.64 2015-04-25 15:06:13.000 115 33501.23 147.99 49996.10 36.64 2015-04-25 15:06:14.000 115 33501.23 148.00 49996.10 36.64 2015-04-25 15:06:15.000 115 33501.29 147.99 49996.10 36.64 2015-04-25 15:06:16.000 115 33501.13 147.92 49996.10 36.64 2015-04-25 15:06:17.000 115 33501.15 147.94 49996.10 36.64 2015-04-25 15:06:18.000 115 33501.21 148.05 49996.10 36.64 2015-04-25 15:06:19.000 115 33501.21 148.07 49996.10 36.64 2015-04-25 15:06:20.000 115 33501.21 148.18 49996.10 36.64 2015-04-25 15:06:21.000 115 33501.17 148.22 49996.10 36.64 2015-04-25 15:06:22.000 115 33501.22 148.24 49996.10 36.64 2015-04-25 15:06:23.000 115 33501.24 148.19 49996.10 36.64 2015-04-25 15:06:24.000 115 33501.32 148.25 49996.10 36.64 2015-04-25 15:06:25.000 115 33501.21 148.26 49996.10 36.64 2015-04-25 15:06:26.000 115 33501.18 148.30 49996.10 36.64 2015-04-25 15:06:27.000 115 33501.22 148.31 49996.10 36.64 2015-04-25 15:06:28.000 115 33501.20 148.40 49996.10 36.64 2015-04-25 15:06:29.000 115 33501.21 148.44 49996.10 36.64 2015-04-25 15:06:30.000 115 33501.10 148.45 49996.10 36.64 2015-04-25 15:06:30.000 115 33501.15 148.47 49996.10 36.64 2015-04-25 15:06:32.000 115 33501.27 148.50 49996.10 36.64 2015-04-25 15:06:33.000 115 33501.12 148.60 49996.10 36.64 2015-04-25 15:06:34.000 115 33501.10 148.58 49996.10 36.64 2015-04-25 15:06:35.000 115 33501.10 148.56 49996.10 36.64 2015-04-25 15:06:36.000 115 33501.09 148.54 49996.10 36.64 2015-04-25 15:06:37.000 115 33500.99 148.50 49996.10 36.64 2015-04-25 15:06:38.000 115 33501.02 148.54 49996.10 36.64 2015-04-25 15:06:39.000 115 33501.09 148.56 49996.10 36.64 2015-04-25 15:06:40.000 115 33500.93 148.51 49996.10 36.64 2015-04-25 15:06:41.000 115 33501.02 148.50 49996.10 36.64 2015-04-25 15:06:42.000 115 33500.99 148.50 49996.10 36.64 2015-04-25 15:06:43.000 115 33500.97 148.48 49996.10 36.64 2015-04-25 15:06:43.000 115 33500.99 148.52 49996.10 36.64 2015-04-25 15:06:45.000 115 33500.96 148.47 49996.10 36.64 2015-04-25 15:06:46.000 115 33501.08 148.44 49996.10 36.64 2015-04-25 15:06:47.000 115 33500.99 148.37 49996.10 36.64 2015-04-25 15:06:48.000 115 33500.91 148.30 49996.10 36.64 2015-04-25 15:06:49.000 115 33500.97 148.23 49996.10 36.64 2015-04-25 15:06:50.000 115 33500.96 148.19 49996.10 36.64 2015-04-25 15:06:51.000 115 33500.84 148.18 49996.10 36.64 2015-04-25 15:06:52.000 115 33500.93 148.12 49996.10 36.64 2015-04-25 15:06:53.000 115 33500.87 148.14 49996.10 36.64 2015-04-25 15:06:54.000 115 33500.86 148.10 49996.10 36.64 2015-04-25 15:06:55.000 115 33500.88 148.07 49996.10 36.64 2015-04-25 15:06:56.000 115 33500.87 148.07 49996.10 36.64 2015-04-25 15:06:57.000 115 33500.80 148.09 49996.10 36.64 2015-04-25 15:06:58.000 115 33500.91 148.10 49996.10 36.64 2015-04-25 15:06:59.000 115 33500.84 148.10 49996.10 36.64 2015-04-25 15:07:00.000 115 33500.84 148.15 49996.10 36.64 2015-04-25 15:07:01.000 115 33500.76 148.17 49996.10 36.64 2015-04-25 15:07:02.000 115 33500.84 148.18 49996.10 36.64 2015-04-25 15:07:03.000 115 33500.79 148.19 49996.10 36.64 2015-04-25 15:07:04.000 115 33500.83 148.25 49996.10 36.64 2015-04-25 15:07:05.000 115 33500.64 148.29 49996.10 36.64 2015-04-25 15:07:06.000 115 33500.67 148.28 49996.10 36.64 2015-04-25 15:07:07.000 115 33500.72 148.31 49996.10 36.64 2015-04-25 15:07:08.000 115 33500.71 148.28 49996.10 36.64 2015-04-25 15:07:09.000 115 33500.78 148.29 49996.10 36.64 2015-04-25 15:07:10.000 115 33500.70 148.25 49996.10 36.64 2015-04-25 15:07:11.000 115 33500.65 148.29 49996.10 36.64 2015-04-25 15:07:12.000 115 33500.65 148.33 49996.10 36.64 2015-04-25 15:07:13.000 115 33500.59 148.24 49996.10 36.64 2015-04-25 15:07:14.000 115 33500.64 148.21 49996.10 36.64 2015-04-25 15:07:15.000 115 33500.71 148.21 49996.10 36.64 2015-04-25 15:07:16.000 115 33500.55 148.27 49996.10 36.64 2015-04-25 15:07:17.000 115 33500.58 148.25 49996.10 36.64 2015-04-25 15:07:18.000 115 33500.51 148.28 49996.10 36.64 2015-04-25 15:07:19.000 115 33500.59 148.27 49996.10 36.64 2015-04-25 15:07:20.000 115 33500.51 148.30 49996.10 36.64 2015-04-25 15:07:21.000 115 33500.56 148.28 49996.10 36.64 2015-04-25 15:07:22.000 115 33500.56 148.28 49996.10 36.64 2015-04-25 15:07:23.000 115 33500.43 148.29 49996.10 36.64 2015-04-25 15:07:24.000 115 33500.49 148.31 49996.10 36.64 2015-04-25 15:07:24.000 115 33500.46 148.30 49996.10 36.64 2015-04-25 15:07:26.000 115 33500.51 148.27 49996.10 36.64 2015-04-25 15:07:27.000 115 33500.46 148.28 49996.10 36.64 2015-04-25 15:07:28.000 115 33500.43 148.23 49996.10 36.64 2015-04-25 15:07:29.000 115 33500.45 148.18 49996.10 36.64 2015-04-25 15:07:30.000 115 33500.44 148.19 49996.10 36.64 2015-04-25 15:07:31.000 115 33500.42 148.16 49996.10 36.64 2015-04-25 15:07:32.000 115 33500.35 148.13 49996.10 36.64 2015-04-25 15:07:33.000 115 33500.39 148.15 49996.10 36.64 2015-04-25 15:07:34.000 115 33500.35 148.15 49996.10 36.64 2015-04-25 15:07:35.000 115 33500.40 148.12 49996.10 36.64 2015-04-25 15:07:36.000 115 33500.36 148.09 49996.10 36.64 2015-04-25 15:07:37.000 115 33500.38 148.02 49996.10 36.64 2015-04-25 15:07:37.000 115 33500.33 147.97 49996.10 36.64 2015-04-25 15:07:39.000 115 33500.36 147.98 49996.10 36.64 2015-04-25 15:07:40.000 115 33500.42 147.95 49996.10 36.64 2015-04-25 15:07:41.000 115 33500.29 147.93 49996.10 36.64 2015-04-25 15:07:42.000 115 33500.30 147.86 49996.10 36.64 2015-04-25 15:07:43.000 115 33500.25 147.81 49996.10 36.64 2015-04-25 15:07:44.000 115 33500.26 147.73 49996.10 36.64 2015-04-25 15:07:45.000 115 33500.35 147.67 49996.10 36.64 2015-04-25 15:07:46.000 115 33500.16 147.57 49996.10 36.64 2015-04-25 15:07:47.000 115 33500.23 147.49 49996.10 36.64 2015-04-25 15:07:48.000 115 33500.23 147.39 49996.10 36.64 2015-04-25 15:07:49.000 115 33500.19 147.30 49996.10 36.64 2015-04-25 15:07:50.000 115 33500.12 147.27 49996.10 36.64 2015-04-25 15:07:51.000 115 33500.22 147.17 49996.10 36.64 2015-04-25 15:07:52.000 115 33500.18 147.12 49996.10 36.64 2015-04-25 15:07:53.000 115 33500.23 147.07 49996.10 36.64 2015-04-25 15:07:54.000 115 33500.17 147.03 49996.10 36.64 2015-04-25 15:07:55.000 115 33500.17 146.90 49996.10 36.64 2015-04-25 15:07:56.000 115 33500.16 146.90 49996.10 36.64 2015-04-25 15:07:57.000 115 33500.12 146.90 49996.10 36.64 2015-04-25 15:07:58.000 115 33500.09 146.83 49996.10 36.64 2015-04-25 15:07:59.000 115 33500.14 146.84 49996.10 36.64 2015-04-25 15:08:00.000 115 33500.15 146.83 49996.10 36.64 2015-04-25 15:08:01.000 115 33500.16 146.81 49996.10 36.64 2015-04-25 15:08:02.000 115 33500.17 146.82 49996.10 36.64 2015-04-25 15:08:03.000 115 33500.04 146.80 49996.10 36.64 2015-04-25 15:08:04.000 115 33500.17 146.71 49996.10 36.64 2015-04-25 15:08:05.000 115 33500.07 146.67 49996.10 36.64 2015-04-25 15:08:06.000 115 33500.03 146.65 49996.10 36.64 2015-04-25 15:08:07.000 115 33500.07 146.54 49996.10 36.64 2015-04-25 15:08:08.000 115 33500.08 146.55 49996.10 36.64 2015-04-25 15:08:09.000 115 33500.04 146.49 49996.10 36.64 2015-04-25 15:08:10.000 115 33500.03 146.43 49996.10 36.64 2015-04-25 15:08:11.000 115 33499.94 146.39 49996.10 36.64 2015-04-25 15:08:12.000 115 33500.04 146.32 49996.10 36.64 2015-04-25 15:08:13.000 115 33499.99 146.22 49996.10 36.64 2015-04-25 15:08:14.000 115 33500.04 146.20 49996.10 36.64 2015-04-25 15:08:15.000 115 33500.06 146.19 49996.10 36.64 2015-04-25 15:08:16.000 115 33499.93 146.07 49996.10 36.64 2015-04-25 15:08:17.000 115 33499.94 146.05 49996.10 36.64 2015-04-25 15:08:18.000 115 33500.00 146.00 49996.10 36.64 2015-04-25 15:08:18.000 115 33499.96 145.96 49996.10 36.64 2015-04-25 15:08:20.000 115 33499.86 145.91 49996.10 36.64 2015-04-25 15:08:21.000 115 33499.95 145.86 49996.10 36.64 2015-04-25 15:08:22.000 115 33499.99 145.80 49996.10 36.64 2015-04-25 15:08:23.000 115 33499.96 145.72 49996.10 36.64 2015-04-25 15:08:24.000 115 33499.88 145.65 49996.10 36.64 2015-04-25 15:08:25.000 115 33499.96 145.52 49996.10 36.64 2015-04-25 15:08:26.000 115 33499.79 145.54 49996.10 36.64 2015-04-25 15:08:27.000 115 33499.97 145.46 49996.10 36.64 2015-04-25 15:08:28.000 115 33499.90 145.41 49996.10 36.64 2015-04-25 15:08:29.000 115 33499.85 145.31 49996.10 36.64 2015-04-25 15:08:30.000 115 33500.00 145.24 49996.10 36.64 2015-04-25 15:08:31.000 115 33499.90 145.28 49996.10 36.64 2015-04-25 15:08:31.000 115 33499.85 145.25 49996.10 36.64 2015-04-25 15:08:33.000 115 33499.88 145.27 49996.10 36.64 2015-04-25 15:08:34.000 115 33499.82 145.19 49996.10 36.64 2015-04-25 15:08:35.000 115 33499.82 145.16 49996.10 36.64 2015-04-25 15:08:36.000 115 33499.82 145.17 49996.10 36.64 2015-04-25 15:08:37.000 115 33499.88 145.16 49996.10 36.64 2015-04-25 15:08:38.000 115 33499.84 145.13 49996.10 36.64 2015-04-25 15:08:39.000 115 33499.80 145.09 49996.10 36.64 2015-04-25 15:08:40.000 115 33499.79 145.08 49996.10 36.64 2015-04-25 15:08:41.000 115 33499.84 145.04 49996.10 36.64 2015-04-25 15:08:42.000 115 33499.76 144.94 49996.10 36.64 2015-04-25 15:08:43.000 115 33499.77 144.95 49996.10 36.64 2015-04-25 15:08:44.000 115 33499.76 144.95 49996.10 36.64 2015-04-25 15:08:45.000 115 33499.75 144.87 49996.10 36.64 2015-04-25 15:08:46.000 115 33499.85 144.83 49996.10 36.64 2015-04-25 15:08:47.000 115 33499.75 144.81 49996.10 36.64 2015-04-25 15:08:48.000 115 33499.79 144.79 49996.10 36.64 2015-04-25 15:08:49.000 115 33499.74 144.79 49996.10 36.64 2015-04-25 15:08:50.000 115 33499.79 144.81 49996.10 36.64 2015-04-25 15:08:51.000 115 33499.69 144.76 49996.10 36.64 2015-04-25 15:08:52.000 115 33499.73 144.75 49996.10 36.64 2015-04-25 15:08:53.000 115 33499.78 144.70 49996.10 36.64 2015-04-25 15:08:54.000 115 33499.76 144.69 49996.10 36.64 2015-04-25 15:08:55.000 115 33499.66 144.72 49996.10 36.64 2015-04-25 15:08:56.000 115 33499.70 144.73 49996.10 36.64 2015-04-25 15:08:57.000 115 33499.66 144.69 49996.10 36.64 2015-04-25 15:08:58.000 115 33499.71 144.65 49996.10 36.64 2015-04-25 15:08:59.000 115 33499.72 144.60 49996.10 36.64 2015-04-25 15:09:00.000 115 33499.68 144.59 49996.10 36.64 2015-04-25 15:09:01.000 115 33499.68 144.50 49996.10 36.64 2015-04-25 15:09:02.000 115 33499.66 144.42 49996.10 36.64 2015-04-25 15:09:03.000 115 33499.65 144.43 49996.10 36.64 2015-04-25 15:09:04.000 115 33499.63 144.44 49996.10 36.64 2015-04-25 15:09:05.000 115 33499.63 144.35 49996.10 36.64 2015-04-25 15:09:06.000 115 33499.65 144.33 49996.10 36.64 2015-04-25 15:09:07.000 115 33499.69 144.28 49996.10 36.64 2015-04-25 15:09:08.000 115 33499.76 144.27 49996.10 36.64 2015-04-25 15:09:09.000 115 33499.66 144.19 49996.10 36.64 2015-04-25 15:09:10.000 115 33499.63 144.08 49996.10 36.64 2015-04-25 15:09:11.000 115 33499.67 144.04 49996.10 36.64 2015-04-25 15:09:12.000 115 33499.61 144.01 49996.10 36.64 2015-04-25 15:09:12.000 115 33499.67 143.91 49996.10 36.64 2015-04-25 15:09:14.000 115 33499.60 143.86 49996.10 36.64 2015-04-25 15:09:15.000 115 33499.65 143.87 49996.10 36.64 2015-04-25 15:09:16.000 115 33499.65 143.85 49996.10 36.64 2015-04-25 15:09:17.000 115 33499.62 143.82 49996.10 36.64 2015-04-25 15:09:18.000 115 33499.68 143.79 49996.10 36.64 2015-04-25 15:09:19.000 115 33499.60 143.78 49996.10 36.64 2015-04-25 15:09:20.000 115 33499.51 143.75 49996.10 36.64 2015-04-25 15:09:21.000 115 33499.52 143.72 49996.10 36.64 2015-04-25 15:09:22.000 115 33499.69 143.63 49996.10 36.64 2015-04-25 15:09:23.000 115 33499.62 143.60 49996.10 36.64 2015-04-25 15:09:24.000 115 33499.50 143.65 49996.10 36.64 2015-04-25 15:09:25.000 115 33499.58 143.53 49996.10 36.64 2015-04-25 15:09:25.000 115 33499.44 143.53 49996.10 36.64 2015-04-25 15:09:27.000 115 33499.51 143.43 49996.10 36.64 2015-04-25 15:09:28.000 115 33499.57 143.35 49996.10 36.64 2015-04-25 15:09:29.000 115 33499.54 143.25 49996.10 36.64 2015-04-25 15:09:30.000 115 33499.50 143.15 49996.10 36.64 2015-04-25 15:09:31.000 115 33499.65 143.05 49996.10 36.64 2015-04-25 15:09:32.000 115 33499.62 143.00 49996.10 36.64 2015-04-25 15:09:33.000 115 33499.41 142.95 49996.10 36.64 2015-04-25 15:09:34.000 115 33499.65 142.91 49996.10 36.64 2015-04-25 15:09:35.000 115 33499.54 142.87 49996.10 36.64 2015-04-25 15:09:36.000 115 33499.59 142.77 49996.10 36.64 2015-04-25 15:09:37.000 115 33499.50 142.69 49996.10 36.64 2015-04-25 15:09:38.000 115 33499.53 142.60 49996.10 36.64 2015-04-25 15:09:39.000 115 33499.50 142.57 49996.10 36.64 2015-04-25 15:09:40.000 115 33499.51 142.51 49996.10 36.64 2015-04-25 15:09:41.000 115 33499.51 142.47 49996.10 36.64 2015-04-25 15:09:42.000 115 33499.49 142.42 49996.10 36.64 2015-04-25 15:09:43.000 115 33499.44 142.38 49996.10 36.64 2015-04-25 15:09:44.000 115 33499.51 142.26 49996.10 36.64 2015-04-25 15:09:45.000 115 33499.49 142.20 49996.10 36.64 2015-04-25 15:09:46.000 115 33499.43 142.13 49996.10 36.64 2015-04-25 15:09:47.000 115 33499.53 142.12 49996.10 36.64 2015-04-25 15:09:48.000 115 33499.59 142.04 49996.10 36.64 2015-04-25 15:09:49.000 115 33499.41 141.89 49996.10 36.64 2015-04-25 15:09:50.000 115 33499.44 141.82 49996.10 36.64 2015-04-25 15:09:51.000 115 33499.35 141.75 49996.10 36.64 2015-04-25 15:09:52.000 115 33499.51 141.69 49996.10 36.64 2015-04-25 15:09:53.000 115 33499.34 141.69 49996.10 36.64 2015-04-25 15:09:54.000 115 33499.37 141.66 49996.10 36.64 2015-04-25 15:09:55.000 115 33499.36 141.60 49996.10 36.64 2015-04-25 15:09:56.000 115 33499.43 141.53 49996.10 36.64 2015-04-25 15:09:57.000 115 33499.41 141.50 49996.10 36.64 2015-04-25 15:09:58.000 115 33499.39 141.53 49996.10 36.64 2015-04-25 15:09:59.000 115 33499.35 141.49 49996.10 36.64 2015-04-25 15:10:00.000 115 33499.33 141.47 49996.10 36.64 2015-04-25 15:10:01.000 115 33499.32 141.47 49996.10 36.64 2015-04-25 15:10:02.000 115 33499.14 141.48 49996.10 36.64 2015-04-25 15:10:03.000 115 33499.20 141.45 49996.10 36.64 2015-04-25 15:10:04.000 115 33499.31 141.43 49996.10 36.64 2015-04-25 15:10:05.000 115 33499.19 141.39 49996.10 36.64 2015-04-25 15:10:06.000 115 33499.30 141.34 49996.10 36.64 2015-04-25 15:10:06.000 115 33499.24 141.29 49996.10 36.64 2015-04-25 15:10:08.000 115 33499.25 141.31 49996.10 36.64 2015-04-25 15:10:09.000 115 33499.21 141.23 49996.10 36.64 2015-04-25 15:10:10.000 115 33499.14 141.23 49996.10 36.64 2015-04-25 15:10:11.000 115 33499.16 141.25 49996.10 36.64 2015-04-25 15:10:12.000 115 33499.22 141.15 49996.10 36.64 2015-04-25 15:10:13.000 115 33499.18 141.09 49996.10 36.64 2015-04-25 15:10:14.000 115 33499.16 141.10 49996.10 36.64 2015-04-25 15:10:15.000 115 33499.14 141.06 49996.10 36.64 2015-04-25 15:10:16.000 115 33499.18 141.11 49996.10 36.64 2015-04-25 15:10:17.000 115 33499.09 141.10 49996.10 36.64 2015-04-25 15:10:18.000 115 33499.14 141.08 49996.10 36.64 2015-04-25 15:10:19.000 115 33499.10 141.08 49996.10 36.64 2015-04-25 15:10:19.000 115 33499.12 141.00 49996.10 36.64 2015-04-25 15:10:21.000 115 33499.03 140.98 49996.10 36.64 2015-04-25 15:10:22.000 115 33499.06 140.97 49996.10 36.64 2015-04-25 15:10:23.000 115 33499.01 140.91 49996.10 36.64 2015-04-25 15:10:24.000 115 33498.98 140.87 49996.10 36.64 2015-04-25 15:10:25.000 115 33498.99 140.84 49996.10 36.64 2015-04-25 15:10:26.000 115 33498.89 140.84 49996.10 36.64 2015-04-25 15:10:27.000 115 33498.98 140.78 49996.10 36.64 2015-04-25 15:10:28.000 115 33498.90 140.78 49996.10 36.64 2015-04-25 15:10:29.000 115 33498.95 140.78 49996.10 36.64 2015-04-25 15:10:30.000 115 33498.83 140.74 49996.10 36.64 2015-04-25 15:10:31.000 115 33498.91 140.73 49996.10 36.64 2015-04-25 15:10:32.000 115 33498.96 140.71 49996.10 36.64 2015-04-25 15:10:33.000 115 33498.92 140.66 49996.10 36.64 2015-04-25 15:10:34.000 115 33498.85 140.63 49996.10 36.64 2015-04-25 15:10:35.000 115 33498.81 140.62 49996.10 36.64 2015-04-25 15:10:36.000 115 33498.86 140.57 49996.10 36.64 2015-04-25 15:10:37.000 115 33498.88 140.58 49996.10 36.64 2015-04-25 15:10:38.000 115 33498.83 140.55 49996.10 36.64 2015-04-25 15:10:39.000 115 33498.75 140.51 49996.10 36.64 2015-04-25 15:10:40.000 115 33498.86 140.56 49996.10 36.64 2015-04-25 15:10:41.000 115 33498.82 140.50 49996.10 36.64 2015-04-25 15:10:42.000 115 33498.75 140.40 49996.10 36.64 2015-04-25 15:10:43.000 115 33498.79 140.32 49996.10 36.64 2015-04-25 15:10:44.000 115 33498.69 140.22 49996.10 36.64 2015-04-25 15:10:45.000 115 33498.69 140.23 49996.10 36.64 2015-04-25 15:10:46.000 115 33498.79 140.12 49996.10 36.64 2015-04-25 15:10:47.000 115 33498.71 140.09 49996.10 36.64 2015-04-25 15:10:48.000 115 33498.71 140.01 49996.10 36.64 2015-04-25 15:10:49.000 115 33498.62 139.94 49996.10 36.64 2015-04-25 15:10:50.000 115 33498.74 139.84 49996.10 36.64 2015-04-25 15:10:51.000 115 33498.65 139.84 49996.10 36.64 2015-04-25 15:10:52.000 115 33498.75 139.81 49996.10 36.64 2015-04-25 15:10:53.000 115 33498.69 139.78 49996.10 36.64 2015-04-25 15:10:54.000 115 33498.67 139.72 49996.10 36.64 2015-04-25 15:10:55.000 115 33498.60 139.72 49996.10 36.64 2015-04-25 15:10:56.000 115 33498.63 139.69 49996.10 36.64 2015-04-25 15:10:57.000 115 33498.74 139.64 49996.10 36.64 2015-04-25 15:10:58.000 115 33498.60 139.59 49996.10 36.64 2015-04-25 15:10:59.000 115 33498.53 139.52 49996.10 36.64 2015-04-25 15:11:00.000 115 33498.61 139.44 49996.10 36.64 2015-04-25 15:11:00.000 115 33498.53 139.33 49996.10 36.64 2015-04-25 15:11:02.000 115 33498.54 139.35 49996.10 36.64 2015-04-25 15:11:03.000 115 33498.54 139.25 49996.10 36.64 2015-04-25 15:11:04.000 115 33498.61 139.17 49996.10 36.64 2015-04-25 15:11:05.000 115 33498.51 139.16 49996.10 36.64 2015-04-25 15:11:06.000 115 33498.56 139.08 49996.10 36.64 2015-04-25 15:11:07.000 115 33498.47 139.02 49996.10 36.64 2015-04-25 15:11:08.000 115 33498.48 138.97 49996.10 36.64 2015-04-25 15:11:09.000 115 33498.45 138.99 49996.10 36.64 2015-04-25 15:11:10.000 115 33498.42 138.94 49996.10 36.64 2015-04-25 15:11:11.000 115 33498.47 138.89 49996.10 36.64 2015-04-25 15:11:12.000 115 33498.46 138.80 49996.10 36.64 2015-04-25 15:11:13.000 115 33498.49 138.75 49996.10 36.64 2015-04-25 15:11:13.000 115 33498.32 138.74 49996.10 36.64 2015-04-25 15:11:15.000 115 33498.54 138.73 49996.10 36.64 2015-04-25 15:11:16.000 115 33498.52 138.67 49996.10 36.64 2015-04-25 15:11:17.000 115 33498.45 138.68 49996.10 36.64 2015-04-25 15:11:18.000 115 33498.39 138.65 49996.10 36.64 2015-04-25 15:11:19.000 115 33498.44 138.53 49996.10 36.64 2015-04-25 15:11:20.000 115 33498.50 138.48 49996.10 36.64 2015-04-25 15:11:21.000 115 33498.57 138.44 49996.10 36.64 2015-04-25 15:11:22.000 115 33498.39 138.28 49996.10 36.64 2015-04-25 15:11:23.000 115 33498.51 138.23 49996.10 36.64 2015-04-25 15:11:24.000 115 33498.44 138.09 49996.10 36.64 2015-04-25 15:11:25.000 115 33498.43 138.04 49996.10 36.64 2015-04-25 15:11:26.000 115 33498.41 138.00 49996.10 36.64 2015-04-25 15:11:27.000 115 33498.45 137.90 49996.10 36.64 2015-04-25 15:11:28.000 115 33498.44 137.79 49996.10 36.64 2015-04-25 15:11:29.000 115 33498.33 137.74 49996.10 36.64 2015-04-25 15:11:30.000 115 33498.50 137.65 49996.10 36.64 2015-04-25 15:11:31.000 115 33498.41 137.60 49996.10 36.64 2015-04-25 15:11:32.000 115 33498.42 137.58 49996.10 36.64 2015-04-25 15:11:33.000 115 33498.38 137.53 49996.10 36.64 2015-04-25 15:11:34.000 115 33498.32 137.53 49996.10 36.64 2015-04-25 15:11:35.000 115 33498.33 137.46 49996.10 36.64 2015-04-25 15:11:36.000 115 33498.40 137.40 49996.10 36.64 2015-04-25 15:11:37.000 115 33498.48 137.34 49996.10 36.64 2015-04-25 15:11:38.000 115 33498.44 137.31 49996.10 36.64 2015-04-25 15:11:39.000 115 33498.31 137.28 49996.10 36.64 2015-04-25 15:11:40.000 115 33498.36 137.23 49996.10 36.64 2015-04-25 15:11:41.000 115 33498.38 137.21 49996.10 36.64 2015-04-25 15:11:42.000 115 33498.35 137.20 49996.10 36.64 2015-04-25 15:11:43.000 115 33498.33 137.15 49996.10 36.64 2015-04-25 15:11:44.000 115 33498.36 137.12 49996.10 36.64 2015-04-25 15:11:45.000 115 33498.20 137.13 49996.10 36.64 2015-04-25 15:11:46.000 115 33498.23 137.02 49996.10 36.64 2015-04-25 15:11:47.000 115 33498.24 136.99 49996.10 36.64 2015-04-25 15:11:48.000 115 33498.28 136.92 49996.10 36.64 2015-04-25 15:11:49.000 115 33498.21 136.81 49996.10 36.64 2015-04-25 15:11:50.000 115 33498.23 136.82 49996.10 36.64 2015-04-25 15:11:51.000 115 33498.36 136.75 49996.10 36.64 2015-04-25 15:11:52.000 115 33498.23 136.62 49996.10 36.64 2015-04-25 15:11:53.000 115 33498.23 136.60 49996.10 36.64 2015-04-25 15:11:54.000 115 33498.33 136.59 49996.10 36.64 2015-04-25 15:11:54.000 115 33498.14 136.51 49996.10 36.64 2015-04-25 15:11:56.000 115 33498.16 136.52 49996.10 36.64 2015-04-25 15:11:57.000 115 33498.19 136.51 49996.10 36.64 2015-04-25 15:11:58.000 115 33498.30 136.49 49996.10 36.64 2015-04-25 15:11:59.000 115 33498.23 136.45 49996.10 36.64 2015-04-25 15:12:00.000 115 33498.15 136.38 49996.10 36.64 2015-04-25 15:12:01.000 115 33498.13 136.38 49996.10 36.64 2015-04-25 15:12:02.000 115 33498.20 136.41 49996.10 36.64 2015-04-25 15:12:03.000 115 33498.17 136.37 49996.10 36.64 2015-04-25 15:12:04.000 115 33498.18 136.30 49996.10 36.64 2015-04-25 15:12:05.000 115 33498.07 136.27 49996.10 36.64 2015-04-25 15:12:06.000 115 33498.05 136.27 49996.10 36.64 2015-04-25 15:12:07.000 115 33498.08 136.22 49996.10 36.64 2015-04-25 15:12:07.000 115 33498.06 136.20 49996.10 36.64 2015-04-25 15:12:09.000 115 33497.96 136.19 49996.10 36.64 2015-04-25 15:12:10.000 115 33498.01 136.15 49996.10 36.64 2015-04-25 15:12:11.000 115 33497.94 136.09 49996.10 36.64 2015-04-25 15:12:12.000 115 33498.00 136.03 49996.10 36.64 2015-04-25 15:12:13.000 115 33498.00 135.96 49996.10 36.64 2015-04-25 15:12:14.000 115 33497.91 135.85 49996.10 36.64 2015-04-25 15:12:15.000 115 33497.99 135.75 49996.10 36.64 2015-04-25 15:12:16.000 115 33497.93 135.65 49996.10 36.64 2015-04-25 15:12:17.000 115 33497.93 135.57 49996.10 36.64 2015-04-25 15:12:18.000 115 33497.86 135.51 49996.10 36.64 2015-04-25 15:12:19.000 115 33497.89 135.43 49996.10 36.64 2015-04-25 15:12:20.000 115 33497.74 135.38 49996.10 36.64 2015-04-25 15:12:21.000 115 33497.93 135.23 49996.10 36.64 2015-04-25 15:12:22.000 115 33497.75 135.13 49996.10 36.64 2015-04-25 15:12:23.000 115 33497.78 135.03 49996.10 36.64 2015-04-25 15:12:24.000 115 33497.80 134.89 49996.10 36.64 2015-04-25 15:12:25.000 115 33497.84 134.75 49996.10 36.64 2015-04-25 15:12:26.000 115 33497.75 134.66 49996.10 36.64 2015-04-25 15:12:27.000 115 33497.71 134.59 49996.10 36.64 2015-04-25 15:12:28.000 115 33497.78 134.43 49996.10 36.64 2015-04-25 15:12:29.000 115 33497.73 134.39 49996.10 36.64 2015-04-25 15:12:30.000 115 33497.59 134.29 49996.10 36.64 2015-04-25 15:12:31.000 115 33497.78 134.25 49996.10 36.64 2015-04-25 15:12:32.000 115 33497.60 134.12 49996.10 36.64 2015-04-25 15:12:33.000 115 33497.67 134.05 49996.10 36.64 2015-04-25 15:12:34.000 115 33497.65 133.99 49996.10 36.64 2015-04-25 15:12:35.000 115 33497.70 133.91 49996.10 36.64 2015-04-25 15:12:36.000 115 33497.62 133.84 49996.10 36.64 2015-04-25 15:12:37.000 115 33497.67 133.80 49996.10 36.64 2015-04-25 15:12:38.000 115 33497.66 133.71 49996.10 36.64 2015-04-25 15:12:39.000 115 33497.57 133.61 49996.10 36.64 2015-04-25 15:12:40.000 115 33497.53 133.51 49996.10 36.64 2015-04-25 15:12:41.000 115 33497.57 133.44 49996.10 36.64 2015-04-25 15:12:42.000 115 33497.46 133.34 49996.10 36.64 2015-04-25 15:12:43.000 115 33497.52 133.23 49996.10 36.64 2015-04-25 15:12:44.000 115 33497.57 133.12 49996.10 36.64 2015-04-25 15:12:45.000 115 33497.45 133.01 49996.10 36.64 2015-04-25 15:12:46.000 115 33497.53 132.95 49996.10 36.64 2015-04-25 15:12:47.000 115 33497.45 132.87 49996.10 36.64 2015-04-25 15:12:48.000 115 33497.52 132.81 49996.10 36.64 2015-04-25 15:12:48.000 115 33497.42 132.61 49996.10 36.64 2015-04-25 15:12:50.000 115 33497.45 132.61 49996.10 36.64 2015-04-25 15:12:51.000 115 33497.32 132.53 49996.10 36.64 2015-04-25 15:12:52.000 115 33497.46 132.39 49996.10 36.64 2015-04-25 15:12:53.000 115 33497.49 132.36 49996.10 36.64 2015-04-25 15:12:54.000 115 33497.46 132.30 49996.10 36.64 2015-04-25 15:12:55.000 115 33497.38 132.18 49996.10 36.64 2015-04-25 15:12:56.000 115 33497.37 132.16 49996.10 36.64 2015-04-25 15:12:57.000 115 33497.37 132.03 49996.10 36.64 2015-04-25 15:12:58.000 115 33497.30 131.94 49996.10 36.64 2015-04-25 15:12:59.000 115 33497.31 131.89 49996.10 36.64 2015-04-25 15:13:00.000 115 33497.35 131.86 49996.10 36.64 2015-04-25 15:13:01.000 115 33497.36 131.79 49996.10 36.64 2015-04-25 15:13:01.000 115 33497.38 131.75 49996.10 36.64 2015-04-25 15:13:03.000 115 33497.40 131.67 49996.10 36.64 2015-04-25 15:13:04.000 115 33497.36 131.62 49996.10 36.64 2015-04-25 15:13:05.000 115 33497.38 131.58 49996.10 36.64 2015-04-25 15:13:06.000 115 33497.33 131.59 49996.10 36.64 2015-04-25 15:13:07.000 115 33497.39 131.49 49996.10 36.64 2015-04-25 15:13:08.000 115 33497.27 131.43 49996.10 36.64 2015-04-25 15:13:09.000 115 33497.26 131.32 49996.10 36.64 2015-04-25 15:13:10.000 115 33497.28 131.28 49996.10 36.64 2015-04-25 15:13:11.000 115 33497.31 131.28 49996.10 36.64 2015-04-25 15:13:12.000 115 33497.35 131.20 49996.10 36.64 2015-04-25 15:13:13.000 115 33497.36 131.15 49996.10 36.64 2015-04-25 15:13:14.000 115 33497.30 131.14 49996.10 36.64 2015-04-25 15:13:15.000 115 33497.33 131.04 49996.10 36.64 2015-04-25 15:13:16.000 115 33497.32 130.95 49996.10 36.64 2015-04-25 15:13:17.000 115 33497.26 130.89 49996.10 36.64 2015-04-25 15:13:18.000 115 33497.38 130.82 49996.10 36.64 2015-04-25 15:13:19.000 115 33497.29 130.70 49996.10 36.64 2015-04-25 15:13:20.000 115 33497.20 130.60 49996.10 36.64 2015-04-25 15:13:21.000 115 33497.27 130.51 49996.10 36.64 2015-04-25 15:13:22.000 115 33497.15 130.43 49996.10 36.64 2015-04-25 15:13:23.000 115 33497.27 130.36 49996.10 36.64 2015-04-25 15:13:24.000 115 33497.22 130.29 49996.10 36.64 2015-04-25 15:13:25.000 115 33497.28 130.17 49996.10 36.64 2015-04-25 15:13:26.000 115 33497.23 130.09 49996.10 36.64 2015-04-25 15:13:27.000 115 33497.38 130.01 49996.10 36.64 2015-04-25 15:13:28.000 115 33497.27 129.89 49996.10 36.64 2015-04-25 15:13:29.000 115 33497.27 129.85 49996.10 36.64 2015-04-25 15:13:30.000 115 33497.32 129.73 49996.10 36.64 2015-04-25 15:13:31.000 115 33497.34 129.60 49996.10 36.64 2015-04-25 15:13:32.000 115 33497.24 129.57 49996.10 36.64 2015-04-25 15:13:33.000 115 33497.32 129.42 49996.10 36.64 2015-04-25 15:13:34.000 115 33497.20 129.32 49996.10 36.64 2015-04-25 15:13:35.000 115 33497.24 129.19 49996.10 36.64 2015-04-25 15:13:36.000 115 33497.29 129.08 49996.10 36.64 2015-04-25 15:13:37.000 115 33497.17 128.99 49996.10 36.64 2015-04-25 15:13:38.000 115 33497.17 128.92 49996.10 36.64 2015-04-25 15:13:39.000 115 33497.23 128.85 49996.10 36.64 2015-04-25 15:13:40.000 115 33497.15 128.76 49996.10 36.64 2015-04-25 15:13:41.000 115 33497.22 128.70 49996.10 36.64 2015-04-25 15:13:42.000 115 33497.22 128.55 49996.10 36.64 2015-04-25 15:13:42.000 115 33497.29 128.45 49996.10 36.64 2015-04-25 15:13:44.000 115 33497.11 128.33 49996.10 36.64 2015-04-25 15:13:45.000 115 33497.29 128.27 49996.10 36.64 2015-04-25 15:13:46.000 115 33497.24 128.11 49996.10 36.64 2015-04-25 15:13:47.000 115 33497.26 128.05 49996.10 36.64 2015-04-25 15:13:48.000 115 33497.15 127.95 49996.10 36.64 2015-04-25 15:13:49.000 115 33497.17 127.81 49996.10 36.64 2015-04-25 15:13:50.000 115 33497.29 127.74 49996.10 36.64 2015-04-25 15:13:51.000 115 33497.10 127.58 49996.10 36.64 2015-04-25 15:13:52.000 115 33497.12 127.50 49996.10 36.64 2015-04-25 15:13:53.000 115 33497.11 127.42 49996.10 36.64 2015-04-25 15:13:54.000 115 33497.15 127.31 49996.10 36.64 2015-04-25 15:13:55.000 115 33497.18 127.17 49996.10 36.64 2015-04-25 15:13:55.000 115 33497.00 127.13 49996.10 36.64 2015-04-25 15:13:57.000 115 33497.14 127.00 49996.10 36.64 2015-04-25 15:13:58.000 115 33497.16 126.90 49996.10 36.64 2015-04-25 15:13:59.000 115 33497.07 126.87 49996.10 36.64 2015-04-25 15:14:00.000 115 33497.07 126.81 49996.10 36.64 2015-04-25 15:14:01.000 115 33497.11 126.69 49996.10 36.64 2015-04-25 15:14:02.000 115 33497.04 126.65 49996.10 36.64 2015-04-25 15:14:03.000 115 33497.07 126.57 49996.10 36.64 2015-04-25 15:14:04.000 115 33497.12 126.49 49996.10 36.64 2015-04-25 15:14:05.000 115 33497.13 126.41 49996.10 36.64 2015-04-25 15:14:06.000 115 33497.05 126.29 49996.10 36.64 2015-04-25 15:14:07.000 115 33497.03 126.13 49996.10 36.64 2015-04-25 15:14:08.000 115 33497.05 126.13 49996.10 36.64 2015-04-25 15:14:09.000 115 33497.07 126.01 49996.10 36.64 2015-04-25 15:14:10.000 115 33497.07 125.92 49996.10 36.64 2015-04-25 15:14:11.000 115 33497.02 125.86 49996.10 36.64 2015-04-25 15:14:12.000 115 33497.01 125.81 49996.10 36.64 2015-04-25 15:14:13.000 115 33497.05 125.68 49996.10 36.64 2015-04-25 15:14:14.000 115 33497.03 125.66 49996.10 36.64 2015-04-25 15:14:15.000 115 33496.94 125.55 49996.10 36.64 2015-04-25 15:14:16.000 115 33497.07 125.38 49996.10 36.64 2015-04-25 15:14:17.000 115 33496.98 125.31 49996.10 36.64 2015-04-25 15:14:18.000 115 33497.00 125.24 49996.10 36.64 2015-04-25 15:14:19.000 115 33496.99 125.12 49996.10 36.64 2015-04-25 15:14:20.000 115 33496.96 125.08 49996.10 36.64 2015-04-25 15:14:21.000 115 33497.08 124.96 49996.10 36.64 2015-04-25 15:14:22.000 115 33496.96 124.88 49996.10 36.64 2015-04-25 15:14:23.000 115 33496.98 124.79 49996.10 36.64 2015-04-25 15:14:24.000 115 33496.95 124.64 49996.10 36.64 2015-04-25 15:14:25.000 115 33496.93 124.52 49996.10 36.64 2015-04-25 15:14:26.000 115 33496.99 124.51 49996.10 36.64 2015-04-25 15:14:27.000 115 33496.95 124.40 49996.10 36.64 2015-04-25 15:14:28.000 115 33496.97 124.19 49996.10 36.64 2015-04-25 15:14:29.000 115 33496.93 124.18 49996.10 36.64 2015-04-25 15:14:30.000 115 33496.90 124.10 49996.10 36.64 2015-04-25 15:14:31.000 115 33496.90 124.03 49996.10 36.64 2015-04-25 15:14:32.000 115 33496.84 124.03 49996.10 36.64 2015-04-25 15:14:33.000 115 33496.77 123.84 49996.10 36.64 2015-04-25 15:14:34.000 115 33496.89 123.78 49996.10 36.64 2015-04-25 15:14:35.000 115 33496.83 123.69 49996.10 36.64 2015-04-25 15:14:36.000 115 33496.84 123.60 49996.10 36.64 2015-04-25 15:14:36.000 115 33496.79 123.53 49996.10 36.64 2015-04-25 15:14:38.000 115 33496.77 123.53 49996.10 36.64 2015-04-25 15:14:39.000 115 33496.85 123.42 49996.10 36.64 2015-04-25 15:14:40.000 115 33496.77 123.30 49996.10 36.64 2015-04-25 15:14:41.000 115 33496.82 123.23 49996.10 36.64 2015-04-25 15:14:42.000 115 33496.72 123.12 49996.10 36.64 2015-04-25 15:14:43.000 115 33496.71 123.02 49996.10 36.64 2015-04-25 15:14:44.000 115 33496.77 122.92 49996.10 36.64 2015-04-25 15:14:45.000 115 33496.80 122.79 49996.10 36.64 2015-04-25 15:14:46.000 115 33496.64 122.70 49996.10 36.64 2015-04-25 15:14:47.000 115 33496.70 122.67 49996.10 36.64 2015-04-25 15:14:48.000 115 33496.71 122.51 49996.10 36.64 2015-04-25 15:14:49.000 115 33496.66 122.35 49996.10 36.64 2015-04-25 15:14:49.000 115 33496.59 122.34 49996.10 36.64 2015-04-25 15:14:51.000 115 33496.61 122.19 49996.10 36.64 2015-04-25 15:14:52.000 115 33496.65 122.09 49996.10 36.64 2015-04-25 15:14:53.000 115 33496.65 122.00 49996.10 36.64 2015-04-25 15:14:54.000 115 33496.59 121.96 49996.10 36.64 2015-04-25 15:14:55.000 115 33496.54 121.85 49996.10 36.64 2015-04-25 15:14:56.000 115 33496.49 121.75 49996.10 36.64 2015-04-25 15:14:57.000 115 33496.50 121.66 49996.10 36.64 2015-04-25 15:14:58.000 115 33496.42 121.48 49996.10 36.64 2015-04-25 15:14:59.000 115 33496.44 121.43 49996.10 36.64 2015-04-25 15:15:00.000 115 33496.44 121.35 49996.10 36.64 2015-04-25 15:15:01.000 115 33496.45 121.22 49996.10 36.64 2015-04-25 15:15:02.000 115 33496.44 121.17 49996.10 36.64 2015-04-25 15:15:03.000 115 33496.37 121.03 49996.10 36.64 2015-04-25 15:15:04.000 115 33496.40 120.91 49996.10 36.64 2015-04-25 15:15:05.000 115 33496.39 120.88 49996.10 36.64 2015-04-25 15:15:06.000 115 33496.45 120.74 49996.10 36.64 2015-04-25 15:15:07.000 115 33496.38 120.66 49996.10 36.64 2015-04-25 15:15:08.000 115 33496.31 120.61 49996.10 36.64 2015-04-25 15:15:09.000 115 33496.39 120.52 49996.10 36.64 2015-04-25 15:15:10.000 115 33496.33 120.37 49996.10 36.64 2015-04-25 15:15:11.000 115 33496.28 120.33 49996.10 36.64 2015-04-25 15:15:12.000 115 33496.29 120.24 49996.10 36.64 2015-04-25 15:15:13.000 115 33496.31 120.13 49996.10 36.64 2015-04-25 15:15:14.000 115 33496.23 120.07 49996.10 36.64 2015-04-25 15:15:15.000 115 33496.27 120.00 49996.10 36.64 2015-04-25 15:15:16.000 115 33496.36 119.95 49996.10 36.64 2015-04-25 15:15:17.000 115 33496.23 119.86 49996.10 36.64 2015-04-25 15:15:18.000 115 33496.20 119.78 49996.10 36.64 2015-04-25 15:15:19.000 115 33496.21 119.72 49996.10 36.64 2015-04-25 15:15:20.000 115 33496.22 119.66 49996.10 36.64 2015-04-25 15:15:21.000 115 33496.10 119.53 49996.10 36.64 2015-04-25 15:15:22.000 115 33496.22 119.44 49996.10 36.64 2015-04-25 15:15:23.000 115 33496.17 119.37 49996.10 36.64 2015-04-25 15:15:24.000 115 33496.21 119.36 49996.10 36.64 2015-04-25 15:15:25.000 115 33496.16 119.19 49996.10 36.64 2015-04-25 15:15:26.000 115 33496.05 119.17 49996.10 36.64 2015-04-25 15:15:27.000 115 33496.09 119.01 49996.10 36.64 2015-04-25 15:15:28.000 115 33496.12 118.89 49996.10 36.64 2015-04-25 15:15:29.000 115 33496.08 118.88 49996.10 36.64 2015-04-25 15:15:30.000 115 33496.07 118.72 49996.10 36.64 2015-04-25 15:15:30.000 115 33496.03 118.55 49996.10 36.64 2015-04-25 15:15:32.000 115 33496.11 118.54 49996.10 36.64 2015-04-25 15:15:33.000 115 33496.02 118.40 49996.10 36.64 2015-04-25 15:15:34.000 115 33495.97 118.28 49996.10 36.64 2015-04-25 15:15:35.000 115 33495.92 118.21 49996.10 36.64 2015-04-25 15:15:36.000 115 33496.01 118.09 49996.10 36.64 2015-04-25 15:15:37.000 115 33495.96 117.92 49996.10 36.64 2015-04-25 15:15:38.000 115 33496.03 117.86 49996.10 36.64 2015-04-25 15:15:39.000 115 33495.87 117.67 49996.10 36.64 2015-04-25 15:15:40.000 115 33495.94 117.55 49996.10 36.64 2015-04-25 15:15:41.000 115 33495.90 117.47 49996.10 36.64 2015-04-25 15:15:42.000 115 33495.87 117.35 49996.10 36.64 2015-04-25 15:15:43.000 115 33495.94 117.19 49996.10 36.64 2015-04-25 15:15:43.000 115 33495.83 117.10 49996.10 36.64 2015-04-25 15:15:45.000 115 33495.97 116.93 49996.10 36.64 2015-04-25 15:15:46.000 115 33495.84 116.82 49996.10 36.64 2015-04-25 15:15:47.000 115 33495.86 116.71 49996.10 36.64 2015-04-25 15:15:48.000 115 33495.83 116.62 49996.10 36.64 2015-04-25 15:15:49.000 115 33495.87 116.52 49996.10 36.64 2015-04-25 15:15:50.000 115 33495.86 116.45 49996.10 36.64 2015-04-25 15:15:51.000 115 33495.80 116.34 49996.10 36.64 2015-04-25 15:15:52.000 115 33495.81 116.23 49996.10 36.64 2015-04-25 15:15:53.000 115 33495.71 116.16 49996.10 36.64 2015-04-25 15:15:54.000 115 33495.87 116.04 49996.10 36.64 2015-04-25 15:15:55.000 115 33495.84 115.87 49996.10 36.64 2015-04-25 15:15:56.000 115 33495.76 115.83 49996.10 36.64 2015-04-25 15:15:57.000 115 33495.89 115.69 49996.10 36.64 2015-04-25 15:15:58.000 115 33495.86 115.59 49996.10 36.64 2015-04-25 15:15:59.000 115 33495.72 115.56 49996.10 36.64 2015-04-25 15:16:00.000 115 33495.82 115.45 49996.10 36.64 2015-04-25 15:16:01.000 115 33495.76 115.42 49996.10 36.64 2015-04-25 15:16:02.000 115 33495.83 115.35 49996.10 36.64 2015-04-25 15:16:03.000 115 33495.79 115.29 49996.10 36.64 2015-04-25 15:16:04.000 115 33495.75 115.21 49996.10 36.64 2015-04-25 15:16:05.000 115 33495.78 115.18 49996.10 36.64 2015-04-25 15:16:06.000 115 33495.74 115.09 49996.10 36.64 2015-04-25 15:16:07.000 115 33495.90 114.98 49996.10 36.64 2015-04-25 15:16:08.000 115 33495.80 114.93 49996.10 36.64 2015-04-25 15:16:09.000 115 33495.80 114.79 49996.10 36.64 2015-04-25 15:16:10.000 115 33495.71 114.75 49996.10 36.64 2015-04-25 15:16:11.000 115 33495.73 114.66 49996.10 36.64 2015-04-25 15:16:12.000 115 33495.67 114.56 49996.10 36.64 2015-04-25 15:16:13.000 115 33495.67 114.51 49996.10 36.64 2015-04-25 15:16:14.000 115 33495.54 114.44 49996.10 36.64 2015-04-25 15:16:15.000 115 33495.64 114.44 49996.10 36.64 2015-04-25 15:16:16.000 115 33495.59 114.38 49996.10 36.64 2015-04-25 15:16:17.000 115 33495.64 114.32 49996.10 36.64 2015-04-25 15:16:18.000 115 33495.64 114.21 49996.10 36.64 2015-04-25 15:16:19.000 115 33495.62 114.14 49996.10 36.64 2015-04-25 15:16:20.000 115 33495.57 114.10 49996.10 36.64 2015-04-25 15:16:21.000 115 33495.64 114.01 49996.10 36.64 2015-04-25 15:16:22.000 115 33495.64 113.90 49996.10 36.64 2015-04-25 15:16:23.000 115 33495.61 113.87 49996.10 36.65 2015-04-25 15:16:24.000 115 33495.67 113.74 49996.10 36.64 2015-04-25 15:16:24.000 115 33495.52 113.67 49996.10 36.64 2015-04-25 15:16:26.000 115 33495.57 113.61 49996.10 36.64 2015-04-25 15:16:27.000 115 33495.75 113.51 49996.10 36.64 2015-04-25 15:16:28.000 115 33495.62 113.44 49996.10 36.64 2015-04-25 15:16:29.000 115 33495.54 113.36 49996.10 36.65 2015-04-25 15:16:30.000 115 33495.57 113.25 49996.10 36.65 2015-04-25 15:16:31.000 115 33495.60 113.19 49996.10 36.64 2015-04-25 15:16:32.000 115 33495.46 113.10 49996.10 36.64 2015-04-25 15:16:33.000 115 33495.66 113.03 49996.10 36.64 2015-04-25 15:16:34.000 115 33495.54 112.97 49996.10 36.64 2015-04-25 15:16:35.000 115 33495.57 112.90 49996.10 36.64 2015-04-25 15:16:36.000 115 33495.49 112.88 49996.10 36.64 2015-04-25 15:16:37.000 115 33495.47 112.76 49996.10 36.64 2015-04-25 15:16:37.000 115 33495.47 112.78 49996.10 36.64 2015-04-25 15:16:39.000 115 33495.64 112.71 49996.10 36.64 2015-04-25 15:16:40.000 115 33495.51 112.56 49996.10 36.65 2015-04-25 15:16:41.000 115 33495.53 112.52 49996.10 36.64 2015-04-25 15:16:42.000 115 33495.55 112.54 49996.10 36.65 2015-04-25 15:16:43.000 115 33495.48 112.39 49996.10 36.64 2015-04-25 15:16:44.000 115 33495.56 112.34 49996.10 36.64 2015-04-25 15:16:45.000 115 33495.53 112.30 49996.10 36.65 2015-04-25 15:16:46.000 115 33495.35 112.23 49996.10 36.65 2015-04-25 15:16:47.000 115 33495.48 112.15 49996.10 36.65 2015-04-25 15:16:48.000 115 33495.44 112.02 49996.10 36.65 2015-04-25 15:16:49.000 115 33495.52 111.90 49996.10 36.65 2015-04-25 15:16:50.000 115 33495.52 111.86 49996.10 36.65 2015-04-25 15:16:51.000 115 33495.55 111.82 49996.10 36.65 2015-04-25 15:16:52.000 115 33495.39 111.70 49996.10 36.65 2015-04-25 15:16:53.000 115 33495.43 111.66 49996.10 36.65 2015-04-25 15:16:54.000 115 33495.44 111.56 49996.10 36.65 2015-04-25 15:16:55.000 115 33495.44 111.46 49996.10 36.65 2015-04-25 15:16:56.000 115 33495.48 111.39 49996.10 36.64 2015-04-25 15:16:57.000 115 33495.40 111.38 49996.10 36.65 2015-04-25 15:16:58.000 115 33495.41 111.29 49996.10 36.65 2015-04-25 15:16:59.000 115 33495.39 111.23 49996.10 36.65 2015-04-25 15:17:00.000 115 33495.44 111.13 49996.10 36.65 2015-04-25 15:17:01.000 115 33495.44 111.02 49996.10 36.65 2015-04-25 15:17:02.000 115 33495.36 111.02 49996.10 36.65 2015-04-25 15:17:03.000 115 33495.43 110.97 49996.10 36.65 2015-04-25 15:17:04.000 115 33495.36 110.85 49996.10 36.65 2015-04-25 15:17:05.000 115 33495.35 110.83 49996.10 36.65 2015-04-25 15:17:06.000 115 33495.31 110.67 49996.10 36.65 2015-04-25 15:17:07.000 115 33495.37 110.56 49996.10 36.65 2015-04-25 15:17:08.000 115 33495.28 110.57 49996.10 36.65 2015-04-25 15:17:09.000 115 33495.37 110.43 49996.10 36.65 2015-04-25 15:17:10.000 115 33495.36 110.31 49996.10 36.65 2015-04-25 15:17:11.000 115 33495.32 110.24 49996.10 36.65 2015-04-25 15:17:12.000 115 33495.26 110.10 49996.10 36.65 2015-04-25 15:17:13.000 115 33495.25 110.01 49996.10 36.65 2015-04-25 15:17:14.000 115 33495.29 109.95 49996.10 36.65 2015-04-25 15:17:15.000 115 33495.27 109.85 49996.10 36.65 2015-04-25 15:17:16.000 115 33495.29 109.80 49996.10 36.65 2015-04-25 15:17:17.000 115 33495.25 109.74 49996.10 36.65 2015-04-25 15:17:18.000 115 33495.28 109.66 49996.10 36.65 2015-04-25 15:17:18.000 115 33495.23 109.54 49996.10 36.65 2015-04-25 15:17:20.000 115 33495.24 109.48 49996.10 36.65 2015-04-25 15:17:21.000 115 33495.26 109.41 49996.10 36.65 2015-04-25 15:17:22.000 115 33495.15 109.27 49996.10 36.65 2015-04-25 15:17:23.000 115 33495.12 109.26 49996.10 36.65 2015-04-25 15:17:24.000 115 33495.13 109.17 49996.10 36.65 2015-04-25 15:17:25.000 115 33495.21 109.04 49996.10 36.65 2015-04-25 15:17:26.000 115 33495.20 108.99 49996.10 36.65 2015-04-25 15:17:27.000 115 33495.22 108.97 49996.10 36.65 2015-04-25 15:17:28.000 115 33495.04 108.84 49996.10 36.65 2015-04-25 15:17:29.000 115 33495.22 108.68 49996.10 36.65 2015-04-25 15:17:30.000 115 33495.09 108.64 49996.10 36.65 2015-04-25 15:17:31.000 115 33495.15 108.53 49996.10 36.65 2015-04-25 15:17:31.000 115 33495.12 108.45 49996.10 36.65 2015-04-25 15:17:33.000 115 33495.10 108.36 49996.10 36.65 2015-04-25 15:17:34.000 115 33495.06 108.28 49996.10 36.65 2015-04-25 15:17:35.000 115 33495.07 108.21 49996.10 36.65 2015-04-25 15:17:36.000 115 33495.07 108.12 49996.10 36.65 2015-04-25 15:17:37.000 115 33495.10 108.02 49996.10 36.65 2015-04-25 15:17:38.000 115 33495.09 107.82 49996.10 36.65 2015-04-25 15:17:39.000 115 33494.97 107.83 49996.10 36.65 2015-04-25 15:17:40.000 115 33495.04 107.68 49996.10 36.65 2015-04-25 15:17:41.000 115 33495.00 107.52 49996.10 36.65 2015-04-25 15:17:42.000 115 33494.94 107.45 49996.10 36.65 2015-04-25 15:17:43.000 115 33494.99 107.31 49996.10 36.65 2015-04-25 15:17:44.000 115 33494.96 107.20 49996.10 36.65 2015-04-25 15:17:45.000 115 33495.03 107.12 49996.10 36.65 2015-04-25 15:17:46.000 115 33494.94 107.02 49996.10 36.65 2015-04-25 15:17:47.000 115 33495.00 106.93 49996.10 36.65 2015-04-25 15:17:48.000 115 33494.99 106.90 49996.10 36.65 2015-04-25 15:17:49.000 115 33494.97 106.76 49996.10 36.65 2015-04-25 15:17:50.000 115 33494.91 106.67 49996.10 36.65 2015-04-25 15:17:51.000 115 33494.89 106.62 49996.10 36.65 2015-04-25 15:17:52.000 115 33494.82 106.54 49996.10 36.65 2015-04-25 15:17:53.000 115 33494.88 106.48 49996.10 36.65 2015-04-25 15:17:54.000 115 33494.80 106.45 49996.10 36.65 2015-04-25 15:17:55.000 115 33494.92 106.43 49996.10 36.65 2015-04-25 15:17:56.000 115 33494.84 106.31 49996.10 36.65 2015-04-25 15:17:57.000 115 33494.74 106.31 49996.10 36.65 2015-04-25 15:17:58.000 115 33494.78 106.28 49996.10 36.65 2015-04-25 15:17:59.000 115 33494.82 106.24 49996.10 36.65 2015-04-25 15:18:00.000 115 33494.78 106.23 49996.10 36.65 2015-04-25 15:18:01.000 115 33494.80 106.11 49996.10 36.65 2015-04-25 15:18:02.000 115 33494.75 106.09 49996.10 36.65 2015-04-25 15:18:03.000 115 33494.76 106.02 49996.10 36.65 2015-04-25 15:18:04.000 115 33494.87 105.88 49996.10 36.65 2015-04-25 15:18:05.000 115 33494.82 105.74 49996.10 36.65 2015-04-25 15:18:06.000 115 33494.79 105.72 49996.10 36.65 2015-04-25 15:18:07.000 115 33494.75 105.62 49996.10 36.65 2015-04-25 15:18:08.000 115 33494.72 105.51 49996.10 36.65 2015-04-25 15:18:09.000 115 33494.84 105.46 49996.10 36.65 2015-04-25 15:18:10.000 115 33494.69 105.31 49996.10 36.65 2015-04-25 15:18:11.000 115 33494.66 105.20 49996.10 36.65 2015-04-25 15:18:12.000 115 33494.68 105.10 49996.10 36.65 2015-04-25 15:18:12.000 115 33494.75 105.02 49996.10 36.65 2015-04-25 15:18:14.000 115 33494.72 104.90 49996.10 36.65 2015-04-25 15:18:15.000 115 33494.76 104.84 49996.10 36.65 2015-04-25 15:18:16.000 115 33494.69 104.70 49996.10 36.65 2015-04-25 15:18:17.000 115 33494.67 104.62 49996.10 36.65 2015-04-25 15:18:18.000 115 33494.60 104.51 49996.10 36.65 2015-04-25 15:18:19.000 115 33494.59 104.39 49996.10 36.65 2015-04-25 15:18:20.000 115 33494.62 104.27 49996.10 36.65 2015-04-25 15:18:21.000 115 33494.62 104.28 49996.10 36.65 2015-04-25 15:18:22.000 115 33494.50 104.14 49996.10 36.65 2015-04-25 15:18:23.000 115 33494.57 103.99 49996.10 36.65 2015-04-25 15:18:24.000 115 33494.57 103.94 49996.10 36.65 2015-04-25 15:18:25.000 115 33494.50 103.83 49996.10 36.65 2015-04-25 15:18:25.000 115 33494.55 103.72 49996.10 36.65 2015-04-25 15:18:27.000 115 33494.59 103.65 49996.10 36.65 2015-04-25 15:18:28.000 115 33494.55 103.55 49996.10 36.65 2015-04-25 15:18:29.000 115 33494.56 103.40 49996.10 36.65 2015-04-25 15:18:30.000 115 33494.59 103.33 49996.10 36.65 2015-04-25 15:18:31.000 115 33494.45 103.20 49996.10 36.65 2015-04-25 15:18:32.000 115 33494.49 103.05 49996.10 36.65 2015-04-25 15:18:33.000 115 33494.37 102.97 49996.10 36.65 2015-04-25 15:18:34.000 115 33494.43 102.88 49996.10 36.65 2015-04-25 15:18:35.000 115 33494.44 102.73 49996.10 36.65 2015-04-25 15:18:36.000 115 33494.42 102.67 49996.10 36.65 2015-04-25 15:18:37.000 115 33494.44 102.57 49996.10 36.65 2015-04-25 15:18:38.000 115 33494.38 102.43 49996.10 36.65 2015-04-25 15:18:39.000 115 33494.47 102.39 49996.10 36.65 2015-04-25 15:18:40.000 115 33494.45 102.20 49996.10 36.65 2015-04-25 15:18:41.000 115 33494.27 102.15 49996.10 36.65 2015-04-25 15:18:42.000 115 33494.33 102.08 49996.10 36.65 2015-04-25 15:18:43.000 115 33494.41 102.00 49996.10 36.65 2015-04-25 15:18:44.000 115 33494.37 101.90 49996.10 36.65 2015-04-25 15:18:45.000 115 33494.46 101.88 49996.10 36.65 2015-04-25 15:18:46.000 115 33494.36 101.72 49996.10 36.65 2015-04-25 15:18:47.000 115 33494.34 101.62 49996.10 36.65 2015-04-25 15:18:48.000 115 33494.27 101.56 49996.10 36.65 2015-04-25 15:18:49.000 115 33494.39 101.41 49996.10 36.65 2015-04-25 15:18:50.000 115 33494.28 101.34 49996.10 36.65 2015-04-25 15:18:51.000 115 33494.31 101.30 49996.10 36.65 2015-04-25 15:18:52.000 115 33494.28 101.16 49996.10 36.65 2015-04-25 15:18:53.000 115 33494.16 101.03 49996.10 36.65 2015-04-25 15:18:54.000 115 33494.18 100.97 49996.10 36.65 2015-04-25 15:18:55.000 115 33494.21 100.82 49996.10 36.65 2015-04-25 15:18:56.000 115 33494.21 100.69 49996.10 36.65 2015-04-25 15:18:57.000 115 33494.28 100.67 49996.10 36.65 2015-04-25 15:18:58.000 115 33494.23 100.59 49996.10 36.65 2015-04-25 15:18:59.000 115 33494.16 100.53 49996.10 36.65 2015-04-25 15:19:00.000 115 33494.23 100.45 49996.10 36.65 2015-04-25 15:19:01.000 115 33494.26 100.30 49996.10 36.65 2015-04-25 15:19:02.000 115 33494.23 100.19 49996.10 36.65 2015-04-25 15:19:03.000 115 33494.26 100.07 49996.10 36.65 2015-04-25 15:19:04.000 115 33494.14 99.97 49996.10 36.65 2015-04-25 15:19:05.000 115 33494.08 99.82 49996.10 36.65 2015-04-25 15:19:06.000 115 33494.11 99.77 49996.10 36.65 2015-04-25 15:19:06.000 115 33494.21 99.67 49996.10 36.65 2015-04-25 15:19:08.000 115 33494.14 99.52 49996.10 36.65 2015-04-25 15:19:09.000 115 33494.20 99.48 49996.10 36.65 2015-04-25 15:19:10.000 115 33494.11 99.37 49996.10 36.65 2015-04-25 15:19:11.000 115 33494.12 99.22 49996.10 36.65 2015-04-25 15:19:12.000 115 33494.11 99.19 49996.10 36.65 2015-04-25 15:19:13.000 115 33494.15 99.04 49996.10 36.65 2015-04-25 15:19:14.000 115 33494.08 98.93 49996.10 36.65 2015-04-25 15:19:15.000 115 33494.11 98.84 49996.10 36.65 2015-04-25 15:19:16.000 115 33494.10 98.72 49996.10 36.65 2015-04-25 15:19:17.000 115 33494.08 98.61 49996.10 36.65 2015-04-25 15:19:18.000 115 33494.07 98.55 49996.10 36.65 2015-04-25 15:19:19.000 115 33494.07 98.36 49996.10 36.65 2015-04-25 15:19:19.000 115 33494.06 98.24 49996.10 36.65 2015-04-25 15:19:21.000 115 33494.10 98.17 49996.10 36.65 2015-04-25 15:19:22.000 115 33494.11 98.03 49996.10 36.65 2015-04-25 15:19:23.000 115 33494.11 97.91 49996.10 36.65 2015-04-25 15:19:24.000 115 33494.12 97.84 49996.10 36.65 2015-04-25 15:19:25.000 115 33493.99 97.67 49996.10 36.65 2015-04-25 15:19:26.000 115 33494.03 97.52 49996.10 36.65 2015-04-25 15:19:27.000 115 33494.06 97.45 49996.10 36.65 2015-04-25 15:19:28.000 115 33494.06 97.33 49996.10 36.65 2015-04-25 15:19:29.000 115 33493.95 97.16 49996.10 36.65 2015-04-25 15:19:30.000 115 33494.03 97.11 49996.10 36.65 2015-04-25 15:19:31.000 115 33494.02 97.00 49996.10 36.65 2015-04-25 15:19:32.000 115 33493.97 96.83 49996.10 36.65 2015-04-25 15:19:33.000 115 33493.99 96.75 49996.10 36.65 2015-04-25 15:19:34.000 115 33493.97 96.70 49996.10 36.65 2015-04-25 15:19:35.000 115 33493.99 96.64 49996.10 36.65 2015-04-25 15:19:36.000 115 33493.92 96.60 49996.10 36.65 2015-04-25 15:19:37.000 115 33493.98 96.59 49996.10 36.65 2015-04-25 15:19:38.000 115 33493.95 96.52 49996.10 36.65 2015-04-25 15:19:39.000 115 33493.88 96.46 49996.10 36.65 2015-04-25 15:19:40.000 115 33493.99 96.39 49996.10 36.65 2015-04-25 15:19:41.000 115 33494.01 96.29 49996.10 36.65 2015-04-25 15:19:42.000 115 33493.90 96.28 49996.10 36.65 2015-04-25 15:19:43.000 115 33493.97 96.17 49996.10 36.65 2015-04-25 15:19:44.000 115 33493.95 96.11 49996.10 36.65 2015-04-25 15:19:45.000 115 33493.91 96.02 49996.10 36.65 2015-04-25 15:19:46.000 115 33493.93 95.90 49996.10 36.65 2015-04-25 15:19:47.000 115 33493.84 95.82 49996.10 36.65 2015-04-25 15:19:48.000 115 33493.90 95.75 49996.10 36.65 2015-04-25 15:19:49.000 115 33493.83 95.64 49996.10 36.65 2015-04-25 15:19:50.000 115 33493.89 95.51 49996.10 36.65 2015-04-25 15:19:51.000 115 33493.83 95.45 49996.10 36.65 2015-04-25 15:19:52.000 115 33493.89 95.35 49996.10 36.65 2015-04-25 15:19:53.000 115 33493.85 95.26 49996.10 36.65 2015-04-25 15:19:54.000 115 33493.89 95.19 49996.10 36.65 2015-04-25 15:19:55.000 115 33493.89 95.15 49996.10 36.65 2015-04-25 15:19:56.000 115 33493.83 95.01 49996.10 36.65 2015-04-25 15:19:57.000 115 33493.80 94.95 49996.10 36.65 2015-04-25 15:19:58.000 115 33493.91 94.85 49996.10 36.65 2015-04-25 15:19:59.000 115 33493.88 94.75 49996.10 36.65 2015-04-25 15:20:00.000 115 33493.82 94.67 49996.10 36.65 2015-04-25 15:20:00.000 115 33493.81 94.63 49996.10 36.65 2015-04-25 15:20:02.000 115 33493.88 94.54 49996.10 36.65 2015-04-25 15:20:03.000 115 33493.85 94.48 49996.10 36.65 2015-04-25 15:20:04.000 115 33493.83 94.38 49996.10 36.65 2015-04-25 15:20:05.000 115 33493.78 94.27 49996.10 36.65 2015-04-25 15:20:06.000 115 33493.82 94.25 49996.10 36.65 2015-04-25 15:20:07.000 115 33493.79 94.13 49996.10 36.65 2015-04-25 15:20:08.000 115 33493.79 94.03 49996.10 36.65 2015-04-25 15:20:09.000 115 33493.79 93.99 49996.10 36.65 2015-04-25 15:20:10.000 115 33493.71 93.89 49996.10 36.65 2015-04-25 15:20:11.000 115 33493.76 93.81 49996.10 36.65 2015-04-25 15:20:12.000 115 33493.79 93.80 49996.10 36.65 2015-04-25 15:20:13.000 115 33493.73 93.74 49996.10 36.65 2015-04-25 15:20:13.000 115 33493.70 93.70 49996.10 36.65 2015-04-25 15:20:15.000 115 33493.73 93.67 49996.10 36.65 2015-04-25 15:20:16.000 115 33493.76 93.62 49996.10 36.65 2015-04-25 15:20:17.000 115 33493.71 93.64 49996.10 36.65 2015-04-25 15:20:18.000 115 33493.71 93.61 49996.10 36.65 2015-04-25 15:20:19.000 115 33493.79 93.49 49996.10 36.65 2015-04-25 15:20:20.000 115 33493.73 93.45 49996.10 36.65 2015-04-25 15:20:21.000 115 33493.73 93.48 49996.10 36.65 2015-04-25 15:20:22.000 115 33493.63 93.41 49996.10 36.65 2015-04-25 15:20:23.000 115 33493.75 93.31 49996.10 36.65 2015-04-25 15:20:24.000 115 33493.65 93.24 49996.10 36.65 2015-04-25 15:20:25.000 115 33493.62 93.19 49996.10 36.65 2015-04-25 15:20:26.000 115 33493.60 93.23 49996.10 36.65 2015-04-25 15:20:27.000 115 33493.70 93.15 49996.10 36.65 2015-04-25 15:20:28.000 115 33493.53 93.07 49996.10 36.65 2015-04-25 15:20:29.000 115 33493.51 93.03 49996.10 36.65 2015-04-25 15:20:30.000 115 33493.58 92.97 49996.10 36.65 2015-04-25 15:20:31.000 115 33493.60 92.97 49996.10 36.65 2015-04-25 15:20:32.000 115 33493.63 92.89 49996.10 36.65 2015-04-25 15:20:33.000 115 33493.57 92.90 49996.10 36.65 2015-04-25 15:20:34.000 115 33493.45 92.81 49996.10 36.65 2015-04-25 15:20:35.000 115 33493.57 92.73 49996.10 36.65 2015-04-25 15:20:36.000 115 33493.53 92.75 49996.10 36.65 2015-04-25 15:20:37.000 115 33493.56 92.70 49996.10 36.65 2015-04-25 15:20:38.000 115 33493.55 92.65 49996.10 36.65 2015-04-25 15:20:39.000 115 33493.48 92.62 49996.10 36.65 2015-04-25 15:20:40.000 115 33493.50 92.56 49996.10 36.65 2015-04-25 15:20:41.000 115 33493.58 92.54 49996.10 36.65 2015-04-25 15:20:42.000 115 33493.55 92.54 49996.10 36.65 2015-04-25 15:20:43.000 115 33493.45 92.52 49996.10 36.65 2015-04-25 15:20:44.000 115 33493.57 92.44 49996.10 36.65 2015-04-25 15:20:45.000 115 33493.53 92.44 49996.10 36.65 2015-04-25 15:20:46.000 115 33493.58 92.33 49996.10 36.65 2015-04-25 15:20:47.000 115 33493.51 92.23 49996.10 36.65 2015-04-25 15:20:48.000 115 33493.50 92.24 49996.10 36.65 2015-04-25 15:20:49.000 115 33493.53 92.20 49996.10 36.65 2015-04-25 15:20:50.000 115 33493.46 92.06 49996.10 36.65 2015-04-25 15:20:51.000 115 33493.54 92.03 49996.10 36.65 2015-04-25 15:20:52.000 115 33493.32 91.96 49996.10 36.65 2015-04-25 15:20:53.000 115 33493.43 91.91 49996.10 36.65 2015-04-25 15:20:54.000 115 33493.46 91.80 49996.10 36.65 2015-04-25 15:20:54.000 115 33493.44 91.75 49996.10 36.65 2015-04-25 15:20:56.000 115 33493.39 91.70 49996.10 36.65 2015-04-25 15:20:57.000 115 33493.39 91.70 49996.10 36.65 2015-04-25 15:20:58.000 115 33493.36 91.65 49996.10 36.65 2015-04-25 15:20:59.000 115 33493.41 91.65 49996.10 36.65 2015-04-25 15:21:00.000 115 33493.30 91.63 49996.10 36.65 2015-04-25 15:21:01.000 115 33493.34 91.56 49996.10 36.65 2015-04-25 15:21:02.000 115 33493.25 91.54 49996.10 36.65 2015-04-25 15:21:03.000 115 33493.24 91.47 49996.10 36.65 2015-04-25 15:21:04.000 115 33493.38 91.44 49996.10 36.65 2015-04-25 15:21:05.000 115 33493.23 91.42 49996.10 36.65 2015-04-25 15:21:06.000 115 33493.33 91.41 49996.10 36.65 2015-04-25 15:21:07.000 115 33493.21 91.41 49996.10 36.65 2015-04-25 15:21:07.000 115 33493.16 91.39 49996.10 36.65 2015-04-25 15:21:09.000 115 33493.16 91.29 49996.10 36.65 2015-04-25 15:21:10.000 115 33493.24 91.26 49996.10 36.65 2015-04-25 15:21:11.000 115 33493.25 91.14 49996.10 36.65 2015-04-25 15:21:12.000 115 33493.20 91.11 49996.10 36.65 2015-04-25 15:21:13.000 115 33493.16 91.05 49996.10 36.65 2015-04-25 15:21:14.000 115 33493.17 91.00 49996.10 36.65 2015-04-25 15:21:15.000 115 33493.19 90.98 49996.10 36.65 2015-04-25 15:21:16.000 115 33493.16 90.82 49996.10 36.65 2015-04-25 15:21:17.000 115 33493.16 90.79 49996.10 36.65 2015-04-25 15:21:18.000 115 33493.07 90.76 49996.10 36.65 2015-04-25 15:21:19.000 115 33493.12 90.67 49996.10 36.65 2015-04-25 15:21:20.000 115 33493.11 90.63 49996.10 36.65 2015-04-25 15:21:21.000 115 33493.05 90.61 49996.10 36.65 2015-04-25 15:21:22.000 115 33493.09 90.59 49996.10 36.65 2015-04-25 15:21:23.000 115 33493.05 90.50 49996.10 36.65 2015-04-25 15:21:24.000 115 33493.07 90.49 49996.10 36.65 2015-04-25 15:21:25.000 115 33493.02 90.45 49996.10 36.65 2015-04-25 15:21:26.000 115 33493.07 90.38 49996.10 36.65 2015-04-25 15:21:27.000 115 33493.00 90.31 49996.10 36.65 2015-04-25 15:21:28.000 115 33493.12 90.26 49996.10 36.65 2015-04-25 15:21:29.000 115 33492.94 90.18 49996.10 36.65 2015-04-25 15:21:30.000 115 33492.98 90.12 49996.10 36.65 2015-04-25 15:21:31.000 115 33493.07 90.08 49996.10 36.65 2015-04-25 15:21:32.000 115 33493.01 90.08 49996.10 36.65 2015-04-25 15:21:33.000 115 33492.92 90.03 49996.10 36.65 2015-04-25 15:21:34.000 115 33492.85 90.00 49996.10 36.65 2015-04-25 15:21:35.000 115 33493.01 89.92 49996.10 36.65 2015-04-25 15:21:36.000 115 33492.90 89.89 49996.10 36.65 2015-04-25 15:21:37.000 115 33492.86 89.89 49996.10 36.65 2015-04-25 15:21:38.000 115 33492.92 89.87 49996.10 36.65 2015-04-25 15:21:39.000 115 33492.96 89.84 49996.10 36.65 2015-04-25 15:21:40.000 115 33492.90 89.75 49996.10 36.65 2015-04-25 15:21:41.000 115 33492.81 89.70 49996.10 36.65 2015-04-25 15:21:42.000 115 33492.86 89.64 49996.10 36.65 2015-04-25 15:21:43.000 115 33492.90 89.52 49996.10 36.65 2015-04-25 15:21:44.000 115 33492.82 89.38 49996.10 36.65 2015-04-25 15:21:45.000 115 33492.85 89.32 49996.10 36.65 2015-04-25 15:21:46.000 115 33492.77 89.26 49996.10 36.65 2015-04-25 15:21:47.000 115 33492.92 89.19 49996.10 36.65 2015-04-25 15:21:48.000 115 33492.77 89.12 49996.10 36.65 2015-04-25 15:21:48.000 115 33492.87 89.01 49996.10 36.65 2015-04-25 15:21:50.000 115 33492.77 88.88 49996.10 36.65 2015-04-25 15:21:51.000 115 33492.71 88.79 49996.10 36.65 2015-04-25 15:21:52.000 115 33492.80 88.71 49996.10 36.65 2015-04-25 15:21:53.000 115 33492.90 88.61 49996.10 36.65 2015-04-25 15:21:54.000 115 33492.74 88.53 49996.10 36.65 2015-04-25 15:21:55.000 115 33492.75 88.49 49996.10 36.65 2015-04-25 15:21:56.000 115 33492.76 88.40 49996.10 36.65 2015-04-25 15:21:57.000 115 33492.81 88.37 49996.10 36.65 2015-04-25 15:21:58.000 115 33492.65 88.30 49996.10 36.65 2015-04-25 15:21:59.000 115 33492.76 88.26 49996.10 36.65 2015-04-25 15:22:00.000 115 33492.68 88.23 49996.10 36.65 2015-04-25 15:22:01.000 115 33492.65 88.18 49996.10 36.65 2015-04-25 15:22:01.000 115 33492.57 88.08 49996.10 36.65 2015-04-25 15:22:03.000 115 33492.58 87.97 49996.10 36.65 2015-04-25 15:22:04.000 115 33492.79 87.99 49996.10 36.65 2015-04-25 15:22:05.000 115 33492.58 87.91 49996.10 36.65 2015-04-25 15:22:06.000 115 33492.59 87.79 49996.10 36.65 2015-04-25 15:22:07.000 115 33492.64 87.75 49996.10 36.65 2015-04-25 15:22:08.000 115 33492.54 87.74 49996.10 36.65 2015-04-25 15:22:09.000 115 33492.50 87.67 49996.10 36.65 2015-04-25 15:22:10.000 115 33492.56 87.67 49996.10 36.65 2015-04-25 15:22:11.000 115 33492.63 87.49 49996.10 36.65 2015-04-25 15:22:12.000 115 33492.59 87.42 49996.10 36.65 2015-04-25 15:22:13.000 115 33492.50 87.32 49996.10 36.65 2015-04-25 15:22:14.000 115 33492.52 87.14 49996.10 36.65 2015-04-25 15:22:15.000 115 33492.47 87.08 49996.10 36.65 2015-04-25 15:22:16.000 115 33492.48 87.01 49996.10 36.65 2015-04-25 15:22:17.000 115 33492.44 86.85 49996.10 36.65 2015-04-25 15:22:18.000 115 33492.42 86.83 49996.10 36.65 2015-04-25 15:22:19.000 115 33492.54 86.78 49996.10 36.65 2015-04-25 15:22:20.000 115 33492.49 86.72 49996.10 36.65 2015-04-25 15:22:21.000 115 33492.35 86.66 49996.10 36.65 2015-04-25 15:22:22.000 115 33492.48 86.60 49996.10 36.65 2015-04-25 15:22:23.000 115 33492.42 86.47 49996.10 36.65 2015-04-25 15:22:24.000 115 33492.39 86.40 49996.10 36.65 2015-04-25 15:22:25.000 115 33492.38 86.34 49996.10 36.65 2015-04-25 15:22:26.000 115 33492.39 86.26 49996.10 36.65 2015-04-25 15:22:27.000 115 33492.45 86.19 49996.10 36.65 2015-04-25 15:22:28.000 115 33492.44 86.15 49996.10 36.65 2015-04-25 15:22:29.000 115 33492.42 86.13 49996.10 36.65 2015-04-25 15:22:30.000 115 33492.35 86.10 49996.10 36.65 2015-04-25 15:22:31.000 115 33492.36 86.02 49996.10 36.65 2015-04-25 15:22:32.000 115 33492.38 85.98 49996.10 36.65 2015-04-25 15:22:33.000 115 33492.27 86.00 49996.10 36.65 2015-04-25 15:22:34.000 115 33492.30 85.95 49996.10 36.65 2015-04-25 15:22:35.000 115 33492.36 85.98 49996.10 36.65 2015-04-25 15:22:36.000 115 33492.26 85.97 49996.10 36.65 2015-04-25 15:22:37.000 115 33492.32 85.94 49996.10 36.65 2015-04-25 15:22:38.000 115 33492.26 85.86 49996.10 36.65 2015-04-25 15:22:39.000 115 33492.35 85.83 49996.10 36.65 2015-04-25 15:22:40.000 115 33492.25 85.78 49996.10 36.65 2015-04-25 15:22:41.000 115 33492.24 85.79 49996.10 36.65 2015-04-25 15:22:42.000 115 33492.32 85.73 49996.10 36.65 2015-04-25 15:22:42.000 115 33492.27 85.72 49996.10 36.65 2015-04-25 15:22:44.000 115 33492.32 85.70 49996.10 36.65 2015-04-25 15:22:45.000 115 33492.29 85.70 49996.10 36.65 2015-04-25 15:22:46.000 115 33492.21 85.70 49996.10 36.65 2015-04-25 15:22:47.000 115 33492.35 85.63 49996.10 36.65 2015-04-25 15:22:48.000 115 33492.29 85.62 49996.10 36.65 2015-04-25 15:22:49.000 115 33492.25 85.59 49996.10 36.65 2015-04-25 15:22:50.000 115 33492.21 85.52 49996.10 36.65 2015-04-25 15:22:51.000 115 33492.23 85.53 49996.10 36.65 2015-04-25 15:22:52.000 115 33492.26 85.52 49996.10 36.65 2015-04-25 15:22:53.000 115 33492.21 85.48 49996.10 36.65 2015-04-25 15:22:54.000 115 33492.24 85.48 49996.10 36.65 2015-04-25 15:22:55.000 115 33492.21 85.46 49996.10 36.65 2015-04-25 15:22:55.000 115 33492.23 85.43 49996.10 36.65 2015-04-25 15:22:57.000 115 33492.20 85.36 49996.10 36.65 2015-04-25 15:22:58.000 115 33492.24 85.35 49996.10 36.65 2015-04-25 15:22:59.000 115 33492.17 85.34 49996.10 36.65 2015-04-25 15:23:00.000 115 33492.20 85.31 49996.10 36.65 2015-04-25 15:23:01.000 115 33492.28 85.31 49996.10 36.65 2015-04-25 15:23:02.000 115 33492.18 85.22 49996.10 36.65 2015-04-25 15:23:03.000 115 33492.24 85.21 49996.10 36.65 2015-04-25 15:23:04.000 115 33492.18 85.24 49996.10 36.65 2015-04-25 15:23:05.000 115 33492.23 85.20 49996.10 36.65 2015-04-25 15:23:06.000 115 33492.14 85.16 49996.10 36.65 2015-04-25 15:23:07.000 115 33492.17 85.15 49996.10 36.65 2015-04-25 15:23:08.000 115 33492.18 85.02 49996.10 36.65 2015-04-25 15:23:09.000 115 33492.20 85.04 49996.10 36.65 2015-04-25 15:23:10.000 115 33492.12 84.96 49996.10 36.65 2015-04-25 15:23:11.000 115 33492.17 84.97 49996.10 36.65 2015-04-25 15:23:12.000 115 33492.12 84.93 49996.10 36.65 2015-04-25 15:23:13.000 115 33492.15 84.82 49996.10 36.65 2015-04-25 15:23:14.000 115 33492.15 84.81 49996.10 36.65 2015-04-25 15:23:15.000 115 33492.14 84.74 49996.10 36.65 2015-04-25 15:23:16.000 115 33492.12 84.67 49996.10 36.65 2015-04-25 15:23:17.000 115 33492.17 84.62 49996.10 36.65 2015-04-25 15:23:18.000 115 33492.14 84.61 49996.10 36.65 2015-04-25 15:23:19.000 115 33492.18 84.53 49996.10 36.65 2015-04-25 15:23:20.000 115 33492.15 84.39 49996.10 36.65 2015-04-25 15:23:21.000 115 33492.21 84.31 49996.10 36.65 2015-04-25 15:23:22.000 115 33492.16 84.25 49996.10 36.65 2015-04-25 15:23:23.000 115 33492.25 84.11 49996.10 36.65 2015-04-25 15:23:24.000 115 33492.17 84.10 49996.10 36.65 2015-04-25 15:23:25.000 115 33492.12 83.99 49996.10 36.65 2015-04-25 15:23:26.000 115 33492.18 83.91 49996.10 36.65 2015-04-25 15:23:27.000 115 33492.14 83.90 49996.10 36.65 2015-04-25 15:23:28.000 115 33492.12 83.79 49996.10 36.65 2015-04-25 15:23:29.000 115 33492.21 83.74 49996.10 36.65 2015-04-25 15:23:30.000 115 33492.13 83.68 49996.10 36.65 2015-04-25 15:23:31.000 115 33492.21 83.59 49996.10 36.65 2015-04-25 15:23:32.000 115 33492.17 83.51 49996.10 36.65 2015-04-25 15:23:33.000 115 33492.11 83.51 49996.10 36.65 2015-04-25 15:23:34.000 115 33492.15 83.40 49996.10 36.65 2015-04-25 15:23:35.000 115 33492.19 83.34 49996.10 36.65 2015-04-25 15:23:36.000 115 33492.15 83.27 49996.10 36.65 2015-04-25 15:23:36.000 115 33492.19 83.26 49996.10 36.65 2015-04-25 15:23:38.000 115 33492.14 83.22 49996.10 36.65 2015-04-25 15:23:39.000 115 33492.10 83.23 49996.10 36.65 2015-04-25 15:23:40.000 115 33492.18 83.08 49996.10 36.65 2015-04-25 15:23:41.000 115 33492.11 83.01 49996.10 36.65 2015-04-25 15:23:42.000 115 33492.10 82.97 49996.10 36.65 2015-04-25 15:23:43.000 115 33492.15 82.91 49996.10 36.65 2015-04-25 15:23:44.000 115 33492.17 82.80 49996.10 36.65 2015-04-25 15:23:45.000 115 33492.04 82.76 49996.10 36.65 2015-04-25 15:23:46.000 115 33492.12 82.62 49996.10 36.65 2015-04-25 15:23:47.000 115 33492.04 82.56 49996.10 36.65 2015-04-25 15:23:48.000 115 33492.10 82.55 49996.10 36.65 2015-04-25 15:23:49.000 115 33492.03 82.52 49996.10 36.65 2015-04-25 15:23:49.000 115 33492.11 82.54 49996.10 36.65 2015-04-25 15:23:51.000 115 33492.09 82.44 49996.10 36.65 2015-04-25 15:23:52.000 115 33492.06 82.42 49996.10 36.65 2015-04-25 15:23:53.000 115 33492.07 82.40 49996.10 36.65 2015-04-25 15:23:54.000 115 33492.01 82.38 49996.10 36.65 2015-04-25 15:23:55.000 115 33492.06 82.35 49996.10 36.65 2015-04-25 15:23:56.000 115 33492.05 82.37 49996.10 36.65 2015-04-25 15:23:57.000 115 33492.02 82.37 49996.10 36.65 2015-04-25 15:23:58.000 115 33492.07 82.39 49996.10 36.65 2015-04-25 15:23:59.000 115 33491.98 82.42 49996.10 36.65 2015-04-25 15:24:00.000 115 33492.00 82.41 49996.10 36.65 2015-04-25 15:24:01.000 115 33492.02 82.36 49996.10 36.65 2015-04-25 15:24:02.000 115 33492.01 82.30 49996.10 36.65 2015-04-25 15:24:03.000 115 33491.87 82.30 49996.10 36.65 2015-04-25 15:24:04.000 115 33491.93 82.35 49996.10 36.65 2015-04-25 15:24:05.000 115 33491.98 82.39 49996.10 36.65 2015-04-25 15:24:06.000 115 33491.95 82.38 49996.10 36.65 2015-04-25 15:24:07.000 115 33491.96 82.31 49996.10 36.65 2015-04-25 15:24:08.000 115 33491.88 82.26 49996.10 36.65 2015-04-25 15:24:09.000 115 33491.83 82.15 49996.10 36.65 2015-04-25 15:24:10.000 115 33491.87 82.16 49996.10 36.65 2015-04-25 15:24:11.000 115 33491.84 82.11 49996.10 36.65 2015-04-25 15:24:12.000 115 33491.85 82.08 49996.10 36.65 2015-04-25 15:24:13.000 115 33491.84 82.00 49996.10 36.65 2015-04-25 15:24:14.000 115 33491.71 81.93 49996.10 36.65 2015-04-25 15:24:15.000 115 33491.77 81.91 49996.10 36.65 2015-04-25 15:24:16.000 115 33491.79 81.79 49996.10 36.65 2015-04-25 15:24:17.000 115 33491.68 81.81 49996.10 36.65 2015-04-25 15:24:18.000 115 33491.70 81.77 49996.10 36.65 2015-04-25 15:24:19.000 115 33491.71 81.78 49996.10 36.65 2015-04-25 15:24:20.000 115 33491.68 81.83 49996.10 36.65 2015-04-25 15:24:21.000 115 33491.67 81.77 49996.10 36.65 2015-04-25 15:24:22.000 115 33491.66 81.77 49996.10 36.65 2015-04-25 15:24:23.000 115 33491.61 81.71 49996.10 36.65 2015-04-25 15:24:24.000 115 33491.63 81.70 49996.10 36.65 2015-04-25 15:24:25.000 115 33491.50 81.61 49996.10 36.65 2015-04-25 15:24:26.000 115 33491.60 81.56 49996.10 36.65 2015-04-25 15:24:27.000 115 33491.60 81.49 49996.10 36.65 2015-04-25 15:24:28.000 115 33491.53 81.40 49996.10 36.65 2015-04-25 15:24:29.000 115 33491.49 81.25 49996.10 36.65 2015-04-25 15:24:30.000 115 33491.48 81.14 49996.10 36.65 2015-04-25 15:24:30.000 115 33491.52 81.13 49996.10 36.65 2015-04-25 15:24:32.000 115 33491.44 81.04 49996.10 36.65 2015-04-25 15:24:33.000 115 33491.36 80.98 49996.10 36.65 2015-04-25 15:24:34.000 115 33491.45 80.91 49996.10 36.65 2015-04-25 15:24:35.000 115 33491.42 80.85 49996.10 36.65 2015-04-25 15:24:36.000 115 33491.38 80.82 49996.10 36.65 2015-04-25 15:24:37.000 115 33491.42 80.81 49996.10 36.65 2015-04-25 15:24:38.000 115 33491.37 80.77 49996.10 36.65 2015-04-25 15:24:39.000 115 33491.26 80.76 49996.10 36.65 2015-04-25 15:24:40.000 115 33491.27 80.78 49996.10 36.65 2015-04-25 15:24:41.000 115 33491.15 80.77 49996.10 36.65 2015-04-25 15:24:42.000 115 33491.21 80.74 49996.10 36.65 2015-04-25 15:24:43.000 115 33491.22 80.72 49996.10 36.65 2015-04-25 15:24:43.000 115 33491.18 80.77 49996.10 36.65 2015-04-25 15:24:45.000 115 33491.30 80.73 49996.10 36.65 2015-04-25 15:24:46.000 115 33491.11 80.78 49996.10 36.65 2015-04-25 15:24:47.000 115 33491.13 80.81 49996.10 36.65 2015-04-25 15:24:48.000 115 33491.10 80.81 49996.10 36.65 2015-04-25 15:24:49.000 115 33491.17 80.89 49996.10 36.65 2015-04-25 15:24:50.000 115 33491.06 80.90 49996.10 36.65 2015-04-25 15:24:51.000 115 33491.07 80.87 49996.10 36.65 2015-04-25 15:24:52.000 115 33491.11 80.88 49996.10 36.65 2015-04-25 15:24:53.000 115 33491.05 80.86 49996.10 36.65 2015-04-25 15:24:54.000 115 33491.03 80.86 49996.10 36.65 2015-04-25 15:24:55.000 115 33491.02 80.92 49996.10 36.65 2015-04-25 15:24:56.000 115 33491.07 80.87 49996.10 36.65 2015-04-25 15:24:57.000 115 33490.99 80.89 49996.10 36.65 2015-04-25 15:24:58.000 115 33490.93 80.83 49996.10 36.65 2015-04-25 15:24:59.000 115 33490.99 80.78 49996.10 36.65 2015-04-25 15:25:00.000 115 33490.89 80.79 49996.10 36.65 2015-04-25 15:25:01.000 115 33490.93 80.83 49996.10 36.65 2015-04-25 15:25:02.000 115 33490.90 80.90 49996.10 36.65 2015-04-25 15:25:03.000 115 33490.94 80.92 49996.10 36.65 2015-04-25 15:25:04.000 115 33490.90 81.03 49996.10 36.65 2015-04-25 15:25:05.000 115 33490.85 81.09 49996.10 36.65 2015-04-25 15:25:06.000 115 33490.85 81.10 49996.10 36.65 2015-04-25 15:25:07.000 115 33490.78 81.14 49996.10 36.65 2015-04-25 15:25:08.000 115 33490.83 81.24 49996.10 36.65 2015-04-25 15:25:09.000 115 33490.76 81.18 49996.10 36.65 2015-04-25 15:25:10.000 115 33490.86 81.28 49996.10 36.65 2015-04-25 15:25:11.000 115 33490.77 81.32 49996.10 36.65 2015-04-25 15:25:12.000 115 33490.72 81.33 49996.10 36.65 2015-04-25 15:25:13.000 115 33490.73 81.40 49996.10 36.65 2015-04-25 15:25:14.000 115 33490.72 81.43 49996.10 36.65 2015-04-25 15:25:15.000 115 33490.77 81.45 49996.10 36.65 2015-04-25 15:25:16.000 115 33490.72 81.51 49996.10 36.65 2015-04-25 15:25:17.000 115 33490.74 81.49 49996.10 36.65 2015-04-25 15:25:18.000 115 33490.65 81.52 49996.10 36.65 2015-04-25 15:25:19.000 115 33490.70 81.57 49996.10 36.65 2015-04-25 15:25:20.000 115 33490.66 81.53 49996.10 36.65 2015-04-25 15:25:21.000 115 33490.60 81.53 49996.10 36.65 2015-04-25 15:25:22.000 115 33490.65 81.55 49996.10 36.65 2015-04-25 15:25:23.000 115 33490.64 81.64 49996.10 36.65 2015-04-25 15:25:24.000 115 33490.59 81.66 49996.10 36.65 2015-04-25 15:25:24.000 115 33490.68 81.66 49996.10 36.65 2015-04-25 15:25:26.000 115 33490.62 81.69 49996.10 36.65 2015-04-25 15:25:27.000 115 33490.51 81.65 49996.10 36.65 2015-04-25 15:25:28.000 115 33490.65 81.69 49996.10 36.65 2015-04-25 15:25:29.000 115 33490.66 81.71 49996.10 36.65 2015-04-25 15:25:30.000 115 33490.61 81.68 49996.10 36.65 2015-04-25 15:25:31.000 115 33490.57 81.66 49996.10 36.65 2015-04-25 15:25:32.000 115 33490.53 81.62 49996.10 36.65 2015-04-25 15:25:33.000 115 33490.38 81.63 49996.10 36.65 2015-04-25 15:25:34.000 115 33490.46 81.69 49996.10 36.65 2015-04-25 15:25:35.000 115 33490.51 81.64 49996.10 36.65 2015-04-25 15:25:36.000 115 33490.53 81.66 49996.10 36.65 2015-04-25 15:25:37.000 115 33490.55 81.69 49996.10 36.65 2015-04-25 15:25:37.000 115 33490.55 81.66 49996.10 36.65 2015-04-25 15:25:39.000 115 33490.51 81.62 49996.10 36.65 2015-04-25 15:25:40.000 115 33490.47 81.58 49996.10 36.65 2015-04-25 15:25:41.000 115 33490.53 81.58 49996.10 36.65 2015-04-25 15:25:42.000 115 33490.47 81.54 49996.10 36.65 2015-04-25 15:25:43.000 115 33490.59 81.49 49996.10 36.65 2015-04-25 15:25:44.000 115 33490.57 81.52 49996.10 36.65 2015-04-25 15:25:45.000 115 33490.47 81.54 49996.10 36.65 2015-04-25 15:25:46.000 115 33490.55 81.52 49996.10 36.65 2015-04-25 15:25:47.000 115 33490.46 81.46 49996.10 36.65 2015-04-25 15:25:48.000 115 33490.40 81.49 49996.10 36.65 2015-04-25 15:25:49.000 115 33490.48 81.44 49996.10 36.65 2015-04-25 15:25:50.000 115 33490.41 81.41 49996.10 36.65 2015-04-25 15:25:51.000 115 33490.48 81.43 49996.10 36.65 2015-04-25 15:25:52.000 115 33490.49 81.40 49996.10 36.65 2015-04-25 15:25:53.000 115 33490.53 81.40 49996.10 36.65 2015-04-25 15:25:54.000 115 33490.42 81.36 49996.10 36.65 2015-04-25 15:25:55.000 115 33490.47 81.33 49996.10 36.65 2015-04-25 15:25:56.000 115 33490.43 81.23 49996.10 36.65 2015-04-25 15:25:57.000 115 33490.36 81.18 49996.10 36.65 2015-04-25 15:25:58.000 115 33490.37 81.12 49996.10 36.65 2015-04-25 15:25:59.000 115 33490.43 81.06 49996.10 36.65 2015-04-25 15:26:00.000 115 33490.38 81.03 49996.10 36.65 2015-04-25 15:26:01.000 115 33490.40 81.04 49996.10 36.65 2015-04-25 15:26:02.000 115 33490.33 80.95 49996.10 36.65 2015-04-25 15:26:03.000 115 33490.36 80.96 49996.10 36.65 2015-04-25 15:26:04.000 115 33490.38 80.93 49996.10 36.65 2015-04-25 15:26:05.000 115 33490.37 80.89 49996.10 36.65 2015-04-25 15:26:06.000 115 33490.36 80.92 49996.10 36.65 2015-04-25 15:26:07.000 115 33490.38 80.81 49996.10 36.65 2015-04-25 15:26:08.000 115 33490.42 80.84 49996.10 36.65 2015-04-25 15:26:09.000 115 33490.34 80.82 49996.10 36.65 2015-04-25 15:26:10.000 115 33490.36 80.76 49996.10 36.65 2015-04-25 15:26:11.000 115 33490.29 80.68 49996.10 36.65 2015-04-25 15:26:12.000 115 33490.44 80.63 49996.10 36.65 2015-04-25 15:26:13.000 115 33490.33 80.59 49996.10 36.65 2015-04-25 15:26:14.000 115 33490.36 80.48 49996.10 36.65 2015-04-25 15:26:15.000 115 33490.26 80.42 49996.10 36.65 2015-04-25 15:26:16.000 115 33490.29 80.38 49996.10 36.65 2015-04-25 15:26:17.000 115 33490.43 80.35 49996.10 36.65 2015-04-25 15:26:18.000 115 33490.38 80.34 49996.10 36.65 2015-04-25 15:26:18.000 115 33490.39 80.40 49996.10 36.65 2015-04-25 15:26:20.000 115 33490.43 80.29 49996.10 36.65 2015-04-25 15:26:21.000 115 33490.38 80.25 49996.10 36.65 2015-04-25 15:26:22.000 115 33490.41 80.15 49996.10 36.65 2015-04-25 15:26:23.000 115 33490.39 80.01 49996.10 36.65 2015-04-25 15:26:24.000 115 33490.30 79.95 49996.10 36.65 2015-04-25 15:26:25.000 115 33490.39 79.87 49996.10 36.65 2015-04-25 15:26:26.000 115 33490.39 79.80 49996.10 36.65 2015-04-25 15:26:27.000 115 33490.39 79.75 49996.10 36.65 2015-04-25 15:26:28.000 115 33490.41 79.62 49996.10 36.65 2015-04-25 15:26:29.000 115 33490.41 79.61 49996.10 36.65 2015-04-25 15:26:30.000 115 33490.41 79.59 49996.10 36.65 2015-04-25 15:26:31.000 115 33490.39 79.61 49996.10 36.65 2015-04-25 15:26:31.000 115 33490.38 79.64 49996.10 36.65 2015-04-25 15:26:33.000 115 33490.38 79.62 49996.10 36.65 2015-04-25 15:26:34.000 115 33490.30 79.56 49996.10 36.65 2015-04-25 15:26:35.000 115 33490.38 79.57 49996.10 36.65 2015-04-25 15:26:36.000 115 33490.34 79.55 49996.10 36.65 2015-04-25 15:26:37.000 115 33490.38 79.55 49996.10 36.65 2015-04-25 15:26:38.000 115 33490.30 79.44 49996.10 36.65 2015-04-25 15:26:39.000 115 33490.39 79.41 49996.10 36.65 2015-04-25 15:26:40.000 115 33490.46 79.44 49996.10 36.65 2015-04-25 15:26:41.000 115 33490.40 79.32 49996.10 36.65 2015-04-25 15:26:42.000 115 33490.35 79.27 49996.10 36.65 2015-04-25 15:26:43.000 115 33490.30 79.21 49996.10 36.65 2015-04-25 15:26:44.000 115 33490.34 79.14 49996.10 36.65 2015-04-25 15:26:45.000 115 33490.29 79.11 49996.10 36.65 2015-04-25 15:26:46.000 115 33490.34 79.08 49996.10 36.65 2015-04-25 15:26:47.000 115 33490.27 79.15 49996.10 36.65 2015-04-25 15:26:48.000 115 33490.22 79.18 49996.10 36.65 2015-04-25 15:26:49.000 115 33490.30 79.18 49996.10 36.65 2015-04-25 15:26:50.000 115 33490.25 79.22 49996.10 36.65 2015-04-25 15:26:51.000 115 33490.15 79.21 49996.10 36.65 2015-04-25 15:26:52.000 115 33490.29 79.20 49996.10 36.65 2015-04-25 15:26:53.000 115 33490.34 79.14 49996.10 36.65 2015-04-25 15:26:54.000 115 33490.25 79.11 49996.10 36.65 2015-04-25 15:26:55.000 115 33490.27 79.09 49996.10 36.66 2015-04-25 15:26:56.000 115 33490.27 79.06 49996.10 36.65 2015-04-25 15:26:57.000 115 33490.20 79.09 49996.10 36.66 2015-04-25 15:26:58.000 115 33490.18 79.05 49996.10 36.65 2015-04-25 15:26:59.000 115 33490.35 79.05 49996.10 36.65 2015-04-25 15:27:00.000 115 33490.24 79.02 49996.10 36.65 2015-04-25 15:27:01.000 115 33490.11 79.02 49996.10 36.65 2015-04-25 15:27:02.000 115 33490.29 79.13 49996.10 36.66 2015-04-25 15:27:03.000 115 33490.21 79.11 49996.10 36.65 2015-04-25 15:27:04.000 115 33490.19 79.12 49996.10 36.66 2015-04-25 15:27:05.000 115 33490.20 79.10 49996.10 36.66 2015-04-25 15:27:06.000 115 33490.13 79.07 49996.10 36.65 2015-04-25 15:27:07.000 115 33490.15 79.01 49996.10 36.66 2015-04-25 15:27:08.000 115 33490.15 78.96 49996.10 36.66 2015-04-25 15:27:09.000 115 33490.13 78.92 49996.10 36.66 2015-04-25 15:27:10.000 115 33490.10 78.86 49996.10 36.65 2015-04-25 15:27:11.000 115 33490.15 78.82 49996.10 36.66 2015-04-25 15:27:12.000 115 33490.10 78.78 49996.10 36.65 2015-04-25 15:27:12.000 115 33490.20 78.78 49996.10 36.65 2015-04-25 15:27:14.000 115 33490.13 78.73 49996.10 36.65 2015-04-25 15:27:15.000 115 33490.09 78.68 49996.10 36.65 2015-04-25 15:27:16.000 115 33490.07 78.70 49996.10 36.66 2015-04-25 15:27:17.000 115 33490.26 78.67 49996.10 36.66 2015-04-25 15:27:18.000 115 33490.13 78.67 49996.10 36.66 2015-04-25 15:27:19.000 115 33490.12 78.72 49996.10 36.66 2015-04-25 15:27:20.000 115 33490.08 78.81 49996.10 36.66 2015-04-25 15:27:21.000 115 33490.03 78.82 49996.10 36.66 2015-04-25 15:27:22.000 115 33490.12 78.80 49996.10 36.66 2015-04-25 15:27:23.000 115 33490.15 78.70 49996.10 36.66 2015-04-25 15:27:24.000 115 33490.09 78.68 49996.10 36.66 2015-04-25 15:27:25.000 115 33490.06 78.64 49996.10 36.65 2015-04-25 15:27:25.000 115 33490.13 78.61 49996.10 36.65 2015-04-25 15:27:27.000 115 33490.09 78.61 49996.10 36.66 2015-04-25 15:27:28.000 115 33489.92 78.56 49996.10 36.65 2015-04-25 15:27:29.000 115 33490.02 78.53 49996.10 36.66 2015-04-25 15:27:30.000 115 33490.05 78.53 49996.10 36.66 2015-04-25 15:27:31.000 115 33490.01 78.47 49996.10 36.65 2015-04-25 15:27:32.000 115 33490.09 78.43 49996.10 36.66 2015-04-25 15:27:33.000 115 33489.94 78.40 49996.10 36.65 2015-04-25 15:27:34.000 115 33489.93 78.45 49996.10 36.66 2015-04-25 15:27:35.000 115 33490.09 78.42 49996.10 36.66 2015-04-25 15:27:36.000 115 33489.94 78.37 49996.10 36.65 2015-04-25 15:27:37.000 115 33489.88 78.33 49996.10 36.66 2015-04-25 15:27:38.000 115 33489.94 78.29 49996.10 36.66 2015-04-25 15:27:39.000 115 33489.90 78.29 49996.10 36.66 2015-04-25 15:27:40.000 115 33489.89 78.33 49996.10 36.66 2015-04-25 15:27:41.000 115 33489.85 78.30 49996.10 36.66 2015-04-25 15:27:42.000 115 33489.89 78.25 49996.10 36.66 2015-04-25 15:27:43.000 115 33489.92 78.22 49996.10 36.66 2015-04-25 15:27:44.000 115 33489.82 78.22 49996.10 36.66 2015-04-25 15:27:45.000 115 33489.75 78.25 49996.10 36.66 2015-04-25 15:27:46.000 115 33489.79 78.25 49996.10 36.66 2015-04-25 15:27:47.000 115 33489.83 78.21 49996.10 36.66 2015-04-25 15:27:48.000 115 33489.83 78.18 49996.10 36.66 2015-04-25 15:27:49.000 115 33489.76 78.10 49996.10 36.66 2015-04-25 15:27:50.000 115 33489.79 78.01 49996.10 36.66 2015-04-25 15:27:51.000 115 33489.78 77.96 49996.10 36.66 2015-04-25 15:27:52.000 115 33489.63 77.88 49996.10 36.66 2015-04-25 15:27:53.000 115 33489.78 77.83 49996.10 36.66 2015-04-25 15:27:54.000 115 33489.80 77.80 49996.10 36.66 2015-04-25 15:27:55.000 115 33489.72 77.74 49996.10 36.66 2015-04-25 15:27:56.000 115 33489.67 77.64 49996.10 36.66 2015-04-25 15:27:57.000 115 33489.62 77.61 49996.10 36.66 2015-04-25 15:27:58.000 115 33489.72 77.53 49996.10 36.66 2015-04-25 15:27:59.000 115 33489.63 77.50 49996.10 36.66 2015-04-25 15:28:00.000 115 33489.59 77.41 49996.10 36.66 2015-04-25 15:28:01.000 115 33489.65 77.37 49996.10 36.66 2015-04-25 15:28:02.000 115 33489.64 77.30 49996.10 36.66 2015-04-25 15:28:03.000 115 33489.60 77.30 49996.10 36.66 2015-04-25 15:28:04.000 115 33489.63 77.29 49996.10 36.66 2015-04-25 15:28:05.000 115 33489.66 77.27 49996.10 36.66 2015-04-25 15:28:06.000 115 33489.59 77.29 49996.10 36.65 2015-04-25 15:28:06.000 115 33489.59 77.33 49996.10 36.66 2015-04-25 15:28:08.000 115 33489.54 77.36 49996.10 36.66 2015-04-25 15:28:09.000 115 33489.48 77.31 49996.10 36.66 2015-04-25 15:28:10.000 115 33489.49 77.31 49996.10 36.66 2015-04-25 15:28:11.000 115 33489.54 77.32 49996.10 36.66 2015-04-25 15:28:12.000 115 33489.54 77.30 49996.10 36.66 2015-04-25 15:28:13.000 115 33489.48 77.25 49996.10 36.66 2015-04-25 15:28:14.000 115 33489.46 77.22 49996.10 36.66 2015-04-25 15:28:15.000 115 33489.44 77.16 49996.10 36.66 2015-04-25 15:28:16.000 115 33489.45 77.07 49996.10 36.66 2015-04-25 15:28:17.000 115 33489.47 77.05 49996.10 36.66 2015-04-25 15:28:18.000 115 33489.41 77.01 49996.10 36.66 2015-04-25 15:28:19.000 115 33489.47 77.02 49996.10 36.66 2015-04-25 15:28:19.000 115 33489.43 76.99 49996.10 36.66 2015-04-25 15:28:21.000 115 33489.38 76.98 49996.10 36.66 2015-04-25 15:28:22.000 115 33489.35 76.93 49996.10 36.66 2015-04-25 15:28:23.000 115 33489.35 76.77 49996.10 36.66 2015-04-25 15:28:24.000 115 33489.32 76.77 49996.10 36.66 2015-04-25 15:28:25.000 115 33489.40 76.68 49996.10 36.66 2015-04-25 15:28:26.000 115 33489.39 76.52 49996.10 36.66 2015-04-25 15:28:27.000 115 33489.36 76.47 49996.10 36.66 2015-04-25 15:28:28.000 115 33489.33 76.37 49996.10 36.66 2015-04-25 15:28:29.000 115 33489.26 76.34 49996.10 36.66 2015-04-25 15:28:30.000 115 33489.30 76.26 49996.10 36.66 2015-04-25 15:28:31.000 115 33489.30 76.14 49996.10 36.66 2015-04-25 15:28:32.000 115 33489.25 76.09 49996.10 36.66 2015-04-25 15:28:33.000 115 33489.10 76.02 49996.10 36.66 2015-04-25 15:28:34.000 115 33489.29 76.01 49996.10 36.66 2015-04-25 15:28:35.000 115 33489.26 75.92 49996.10 36.66 2015-04-25 15:28:36.000 115 33489.25 75.87 49996.10 36.66 2015-04-25 15:28:37.000 115 33489.22 75.80 49996.10 36.66 2015-04-25 15:28:38.000 115 33489.23 75.68 49996.10 36.66 2015-04-25 15:28:39.000 115 33489.20 75.71 49996.10 36.66 2015-04-25 15:28:40.000 115 33489.25 75.60 49996.10 36.66 2015-04-25 15:28:41.000 115 33489.16 75.57 49996.10 36.66 2015-04-25 15:28:42.000 115 33489.10 75.56 49996.10 36.66 2015-04-25 15:28:43.000 115 33489.16 75.50 49996.10 36.66 2015-04-25 15:28:44.000 115 33489.21 75.41 49996.10 36.66 2015-04-25 15:28:45.000 115 33489.14 75.39 49996.10 36.66 2015-04-25 15:28:46.000 115 33489.22 75.25 49996.10 36.66 2015-04-25 15:28:47.000 115 33489.12 75.25 49996.10 36.66 2015-04-25 15:28:48.000 115 33489.11 75.18 49996.10 36.66 2015-04-25 15:28:49.000 115 33489.20 75.09 49996.10 36.66 2015-04-25 15:28:50.000 115 33489.14 75.02 49996.10 36.66 2015-04-25 15:28:51.000 115 33489.09 75.02 49996.10 36.66 2015-04-25 15:28:52.000 115 33489.10 74.92 49996.10 36.66 2015-04-25 15:28:53.000 115 33489.19 74.85 49996.10 36.66 2015-04-25 15:28:54.000 115 33489.07 74.80 49996.10 36.66 2015-04-25 15:28:55.000 115 33489.07 74.71 49996.10 36.66 2015-04-25 15:28:56.000 115 33489.07 74.69 49996.10 36.66 2015-04-25 15:28:57.000 115 33489.10 74.65 49996.10 36.66 2015-04-25 15:28:58.000 115 33489.08 74.60 49996.10 36.66 2015-04-25 15:28:59.000 115 33488.98 74.52 49996.10 36.66 2015-04-25 15:29:00.000 115 33488.97 74.51 49996.10 36.66 2015-04-25 15:29:00.000 115 33489.01 74.42 49996.10 36.66 2015-04-25 15:29:02.000 115 33489.01 74.33 49996.10 36.66 2015-04-25 15:29:03.000 115 33488.89 74.31 49996.10 36.66 2015-04-25 15:29:04.000 115 33488.95 74.27 49996.10 36.66 2015-04-25 15:29:05.000 115 33489.02 74.19 49996.10 36.66 2015-04-25 15:29:06.000 115 33489.09 74.16 49996.10 36.66 2015-04-25 15:29:07.000 115 33488.92 74.12 49996.10 36.66 2015-04-25 15:29:08.000 115 33489.01 74.06 49996.10 36.66 2015-04-25 15:29:09.000 115 33488.98 74.03 49996.10 36.66 2015-04-25 15:29:10.000 115 33488.91 73.97 49996.10 36.66 2015-04-25 15:29:11.000 115 33488.94 73.98 49996.10 36.66 2015-04-25 15:29:12.000 115 33488.92 73.94 49996.10 36.66 2015-04-25 15:29:13.000 115 33488.82 73.88 49996.10 36.66 2015-04-25 15:29:13.000 115 33488.86 73.73 49996.10 36.66 2015-04-25 15:29:15.000 115 33488.84 73.71 49996.10 36.66 2015-04-25 15:29:16.000 115 33488.83 73.65 49996.10 36.66 2015-04-25 15:29:17.000 115 33488.90 73.57 49996.10 36.66 2015-04-25 15:29:18.000 115 33488.77 73.53 49996.10 36.66 2015-04-25 15:29:19.000 115 33488.83 73.49 49996.10 36.66 2015-04-25 15:29:20.000 115 33488.85 73.47 49996.10 36.66 2015-04-25 15:29:21.000 115 33488.83 73.44 49996.10 36.66 2015-04-25 15:29:22.000 115 33488.86 73.41 49996.10 36.66 2015-04-25 15:29:23.000 115 33488.76 73.35 49996.10 36.66 2015-04-25 15:29:24.000 115 33488.79 73.32 49996.10 36.66 2015-04-25 15:29:25.000 115 33488.85 73.29 49996.10 36.66 2015-04-25 15:29:26.000 115 33488.78 73.26 49996.10 36.66 2015-04-25 15:29:27.000 115 33488.83 73.22 49996.10 36.66 2015-04-25 15:29:28.000 115 33488.79 73.17 49996.10 36.66 2015-04-25 15:29:29.000 115 33488.76 73.17 49996.10 36.66 2015-04-25 15:29:30.000 115 33488.74 73.13 49996.10 36.66 2015-04-25 15:29:31.000 115 33488.77 73.10 49996.10 36.66 2015-04-25 15:29:32.000 115 33488.78 73.13 49996.10 36.66 2015-04-25 15:29:33.000 115 33488.73 73.04 49996.10 36.66 2015-04-25 15:29:34.000 115 33488.77 73.00 49996.10 36.66 2015-04-25 15:29:35.000 115 33488.74 72.89 49996.10 36.66 2015-04-25 15:29:36.000 115 33488.69 72.85 49996.10 36.66 2015-04-25 15:29:37.000 115 33488.74 72.77 49996.10 36.66 2015-04-25 15:29:38.000 115 33488.77 72.67 49996.10 36.66 2015-04-25 15:29:39.000 115 33488.73 72.71 49996.10 36.66 2015-04-25 15:29:40.000 115 33488.78 72.68 49996.10 36.66 2015-04-25 15:29:41.000 115 33488.72 72.58 49996.10 36.66 2015-04-25 15:29:42.000 115 33488.73 72.54 49996.10 36.66 2015-04-25 15:29:43.000 115 33488.71 72.51 49996.10 36.66 2015-04-25 15:29:44.000 115 33488.75 72.45 49996.10 36.66 2015-04-25 15:29:45.000 115 33488.75 72.47 49996.10 36.66 2015-04-25 15:29:46.000 115 33488.75 72.41 49996.10 36.66 2015-04-25 15:29:47.000 115 33488.72 72.35 49996.10 36.66 2015-04-25 15:29:48.000 115 33488.82 72.29 49996.10 36.66 2015-04-25 15:29:49.000 115 33488.75 72.24 49996.10 36.66 2015-04-25 15:29:50.000 115 33488.74 72.16 49996.10 36.66 2015-04-25 15:29:51.000 115 33488.71 72.15 49996.10 36.66 2015-04-25 15:29:52.000 115 33488.73 72.04 49996.10 36.66 2015-04-25 15:29:53.000 115 33488.72 71.94 49996.10 36.66 2015-04-25 15:29:54.000 115 33488.61 71.92 49996.10 36.66 2015-04-25 15:29:54.000 115 33488.62 71.76 49996.10 36.66 2015-04-25 15:29:56.000 115 33488.60 71.71 49996.10 36.66 2015-04-25 15:29:57.000 115 33488.70 71.67 49996.10 36.66 2015-04-25 15:29:58.000 115 33488.61 71.56 49996.10 36.66 2015-04-25 15:29:59.000 115 33488.69 71.50 49996.10 36.66 2015-04-25 15:30:00.000 115 33488.70 71.44 49996.10 36.66 2015-04-25 15:30:01.000 115 33488.67 71.35 49996.10 36.66 2015-04-25 15:30:02.000 115 33488.66 71.31 49996.10 36.66 2015-04-25 15:30:03.000 115 33488.48 71.28 49996.10 36.66 2015-04-25 15:30:04.000 115 33488.53 71.21 49996.10 36.66 2015-04-25 15:30:05.000 115 33488.57 71.08 49996.10 36.66 2015-04-25 15:30:06.000 115 33488.51 71.08 49996.10 36.66 2015-04-25 15:30:07.000 115 33488.51 71.00 49996.10 36.66 2015-04-25 15:30:07.000 115 33488.55 70.94 49996.10 36.66 2015-04-25 15:30:09.000 115 33488.55 70.91 49996.10 36.66 2015-04-25 15:30:10.000 115 33488.64 70.83 49996.10 36.66 2015-04-25 15:30:11.000 115 33488.50 70.77 49996.10 36.66 2015-04-25 15:30:12.000 115 33488.46 70.70 49996.10 36.66 2015-04-25 15:30:13.000 115 33488.48 70.74 49996.10 36.66 2015-04-25 15:30:14.000 115 33488.46 70.68 49996.10 36.66 2015-04-25 15:30:15.000 115 33488.39 70.65 49996.10 36.66 2015-04-25 15:30:16.000 115 33488.51 70.59 49996.10 36.66 2015-04-25 15:30:17.000 115 33488.43 70.54 49996.10 36.66 2015-04-25 15:30:18.000 115 33488.50 70.50 49996.10 36.66 2015-04-25 15:30:19.000 115 33488.42 70.50 49996.10 36.66 2015-04-25 15:30:20.000 115 33488.40 70.41 49996.10 36.66 2015-04-25 15:30:21.000 115 33488.37 70.46 49996.10 36.66 2015-04-25 15:30:22.000 115 33488.47 70.34 49996.10 36.66 2015-04-25 15:30:23.000 115 33488.43 70.33 49996.10 36.66 2015-04-25 15:30:24.000 115 33488.39 70.27 49996.10 36.66 2015-04-25 15:30:25.000 115 33488.36 70.19 49996.10 36.66 2015-04-25 15:30:26.000 115 33488.38 70.18 49996.10 36.66 2015-04-25 15:30:27.000 115 33488.25 70.15 49996.10 36.66 2015-04-25 15:30:28.000 115 33488.38 70.06 49996.10 36.66 2015-04-25 15:30:29.000 115 33488.40 70.05 49996.10 36.66 2015-04-25 15:30:30.000 115 33488.31 70.00 49996.10 36.66 2015-04-25 15:30:31.000 115 33488.30 69.93 49996.10 36.66 2015-04-25 15:30:32.000 115 33488.31 69.88 49996.10 36.66 2015-04-25 15:30:33.000 115 33488.35 69.81 49996.10 36.66 2015-04-25 15:30:34.000 115 33488.19 69.72 49996.10 36.66 2015-04-25 15:30:35.000 115 33488.21 69.65 49996.10 36.66 2015-04-25 15:30:36.000 115 33488.26 69.60 49996.10 36.66 2015-04-25 15:30:37.000 115 33488.19 69.48 49996.10 36.66 2015-04-25 15:30:38.000 115 33488.20 69.51 49996.10 36.66 2015-04-25 15:30:39.000 115 33488.19 69.46 49996.10 36.66 2015-04-25 15:30:40.000 115 33488.25 69.47 49996.10 36.66 2015-04-25 15:30:41.000 115 33488.23 69.35 49996.10 36.66 2015-04-25 15:30:42.000 115 33488.16 69.32 49996.10 36.66 2015-04-25 15:30:43.000 115 33488.18 69.23 49996.10 36.66 2015-04-25 15:30:44.000 115 33488.20 69.25 49996.10 36.66 2015-04-25 15:30:45.000 115 33488.12 69.19 49996.10 36.66 2015-04-25 15:30:46.000 115 33488.20 69.16 49996.10 36.66 2015-04-25 15:30:47.000 115 33488.18 69.06 49996.10 36.66 2015-04-25 15:30:48.000 115 33488.10 68.98 49996.10 36.66 2015-04-25 15:30:48.000 115 33488.07 68.92 49996.10 36.66 2015-04-25 15:30:50.000 115 33488.04 68.80 49996.10 36.66 2015-04-25 15:30:51.000 115 33488.13 68.82 49996.10 36.66 2015-04-25 15:30:52.000 115 33488.05 68.66 49996.10 36.66 2015-04-25 15:30:53.000 115 33488.10 68.56 49996.10 36.66 2015-04-25 15:30:54.000 115 33487.96 68.55 49996.10 36.66 2015-04-25 15:30:55.000 115 33488.04 68.48 49996.10 36.66 2015-04-25 15:30:56.000 115 33488.10 68.44 49996.10 36.66 2015-04-25 15:30:57.000 115 33488.04 68.46 49996.10 36.66 2015-04-25 15:30:58.000 115 33487.99 68.43 49996.10 36.66 2015-04-25 15:30:59.000 115 33487.95 68.40 49996.10 36.66 2015-04-25 15:31:00.000 115 33487.95 68.34 49996.10 36.66 2015-04-25 15:31:01.000 115 33488.09 68.28 49996.10 36.66 2015-04-25 15:31:01.000 115 33487.85 68.20 49996.10 36.66 2015-04-25 15:31:03.000 115 33487.92 68.12 49996.10 36.66 2015-04-25 15:31:04.000 115 33487.99 68.01 49996.10 36.66 2015-04-25 15:31:05.000 115 33487.89 67.93 49996.10 36.66 2015-04-25 15:31:06.000 115 33487.90 67.83 49996.10 36.66 2015-04-25 15:31:07.000 115 33487.85 67.78 49996.10 36.66 2015-04-25 15:31:08.000 115 33487.91 67.72 49996.10 36.66 2015-04-25 15:31:09.000 115 33487.94 67.58 49996.10 36.66 2015-04-25 15:31:10.000 115 33487.95 67.55 49996.10 36.66 2015-04-25 15:31:11.000 115 33487.88 67.49 49996.10 36.66 2015-04-25 15:31:12.000 115 33487.84 67.37 49996.10 36.66 2015-04-25 15:31:13.000 115 33487.89 67.31 49996.10 36.66 2015-04-25 15:31:14.000 115 33487.83 67.24 49996.10 36.66 2015-04-25 15:31:15.000 115 33487.87 67.22 49996.10 36.66 2015-04-25 15:31:16.000 115 33487.87 67.20 49996.10 36.66 2015-04-25 15:31:17.000 115 33487.80 67.09 49996.10 36.66 2015-04-25 15:31:18.000 115 33487.84 67.04 49996.10 36.66 2015-04-25 15:31:19.000 115 33487.79 66.99 49996.10 36.66 2015-04-25 15:31:20.000 115 33487.76 66.91 49996.10 36.66 2015-04-25 15:31:21.000 115 33487.75 66.89 49996.10 36.66 2015-04-25 15:31:22.000 115 33487.73 66.86 49996.10 36.66 2015-04-25 15:31:23.000 115 33487.77 66.81 49996.10 36.66 2015-04-25 15:31:24.000 115 33487.74 66.71 49996.10 36.66 2015-04-25 15:31:25.000 115 33487.76 66.71 49996.10 36.66 2015-04-25 15:31:26.000 115 33487.71 66.67 49996.10 36.66 2015-04-25 15:31:27.000 115 33487.69 66.63 49996.10 36.66 2015-04-25 15:31:28.000 115 33487.65 66.60 49996.10 36.66 2015-04-25 15:31:29.000 115 33487.83 66.53 49996.10 36.66 2015-04-25 15:31:30.000 115 33487.74 66.53 49996.10 36.66 2015-04-25 15:31:31.000 115 33487.72 66.50 49996.10 36.66 2015-04-25 15:31:32.000 115 33487.62 66.51 49996.10 36.66 2015-04-25 15:31:33.000 115 33487.68 66.52 49996.10 36.66 2015-04-25 15:31:34.000 115 33487.60 66.50 49996.10 36.66 2015-04-25 15:31:35.000 115 33487.62 66.53 49996.10 36.66 2015-04-25 15:31:36.000 115 33487.65 66.56 49996.10 36.66 2015-04-25 15:31:37.000 115 33487.57 66.59 49996.10 36.66 2015-04-25 15:31:38.000 115 33487.62 66.72 49996.10 36.66 2015-04-25 15:31:39.000 115 33487.60 66.70 49996.10 36.66 2015-04-25 15:31:40.000 115 33487.68 66.71 49996.10 36.66 2015-04-25 15:31:41.000 115 33487.54 66.69 49996.10 36.66 2015-04-25 15:31:42.000 115 33487.62 66.63 49996.10 36.66 2015-04-25 15:31:42.000 115 33487.58 66.59 49996.10 36.66 2015-04-25 15:31:44.000 115 33487.54 66.53 49996.10 36.66 2015-04-25 15:31:45.000 115 33487.55 66.54 49996.10 36.66 2015-04-25 15:31:46.000 115 33487.46 66.53 49996.10 36.66 2015-04-25 15:31:47.000 115 33487.63 66.48 49996.10 36.66 2015-04-25 15:31:48.000 115 33487.52 66.58 49996.10 36.66 2015-04-25 15:31:49.000 115 33487.54 66.63 49996.10 36.66 2015-04-25 15:31:50.000 115 33487.56 66.66 49996.10 36.66 2015-04-25 15:31:51.000 115 33487.54 66.78 49996.10 36.66 2015-04-25 15:31:52.000 115 33487.58 66.81 49996.10 36.66 2015-04-25 15:31:53.000 115 33487.54 66.89 49996.10 36.66 2015-04-25 15:31:54.000 115 33487.54 66.87 49996.10 36.66 2015-04-25 15:31:55.000 115 33487.48 66.87 49996.10 36.66 2015-04-25 15:31:55.000 115 33487.51 66.88 49996.10 36.66 2015-04-25 15:31:57.000 115 33487.56 66.84 49996.10 36.66 2015-04-25 15:31:58.000 115 33487.49 66.86 49996.10 36.66 2015-04-25 15:31:59.000 115 33487.48 66.84 49996.10 36.66 2015-04-25 15:32:00.000 115 33487.40 66.86 49996.10 36.66 2015-04-25 15:32:01.000 115 33487.39 66.82 49996.10 36.66 2015-04-25 15:32:02.000 115 33487.51 66.81 49996.10 36.66 2015-04-25 15:32:03.000 115 33487.43 66.79 49996.10 36.66 2015-04-25 15:32:04.000 115 33487.50 66.72 49996.10 36.66 2015-04-25 15:32:05.000 115 33487.49 66.73 49996.10 36.66 2015-04-25 15:32:06.000 115 33487.39 66.71 49996.10 36.66 2015-04-25 15:32:07.000 115 33487.33 66.69 49996.10 36.66 2015-04-25 15:32:08.000 115 33487.43 66.78 49996.10 36.66 2015-04-25 15:32:09.000 115 33487.37 66.79 49996.10 36.66 2015-04-25 15:32:10.000 115 33487.46 66.83 49996.10 36.66 2015-04-25 15:32:11.000 115 33487.35 66.80 49996.10 36.66 2015-04-25 15:32:12.000 115 33487.48 66.75 49996.10 36.66 2015-04-25 15:32:13.000 115 33487.42 66.78 49996.10 36.66 2015-04-25 15:32:14.000 115 33487.35 66.71 49996.10 36.66 2015-04-25 15:32:15.000 115 33487.41 66.75 49996.10 36.66 2015-04-25 15:32:16.000 115 33487.42 66.73 49996.10 36.66 2015-04-25 15:32:17.000 115 33487.37 66.69 49996.10 36.66 2015-04-25 15:32:18.000 115 33487.39 66.64 49996.10 36.66 2015-04-25 15:32:19.000 115 33487.30 66.61 49996.10 36.66 2015-04-25 15:32:20.000 115 33487.33 66.54 49996.10 36.66 2015-04-25 15:32:21.000 115 33487.42 66.56 49996.10 36.66 2015-04-25 15:32:22.000 115 33487.32 66.50 49996.10 36.66 2015-04-25 15:32:23.000 115 33487.37 66.52 49996.10 36.66 2015-04-25 15:32:24.000 115 33487.33 66.54 49996.10 36.66 2015-04-25 15:32:25.000 115 33487.36 66.51 49996.10 36.66 2015-04-25 15:32:26.000 115 33487.33 66.53 49996.10 36.66 2015-04-25 15:32:27.000 115 33487.33 66.55 49996.10 36.66 2015-04-25 15:32:28.000 115 33487.33 66.55 49996.10 36.66 2015-04-25 15:32:29.000 115 33487.30 66.55 49996.10 36.66 2015-04-25 15:32:30.000 115 33487.37 66.50 49996.10 36.66 2015-04-25 15:32:31.000 115 33487.29 66.50 49996.10 36.66 2015-04-25 15:32:32.000 115 33487.26 66.53 49996.10 36.66 2015-04-25 15:32:33.000 115 33487.31 66.53 49996.10 36.66 2015-04-25 15:32:34.000 115 33487.29 66.51 49996.10 36.66 2015-04-25 15:32:35.000 115 33487.22 66.51 49996.10 36.66 2015-04-25 15:32:36.000 115 33487.33 66.49 49996.10 36.66 2015-04-25 15:32:36.000 115 33487.24 66.49 49996.10 36.66 2015-04-25 15:32:38.000 115 33487.18 66.52 49996.10 36.66 2015-04-25 15:32:39.000 115 33487.18 66.53 49996.10 36.66 2015-04-25 15:32:40.000 115 33487.18 66.62 49996.10 36.66 2015-04-25 15:32:41.000 115 33487.17 66.71 49996.10 36.66 2015-04-25 15:32:42.000 115 33487.29 66.74 49996.10 36.66 2015-04-25 15:32:43.000 115 33487.22 66.72 49996.10 36.66 2015-04-25 15:32:44.000 115 33487.22 66.72 49996.10 36.66 2015-04-25 15:32:45.000 115 33487.23 66.72 49996.10 36.66 2015-04-25 15:32:46.000 115 33487.25 66.75 49996.10 36.66 2015-04-25 15:32:47.000 115 33487.12 66.70 49996.10 36.66 2015-04-25 15:32:48.000 115 33487.12 66.71 49996.10 36.66 2015-04-25 15:32:49.000 115 33487.09 66.68 49996.10 36.66 2015-04-25 15:32:49.000 115 33487.18 66.73 49996.10 36.66 2015-04-25 15:32:51.000 115 33487.18 66.69 49996.10 36.66 2015-04-25 15:32:52.000 115 33487.22 66.69 49996.10 36.66 2015-04-25 15:32:53.000 115 33487.03 66.66 49996.10 36.66 2015-04-25 15:32:54.000 115 33487.14 66.67 49996.10 36.66 2015-04-25 15:32:55.000 115 33487.08 66.67 49996.10 36.66 2015-04-25 15:32:56.000 115 33487.11 66.61 49996.10 36.66 2015-04-25 15:32:57.000 115 33487.10 66.62 49996.10 36.66 2015-04-25 15:32:58.000 115 33487.04 66.63 49996.10 36.66 2015-04-25 15:32:59.000 115 33487.11 66.58 49996.10 36.66 2015-04-25 15:33:00.000 115 33487.08 66.55 49996.10 36.66 2015-04-25 15:33:01.000 115 33487.11 66.53 49996.10 36.66 2015-04-25 15:33:02.000 115 33487.05 66.45 49996.10 36.66 2015-04-25 15:33:03.000 115 33487.08 66.36 49996.10 36.66 2015-04-25 15:33:04.000 115 33486.99 66.32 49996.10 36.66 2015-04-25 15:33:05.000 115 33486.96 66.26 49996.10 36.66 2015-04-25 15:33:06.000 115 33487.05 66.23 49996.10 36.66 2015-04-25 15:33:07.000 115 33487.05 66.23 49996.10 36.66 2015-04-25 15:33:08.000 115 33487.00 66.20 49996.10 36.66 2015-04-25 15:33:09.000 115 33487.00 66.16 49996.10 36.66 2015-04-25 15:33:10.000 115 33486.89 66.16 49996.10 36.66 2015-04-25 15:33:11.000 115 33487.00 66.14 49996.10 36.66 2015-04-25 15:33:12.000 115 33486.89 66.11 49996.10 36.66 2015-04-25 15:33:13.000 115 33486.98 66.14 49996.10 36.66 2015-04-25 15:33:14.000 115 33486.92 66.18 49996.10 36.66 2015-04-25 15:33:15.000 115 33486.93 66.22 49996.10 36.66 2015-04-25 15:33:16.000 115 33486.99 66.22 49996.10 36.66 2015-04-25 15:33:17.000 115 33486.84 66.22 49996.10 36.66 2015-04-25 15:33:18.000 115 33487.02 66.27 49996.10 36.66 2015-04-25 15:33:19.000 115 33486.91 66.27 49996.10 36.66 2015-04-25 15:33:20.000 115 33486.90 66.25 49996.10 36.66 2015-04-25 15:33:21.000 115 33486.94 66.28 49996.10 36.66 2015-04-25 15:33:22.000 115 33487.00 66.33 49996.10 36.66 2015-04-25 15:33:23.000 115 33486.85 66.38 49996.10 36.66 2015-04-25 15:33:24.000 115 33486.90 66.42 49996.10 36.66 2015-04-25 15:33:25.000 115 33486.93 66.41 49996.10 36.66 2015-04-25 15:33:26.000 115 33486.84 66.38 49996.10 36.66 2015-04-25 15:33:27.000 115 33486.89 66.36 49996.10 36.66 2015-04-25 15:33:28.000 115 33486.87 66.34 49996.10 36.66 2015-04-25 15:33:29.000 115 33486.86 66.29 49996.10 36.66 2015-04-25 15:33:30.000 115 33486.89 66.24 49996.10 36.66 2015-04-25 15:33:30.000 115 33486.80 66.30 49996.10 36.66 2015-04-25 15:33:32.000 115 33486.84 66.46 49996.10 36.66 2015-04-25 15:33:33.000 115 33486.83 66.44 49996.10 36.66 2015-04-25 15:33:34.000 115 33486.81 66.43 49996.10 36.66 2015-04-25 15:33:35.000 115 33486.80 66.54 49996.10 36.66 2015-04-25 15:33:36.000 115 33486.87 66.58 49996.10 36.66 2015-04-25 15:33:37.000 115 33486.78 66.62 49996.10 36.66 2015-04-25 15:33:38.000 115 33486.84 66.73 49996.10 36.66 2015-04-25 15:33:39.000 115 33486.82 66.78 49996.10 36.66 2015-04-25 15:33:40.000 115 33486.78 66.82 49996.10 36.66 2015-04-25 15:33:41.000 115 33486.78 66.82 49996.10 36.66 2015-04-25 15:33:42.000 115 33486.78 66.90 49996.10 36.66 2015-04-25 15:33:43.000 115 33486.78 66.94 49996.10 36.66 2015-04-25 15:33:43.000 115 33486.86 66.96 49996.10 36.66 2015-04-25 15:33:45.000 115 33486.84 67.00 49996.10 36.66 2015-04-25 15:33:46.000 115 33486.71 67.08 49996.10 36.66 2015-04-25 15:33:47.000 115 33486.67 67.09 49996.10 36.66 2015-04-25 15:33:48.000 115 33486.81 67.10 49996.10 36.66 2015-04-25 15:33:49.000 115 33486.64 67.13 49996.10 36.66 2015-04-25 15:33:50.000 115 33486.67 67.21 49996.10 36.66 2015-04-25 15:33:51.000 115 33486.68 67.18 49996.10 36.66 2015-04-25 15:33:52.000 115 33486.65 67.16 49996.10 36.66 2015-04-25 15:33:53.000 115 33486.67 67.20 49996.10 36.66 2015-04-25 15:33:54.000 115 33486.66 67.19 49996.10 36.66 2015-04-25 15:33:55.000 115 33486.58 67.20 49996.10 36.66 2015-04-25 15:33:56.000 115 33486.68 67.18 49996.10 36.66 2015-04-25 15:33:57.000 115 33486.63 67.19 49996.10 36.66 2015-04-25 15:33:58.000 115 33486.62 67.25 49996.10 36.66 2015-04-25 15:33:59.000 115 33486.61 67.28 49996.10 36.66 2015-04-25 15:34:00.000 115 33486.58 67.28 49996.10 36.66 2015-04-25 15:34:01.000 115 33486.59 67.31 49996.10 36.66 2015-04-25 15:34:02.000 115 33486.55 67.30 49996.10 36.66 2015-04-25 15:34:03.000 115 33486.58 67.32 49996.10 36.66 2015-04-25 15:34:04.000 115 33486.64 67.29 49996.10 36.66 2015-04-25 15:34:05.000 115 33486.50 67.27 49996.10 36.66 2015-04-25 15:34:06.000 115 33486.52 67.26 49996.10 36.66 2015-04-25 15:34:07.000 115 33486.54 67.26 49996.10 36.66 2015-04-25 15:34:08.000 115 33486.50 67.22 49996.10 36.66 2015-04-25 15:34:09.000 115 33486.45 67.22 49996.10 36.66 2015-04-25 15:34:10.000 115 33486.52 67.18 49996.10 36.66 2015-04-25 15:34:11.000 115 33486.41 67.17 49996.10 36.66 2015-04-25 15:34:12.000 115 33486.44 67.15 49996.10 36.66 2015-04-25 15:34:13.000 115 33486.34 67.11 49996.10 36.66 2015-04-25 15:34:14.000 115 33486.36 67.08 49996.10 36.66 2015-04-25 15:34:15.000 115 33486.39 67.12 49996.10 36.66 2015-04-25 15:34:16.000 115 33486.40 67.08 49996.10 36.66 2015-04-25 15:34:17.000 115 33486.42 67.13 49996.10 36.66 2015-04-25 15:34:18.000 115 33486.34 67.17 49996.10 36.66 2015-04-25 15:34:19.000 115 33486.36 67.13 49996.10 36.66 2015-04-25 15:34:20.000 115 33486.37 67.16 49996.10 36.66 2015-04-25 15:34:21.000 115 33486.31 67.11 49996.10 36.66 2015-04-25 15:34:22.000 115 33486.32 67.12 49996.10 36.66 2015-04-25 15:34:23.000 115 33486.28 67.12 49996.10 36.66 2015-04-25 15:34:24.000 115 33486.29 67.10 49996.10 36.66 2015-04-25 15:34:24.000 115 33486.22 67.09 49996.10 36.66 2015-04-25 15:34:26.000 115 33486.25 67.04 49996.10 36.66 2015-04-25 15:34:27.000 115 33486.22 67.08 49996.10 36.66 2015-04-25 15:34:28.000 115 33486.21 67.02 49996.10 36.66 2015-04-25 15:34:29.000 115 33486.28 67.01 49996.10 36.66 2015-04-25 15:34:30.000 115 33486.18 66.96 49996.10 36.66 2015-04-25 15:34:31.000 115 33486.20 66.93 49996.10 36.66 2015-04-25 15:34:32.000 115 33486.22 67.01 49996.10 36.66 2015-04-25 15:34:33.000 115 33486.17 66.96 49996.10 36.66 2015-04-25 15:34:34.000 115 33486.25 67.03 49996.10 36.66 2015-04-25 15:34:35.000 115 33486.12 67.00 49996.10 36.66 2015-04-25 15:34:36.000 115 33486.14 67.07 49996.10 36.66 2015-04-25 15:34:37.000 115 33486.17 67.04 49996.10 36.66 2015-04-25 15:34:37.000 115 33486.17 67.03 49996.10 36.66 2015-04-25 15:34:39.000 115 33486.10 66.98 49996.10 36.66 2015-04-25 15:34:40.000 115 33486.19 66.94 49996.10 36.66 2015-04-25 15:34:41.000 115 33486.06 66.86 49996.10 36.66 2015-04-25 15:34:42.000 115 33486.12 66.75 49996.10 36.66 2015-04-25 15:34:43.000 115 33486.12 66.74 49996.10 36.66 2015-04-25 15:34:44.000 115 33486.14 66.69 49996.10 36.66 2015-04-25 15:34:45.000 115 33486.00 66.62 49996.10 36.66 2015-04-25 15:34:46.000 115 33486.08 66.64 49996.10 36.66 2015-04-25 15:34:47.000 115 33486.09 66.49 49996.10 36.66 2015-04-25 15:34:48.000 115 33485.99 66.47 49996.10 36.66 2015-04-25 15:34:49.000 115 33485.91 66.42 49996.10 36.66 2015-04-25 15:34:50.000 115 33485.93 66.36 49996.10 36.66 2015-04-25 15:34:51.000 115 33486.01 66.27 49996.10 36.66 2015-04-25 15:34:52.000 115 33485.87 66.28 49996.10 36.66 2015-04-25 15:34:53.000 115 33486.06 66.23 49996.10 36.66 2015-04-25 15:34:54.000 115 33485.93 66.11 49996.10 36.66 2015-04-25 15:34:55.000 115 33485.96 66.03 49996.10 36.66 2015-04-25 15:34:56.000 115 33485.92 66.00 49996.10 36.66 2015-04-25 15:34:57.000 115 33485.96 65.91 49996.10 36.66 2015-04-25 15:34:58.000 115 33485.90 65.85 49996.10 36.66 2015-04-25 15:34:59.000 115 33485.91 65.78 49996.10 36.66 2015-04-25 15:35:00.000 115 33485.87 65.75 49996.10 36.66 2015-04-25 15:35:01.000 115 33485.94 65.70 49996.10 36.66 2015-04-25 15:35:02.000 115 33485.89 65.62 49996.10 36.66 2015-04-25 15:35:03.000 115 33485.86 65.55 49996.10 36.66 2015-04-25 15:35:04.000 115 33485.93 65.51 49996.10 36.66 2015-04-25 15:35:05.000 115 33485.80 65.42 49996.10 36.66 2015-04-25 15:35:06.000 115 33485.81 65.31 49996.10 36.66 2015-04-25 15:35:07.000 115 33485.87 65.26 49996.10 36.66 2015-04-25 15:35:08.000 115 33485.92 65.10 49996.10 36.66 2015-04-25 15:35:09.000 115 33485.83 65.02 49996.10 36.66 2015-04-25 15:35:10.000 115 33485.75 64.94 49996.10 36.66 2015-04-25 15:35:11.000 115 33485.91 64.85 49996.10 36.66 2015-04-25 15:35:12.000 115 33485.80 64.70 49996.10 36.66 2015-04-25 15:35:13.000 115 33485.75 64.65 49996.10 36.66 2015-04-25 15:35:14.000 115 33485.75 64.55 49996.10 36.66 2015-04-25 15:35:15.000 115 33485.78 64.50 49996.10 36.66 2015-04-25 15:35:16.000 115 33485.80 64.39 49996.10 36.66 2015-04-25 15:35:17.000 115 33485.78 64.31 49996.10 36.66 2015-04-25 15:35:18.000 115 33485.78 64.20 49996.10 36.66 2015-04-25 15:35:18.000 115 33485.86 64.14 49996.10 36.66 2015-04-25 15:35:20.000 115 33485.72 64.03 49996.10 36.66 2015-04-25 15:35:21.000 115 33485.81 63.96 49996.10 36.66 2015-04-25 15:35:22.000 115 33485.74 63.87 49996.10 36.66 2015-04-25 15:35:23.000 115 33485.88 63.73 49996.10 36.66 2015-04-25 15:35:24.000 115 33485.71 63.63 49996.10 36.66 2015-04-25 15:35:25.000 115 33485.71 63.60 49996.10 36.66 2015-04-25 15:35:26.000 115 33485.74 63.48 49996.10 36.66 2015-04-25 15:35:27.000 115 33485.79 63.41 49996.10 36.66 2015-04-25 15:35:28.000 115 33485.70 63.38 49996.10 36.66 2015-04-25 15:35:29.000 115 33485.72 63.31 49996.10 36.66 2015-04-25 15:35:30.000 115 33485.66 63.25 49996.10 36.66 2015-04-25 15:35:31.000 115 33485.67 63.24 49996.10 36.66 2015-04-25 15:35:31.000 115 33485.60 63.21 49996.10 36.66 2015-04-25 15:35:33.000 115 33485.59 63.22 49996.10 36.66 2015-04-25 15:35:34.000 115 33485.68 63.19 49996.10 36.66 2015-04-25 15:35:35.000 115 33485.61 63.21 49996.10 36.66 2015-04-25 15:35:36.000 115 33485.63 63.24 49996.10 36.66 2015-04-25 15:35:37.000 115 33485.63 63.18 49996.10 36.66 2015-04-25 15:35:38.000 115 33485.64 63.12 49996.10 36.66 2015-04-25 15:35:39.000 115 33485.58 63.12 49996.10 36.66 2015-04-25 15:35:40.000 115 33485.60 63.08 49996.10 36.66 2015-04-25 15:35:41.000 115 33485.60 63.06 49996.10 36.66 2015-04-25 15:35:42.000 115 33485.57 63.01 49996.10 36.66 2015-04-25 15:35:43.000 115 33485.57 63.00 49996.10 36.66 2015-04-25 15:35:44.000 115 33485.54 62.90 49996.10 36.66 2015-04-25 15:35:45.000 115 33485.58 62.85 49996.10 36.66 2015-04-25 15:35:46.000 115 33485.64 62.81 49996.10 36.66 2015-04-25 15:35:47.000 115 33485.52 62.77 49996.10 36.66 2015-04-25 15:35:48.000 115 33485.44 62.69 49996.10 36.66 2015-04-25 15:35:49.000 115 33485.50 62.64 49996.10 36.66 2015-04-25 15:35:50.000 115 33485.48 62.58 49996.10 36.66 2015-04-25 15:35:51.000 115 33485.48 62.51 49996.10 36.66 2015-04-25 15:35:52.000 115 33485.49 62.45 49996.10 36.66 2015-04-25 15:35:53.000 115 33485.43 62.37 49996.10 36.66 2015-04-25 15:35:54.000 115 33485.47 62.32 49996.10 36.66 2015-04-25 15:35:55.000 115 33485.42 62.28 49996.10 36.66 2015-04-25 15:35:56.000 115 33485.44 62.24 49996.10 36.66 2015-04-25 15:35:57.000 115 33485.38 62.17 49996.10 36.66 2015-04-25 15:35:58.000 115 33485.34 62.09 49996.10 36.66 2015-04-25 15:35:59.000 115 33485.41 62.03 49996.10 36.66 2015-04-25 15:36:00.000 115 33485.27 61.93 49996.10 36.66 2015-04-25 15:36:01.000 115 33485.35 61.90 49996.10 36.66 2015-04-25 15:36:02.000 115 33485.41 61.87 49996.10 36.66 2015-04-25 15:36:03.000 115 33485.32 61.77 49996.10 36.66 2015-04-25 15:36:04.000 115 33485.30 61.73 49996.10 36.66 2015-04-25 15:36:05.000 115 33485.32 61.63 49996.10 36.66 2015-04-25 15:36:06.000 115 33485.35 61.59 49996.10 36.66 2015-04-25 15:36:07.000 115 33485.26 61.53 49996.10 36.66 2015-04-25 15:36:08.000 115 33485.29 61.44 49996.10 36.66 2015-04-25 15:36:09.000 115 33485.31 61.35 49996.10 36.66 2015-04-25 15:36:10.000 115 33485.24 61.27 49996.10 36.66 2015-04-25 15:36:11.000 115 33485.29 61.21 49996.10 36.66 2015-04-25 15:36:12.000 115 33485.21 61.09 49996.10 36.66 2015-04-25 15:36:12.000 115 33485.24 61.07 49996.10 36.66 2015-04-25 15:36:14.000 115 33485.27 61.03 49996.10 36.66 2015-04-25 15:36:15.000 115 33485.22 60.95 49996.10 36.66 2015-04-25 15:36:16.000 115 33485.28 60.88 49996.10 36.66 2015-04-25 15:36:17.000 115 33485.19 60.86 49996.10 36.66 2015-04-25 15:36:18.000 115 33485.32 60.73 49996.10 36.66 2015-04-25 15:36:19.000 115 33485.19 60.71 49996.10 36.66 2015-04-25 15:36:20.000 115 33485.21 60.65 49996.10 36.66 2015-04-25 15:36:21.000 115 33485.23 60.64 49996.10 36.66 2015-04-25 15:36:22.000 115 33485.19 60.57 49996.10 36.66 2015-04-25 15:36:23.000 115 33485.18 60.56 49996.10 36.66 2015-04-25 15:36:24.000 115 33485.18 60.53 49996.10 36.66 2015-04-25 15:36:25.000 115 33485.15 60.49 49996.10 36.66 2015-04-25 15:36:25.000 115 33485.14 60.42 49996.10 36.66 2015-04-25 15:36:27.000 115 33485.08 60.36 49996.10 36.66 2015-04-25 15:36:28.000 115 33485.06 60.34 49996.10 36.66 2015-04-25 15:36:29.000 115 33485.06 60.21 49996.10 36.66 2015-04-25 15:36:30.000 115 33485.06 60.21 49996.10 36.66 2015-04-25 15:36:31.000 115 33485.06 60.19 49996.10 36.66 2015-04-25 15:36:32.000 115 33485.00 60.17 49996.10 36.66 2015-04-25 15:36:33.000 115 33485.00 60.17 49996.10 36.66 2015-04-25 15:36:34.000 115 33485.00 60.13 49996.10 36.66 2015-04-25 15:36:35.000 115 33485.07 60.11 49996.10 36.66 2015-04-25 15:36:36.000 115 33485.02 60.10 49996.10 36.66 2015-04-25 15:36:37.000 115 33484.97 60.05 49996.10 36.66 2015-04-25 15:36:38.000 115 33485.00 60.07 49996.10 36.66 2015-04-25 15:36:39.000 115 33484.97 60.08 49996.10 36.66 2015-04-25 15:36:40.000 115 33484.88 60.10 49996.10 36.66 2015-04-25 15:36:41.000 115 33484.96 60.21 49996.10 36.66 2015-04-25 15:36:42.000 115 33484.86 60.20 49996.10 36.66 2015-04-25 15:36:43.000 115 33484.91 60.20 49996.10 36.66 2015-04-25 15:36:44.000 115 33484.93 60.24 49996.10 36.66 2015-04-25 15:36:45.000 115 33484.89 60.27 49996.10 36.66 2015-04-25 15:36:46.000 115 33484.82 60.27 49996.10 36.66 2015-04-25 15:36:47.000 115 33484.93 60.31 49996.10 36.66 2015-04-25 15:36:48.000 115 33484.81 60.29 49996.10 36.66 2015-04-25 15:36:49.000 115 33484.78 60.27 49996.10 36.66 2015-04-25 15:36:50.000 115 33484.81 60.31 49996.10 36.66 2015-04-25 15:36:51.000 115 33484.81 60.34 49996.10 36.66 2015-04-25 15:36:52.000 115 33484.83 60.26 49996.10 36.66 2015-04-25 15:36:53.000 115 33484.81 60.26 49996.10 36.66 2015-04-25 15:36:54.000 115 33484.83 60.20 49996.10 36.66 2015-04-25 15:36:55.000 115 33484.67 60.16 49996.10 36.66 2015-04-25 15:36:56.000 115 33484.78 60.15 49996.10 36.66 2015-04-25 15:36:57.000 115 33484.79 60.08 49996.10 36.66 2015-04-25 15:36:58.000 115 33484.74 60.09 49996.10 36.66 2015-04-25 15:36:59.000 115 33484.75 60.03 49996.10 36.66 2015-04-25 15:37:00.000 115 33484.68 59.98 49996.10 36.66 2015-04-25 15:37:01.000 115 33484.71 59.98 49996.10 36.66 2015-04-25 15:37:02.000 115 33484.75 59.98 49996.10 36.66 2015-04-25 15:37:03.000 115 33484.64 60.03 49996.10 36.66 2015-04-25 15:37:04.000 115 33484.64 59.99 49996.10 36.66 2015-04-25 15:37:05.000 115 33484.73 60.04 49996.10 36.66 2015-04-25 15:37:06.000 115 33484.58 60.09 49996.10 36.66 2015-04-25 15:37:06.000 115 33484.62 60.12 49996.10 36.66 2015-04-25 15:37:08.000 115 33484.54 60.18 49996.10 36.66 2015-04-25 15:37:09.000 115 33484.66 60.21 49996.10 36.66 2015-04-25 15:37:10.000 115 33484.63 60.26 49996.10 36.66 2015-04-25 15:37:11.000 115 33484.51 60.25 49996.10 36.66 2015-04-25 15:37:12.000 115 33484.59 60.27 49996.10 36.66 2015-04-25 15:37:13.000 115 33484.52 60.26 49996.10 36.66 2015-04-25 15:37:14.000 115 33484.61 60.20 49996.10 36.66 2015-04-25 15:37:15.000 115 33484.53 60.19 49996.10 36.66 2015-04-25 15:37:16.000 115 33484.57 60.15 49996.10 36.66 2015-04-25 15:37:17.000 115 33484.54 60.24 49996.10 36.66 2015-04-25 15:37:18.000 115 33484.58 60.28 49996.10 36.66 2015-04-25 15:37:19.000 115 33484.57 60.36 49996.10 36.66 2015-04-25 15:37:19.000 115 33484.42 60.41 49996.10 36.66 2015-04-25 15:37:21.000 115 33484.50 60.39 49996.10 36.66 2015-04-25 15:37:22.000 115 33484.48 60.45 49996.10 36.66 2015-04-25 15:37:23.000 115 33484.47 60.36 49996.10 36.66 2015-04-25 15:37:24.000 115 33484.41 60.23 49996.10 36.66 2015-04-25 15:37:25.000 115 33484.45 60.17 49996.10 36.66 2015-04-25 15:37:26.000 115 33484.47 60.12 49996.10 36.66 2015-04-25 15:37:27.000 115 33484.38 60.04 49996.10 36.66 2015-04-25 15:37:28.000 115 33484.41 60.01 49996.10 36.66 2015-04-25 15:37:29.000 115 33484.38 59.84 49996.10 36.66 2015-04-25 15:37:30.000 115 33484.34 59.83 49996.10 36.66 2015-04-25 15:37:31.000 115 33484.36 59.76 49996.10 36.66 2015-04-25 15:37:32.000 115 33484.33 59.73 49996.10 36.66 2015-04-25 15:37:33.000 115 33484.29 59.67 49996.10 36.66 2015-04-25 15:37:34.000 115 33484.26 59.62 49996.10 36.66 2015-04-25 15:37:35.000 115 33484.25 59.55 49996.10 36.66 2015-04-25 15:37:36.000 115 33484.45 59.51 49996.10 36.66 2015-04-25 15:37:37.000 115 33484.36 59.46 49996.10 36.66 2015-04-25 15:37:38.000 115 33484.29 59.40 49996.10 36.66 2015-04-25 15:37:39.000 115 33484.33 59.36 49996.10 36.66 2015-04-25 15:37:40.000 115 33484.29 59.35 49996.10 36.66 2015-04-25 15:37:41.000 115 33484.20 59.32 49996.10 36.66 2015-04-25 15:37:42.000 115 33484.22 59.28 49996.10 36.66 2015-04-25 15:37:43.000 115 33484.26 59.23 49996.10 36.66 2015-04-25 15:37:44.000 115 33484.18 59.23 49996.10 36.66 2015-04-25 15:37:45.000 115 33484.23 59.11 49996.10 36.66 2015-04-25 15:37:46.000 115 33484.08 59.10 49996.10 36.66 2015-04-25 15:37:47.000 115 33484.38 59.03 49996.10 36.66 2015-04-25 15:37:48.000 115 33484.16 58.95 49996.10 36.66 2015-04-25 15:37:49.000 115 33484.22 58.90 49996.10 36.66 2015-04-25 15:37:50.000 115 33484.03 58.85 49996.10 36.66 2015-04-25 15:37:51.000 115 33484.18 58.80 49996.10 36.66 2015-04-25 15:37:52.000 115 33484.14 58.85 49996.10 36.66 2015-04-25 15:37:53.000 115 33484.05 58.76 49996.10 36.66 2015-04-25 15:37:54.000 115 33484.09 58.68 49996.10 36.66 2015-04-25 15:37:55.000 115 33484.02 58.67 49996.10 36.66 2015-04-25 15:37:56.000 115 33484.07 58.62 49996.10 36.66 2015-04-25 15:37:57.000 115 33484.11 58.53 49996.10 36.66 2015-04-25 15:37:58.000 115 33484.04 58.49 49996.10 36.66 2015-04-25 15:37:59.000 115 33484.01 58.47 49996.10 36.66 2015-04-25 15:38:00.000 115 33483.97 58.42 49996.10 36.66 2015-04-25 15:38:00.000 115 33484.03 58.38 49996.10 36.66 2015-04-25 15:38:02.000 115 33483.96 58.34 49996.10 36.66 2015-04-25 15:38:03.000 115 33484.04 58.31 49996.10 36.66 2015-04-25 15:38:04.000 115 33484.08 58.31 49996.10 36.66 2015-04-25 15:38:05.000 115 33483.96 58.29 49996.10 36.66 2015-04-25 15:38:06.000 115 33484.01 58.28 49996.10 36.66 2015-04-25 15:38:07.000 115 33484.00 58.24 49996.10 36.66 2015-04-25 15:38:08.000 115 33483.92 58.19 49996.10 36.66 2015-04-25 15:38:09.000 115 33483.86 58.21 49996.10 36.66 2015-04-25 15:38:10.000 115 33483.93 58.18 49996.10 36.66 2015-04-25 15:38:11.000 115 33483.89 58.03 49996.10 36.66 2015-04-25 15:38:12.000 115 33483.89 58.02 49996.10 36.66 2015-04-25 15:38:13.000 115 33483.85 57.94 49996.10 36.66 2015-04-25 15:38:13.000 115 33483.87 57.91 49996.10 36.66 2015-04-25 15:38:15.000 115 33483.90 57.86 49996.10 36.66 2015-04-25 15:38:16.000 115 33483.85 57.86 49996.10 36.66 2015-04-25 15:38:17.000 115 33483.78 57.84 49996.10 36.66 2015-04-25 15:38:18.000 115 33483.85 57.85 49996.10 36.66 2015-04-25 15:38:19.000 115 33483.78 57.80 49996.10 36.66 2015-04-25 15:38:20.000 115 33483.79 57.84 49996.10 36.66 2015-04-25 15:38:21.000 115 33483.79 57.84 49996.10 36.66 2015-04-25 15:38:22.000 115 33483.74 57.81 49996.10 36.66 2015-04-25 15:38:23.000 115 33483.82 57.88 49996.10 36.66 2015-04-25 15:38:24.000 115 33483.71 57.81 49996.10 36.66 2015-04-25 15:38:25.000 115 33483.75 57.78 49996.10 36.66 2015-04-25 15:38:26.000 115 33483.77 57.80 49996.10 36.66 2015-04-25 15:38:27.000 115 33483.75 57.75 49996.10 36.66 2015-04-25 15:38:28.000 115 33483.69 57.73 49996.10 36.66 2015-04-25 15:38:29.000 115 33483.54 57.66 49996.10 36.66 2015-04-25 15:38:30.000 115 33483.67 57.57 49996.10 36.66 2015-04-25 15:38:31.000 115 33483.62 57.54 49996.10 36.66 2015-04-25 15:38:32.000 115 33483.59 57.43 49996.10 36.66 2015-04-25 15:38:33.000 115 33483.63 57.29 49996.10 36.66 2015-04-25 15:38:34.000 115 33483.48 57.26 49996.10 36.66 2015-04-25 15:38:35.000 115 33483.63 57.19 49996.10 36.66 2015-04-25 15:38:36.000 115 33483.61 57.09 49996.10 36.66 2015-04-25 15:38:37.000 115 33483.60 57.03 49996.10 36.66 2015-04-25 15:38:38.000 115 33483.61 56.96 49996.10 36.66 2015-04-25 15:38:39.000 115 33483.60 56.87 49996.10 36.66 2015-04-25 15:38:40.000 115 33483.56 56.86 49996.10 36.66 2015-04-25 15:38:41.000 115 33483.58 56.77 49996.10 36.66 2015-04-25 15:38:42.000 115 33483.57 56.69 49996.10 36.66 2015-04-25 15:38:43.000 115 33483.57 56.64 49996.10 36.66 2015-04-25 15:38:44.000 115 33483.54 56.59 49996.10 36.66 2015-04-25 15:38:45.000 115 33483.54 56.57 49996.10 36.66 2015-04-25 15:38:46.000 115 33483.53 56.49 49996.10 36.66 2015-04-25 15:38:47.000 115 33483.52 56.41 49996.10 36.66 2015-04-25 15:38:48.000 115 33483.45 56.31 49996.10 36.66 2015-04-25 15:38:49.000 115 33483.44 56.25 49996.10 36.66 2015-04-25 15:38:50.000 115 33483.47 56.21 49996.10 36.66 2015-04-25 15:38:51.000 115 33483.48 56.16 49996.10 36.66 2015-04-25 15:38:52.000 115 33483.52 56.15 49996.10 36.66 2015-04-25 15:38:53.000 115 33483.39 56.08 49996.10 36.66 2015-04-25 15:38:54.000 115 33483.49 55.99 49996.10 36.66 2015-04-25 15:38:54.000 115 33483.43 56.04 49996.10 36.66 2015-04-25 15:38:56.000 115 33483.41 55.96 49996.10 36.66 2015-04-25 15:38:57.000 115 33483.45 55.90 49996.10 36.66 2015-04-25 15:38:58.000 115 33483.26 55.90 49996.10 36.66 2015-04-25 15:38:59.000 115 33483.38 55.78 49996.10 36.66 2015-04-25 15:39:00.000 115 33483.39 55.68 49996.10 36.66 2015-04-25 15:39:01.000 115 33483.31 55.59 49996.10 36.66 2015-04-25 15:39:02.000 115 33483.31 55.57 49996.10 36.66 2015-04-25 15:39:03.000 115 33483.33 55.49 49996.10 36.66 2015-04-25 15:39:04.000 115 33483.26 55.46 49996.10 36.66 2015-04-25 15:39:05.000 115 33483.32 55.38 49996.10 36.66 2015-04-25 15:39:06.000 115 33483.33 55.32 49996.10 36.66 2015-04-25 15:39:07.000 115 33483.25 55.27 49996.10 36.66 2015-04-25 15:39:07.000 115 33483.32 55.15 49996.10 36.66 2015-04-25 15:39:09.000 115 33483.18 55.04 49996.10 36.66 2015-04-25 15:39:10.000 115 33483.17 54.99 49996.10 36.66 2015-04-25 15:39:11.000 115 33483.23 54.97 49996.10 36.66 2015-04-25 15:39:12.000 115 33483.26 54.84 49996.10 36.66 2015-04-25 15:39:13.000 115 33483.23 54.82 49996.10 36.66 2015-04-25 15:39:14.000 115 33483.25 54.68 49996.10 36.66 2015-04-25 15:39:15.000 115 33483.15 54.61 49996.10 36.66 2015-04-25 15:39:16.000 115 33483.18 54.55 49996.10 36.66 2015-04-25 15:39:17.000 115 33483.18 54.47 49996.10 36.66 2015-04-25 15:39:18.000 115 33483.14 54.35 49996.10 36.66 2015-04-25 15:39:19.000 115 33483.20 54.35 49996.10 36.66 2015-04-25 15:39:20.000 115 33483.14 54.32 49996.10 36.66 2015-04-25 15:39:21.000 115 33483.25 54.24 49996.10 36.66 2015-04-25 15:39:22.000 115 33483.24 54.22 49996.10 36.66 2015-04-25 15:39:23.000 115 33483.05 54.17 49996.10 36.66 2015-04-25 15:39:24.000 115 33483.08 54.10 49996.10 36.66 2015-04-25 15:39:25.000 115 33483.06 54.02 49996.10 36.66 2015-04-25 15:39:26.000 115 33483.15 53.93 49996.10 36.66 2015-04-25 15:39:27.000 115 33483.12 53.83 49996.10 36.66 2015-04-25 15:39:28.000 115 33483.08 53.78 49996.10 36.66 2015-04-25 15:39:29.000 115 33483.09 53.71 49996.10 36.66 2015-04-25 15:39:30.000 115 33483.23 53.68 49996.10 36.66 2015-04-25 15:39:31.000 115 33483.11 53.59 49996.10 36.66 2015-04-25 15:39:32.000 115 33483.07 53.52 49996.10 36.66 2015-04-25 15:39:33.000 115 33483.11 53.42 49996.10 36.66 2015-04-25 15:39:34.000 115 33483.06 53.41 49996.10 36.66 2015-04-25 15:39:35.000 115 33483.10 53.35 49996.10 36.66 2015-04-25 15:39:36.000 115 33483.11 53.32 49996.10 36.66 2015-04-25 15:39:37.000 115 33483.07 53.30 49996.10 36.66 2015-04-25 15:39:38.000 115 33483.13 53.26 49996.10 36.66 2015-04-25 15:39:39.000 115 33483.11 53.22 49996.10 36.66 2015-04-25 15:39:40.000 115 33483.08 53.22 49996.10 36.66 2015-04-25 15:39:41.000 115 33483.01 53.24 49996.10 36.66 2015-04-25 15:39:42.000 115 33483.05 53.29 49996.10 36.66 2015-04-25 15:39:43.000 115 33482.99 53.33 49996.10 36.66 2015-04-25 15:39:44.000 115 33483.01 53.37 49996.10 36.66 2015-04-25 15:39:45.000 115 33483.05 53.36 49996.10 36.66 2015-04-25 15:39:46.000 115 33482.90 53.41 49996.10 36.66 2015-04-25 15:39:47.000 115 33482.94 53.47 49996.10 36.66 2015-04-25 15:39:48.000 115 33482.88 53.52 49996.10 36.66 2015-04-25 15:39:48.000 115 33482.95 53.52 49996.10 36.66 2015-04-25 15:39:50.000 115 33482.99 53.40 49996.10 36.66 2015-04-25 15:39:51.000 115 33483.00 53.33 49996.10 36.66 2015-04-25 15:39:52.000 115 33482.91 53.35 49996.10 36.66 2015-04-25 15:39:53.000 115 33483.01 53.26 49996.10 36.66 2015-04-25 15:39:54.000 115 33482.96 53.21 49996.10 36.66 2015-04-25 15:39:55.000 115 33482.88 53.18 49996.10 36.66 2015-04-25 15:39:56.000 115 33482.93 53.22 49996.10 36.66 2015-04-25 15:39:57.000 115 33482.93 53.25 49996.10 36.66 2015-04-25 15:39:58.000 115 33482.88 53.24 49996.10 36.66 2015-04-25 15:39:59.000 115 33482.86 53.22 49996.10 36.66 2015-04-25 15:40:00.000 115 33482.83 53.20 49996.10 36.66 2015-04-25 15:40:01.000 115 33482.90 53.18 49996.10 36.66 2015-04-25 15:40:01.000 115 33482.87 53.16 49996.10 36.66 2015-04-25 15:40:03.000 115 33482.90 53.13 49996.10 36.67 2015-04-25 15:40:04.000 115 33482.96 53.15 49996.10 36.66 2015-04-25 15:40:05.000 115 33482.88 53.10 49996.10 36.67 2015-04-25 15:40:06.000 115 33482.86 53.11 49996.10 36.67 2015-04-25 15:40:07.000 115 33482.80 53.08 49996.10 36.67 2015-04-25 15:40:08.000 115 33482.81 53.09 49996.10 36.67 2015-04-25 15:40:09.000 115 33482.83 53.11 49996.10 36.66 2015-04-25 15:40:10.000 115 33482.77 53.11 49996.10 36.67 2015-04-25 15:40:11.000 115 33482.89 53.11 49996.10 36.66 2015-04-25 15:40:12.000 115 33482.77 53.03 49996.10 36.66 2015-04-25 15:40:13.000 115 33482.83 52.98 49996.10 36.66 2015-04-25 15:40:14.000 115 33482.86 52.90 49996.10 36.66 2015-04-25 15:40:15.000 115 33482.76 52.90 49996.10 36.66 2015-04-25 15:40:16.000 115 33482.74 52.79 49996.10 36.67 2015-04-25 15:40:17.000 115 33482.73 52.70 49996.10 36.66 2015-04-25 15:40:18.000 115 33482.67 52.64 49996.10 36.67 2015-04-25 15:40:19.000 115 33482.71 52.58 49996.10 36.66 2015-04-25 15:40:20.000 115 33482.67 52.55 49996.10 36.67 2015-04-25 15:40:21.000 115 33482.68 52.43 49996.10 36.67 2015-04-25 15:40:22.000 115 33482.67 52.46 49996.10 36.67 2015-04-25 15:40:23.000 115 33482.67 52.40 49996.10 36.67 2015-04-25 15:40:24.000 115 33482.49 52.31 49996.10 36.67 2015-04-25 15:40:25.000 115 33482.59 52.29 49996.10 36.66 2015-04-25 15:40:26.000 115 33482.56 52.14 49996.10 36.67 2015-04-25 15:40:27.000 115 33482.57 52.08 49996.10 36.67 2015-04-25 15:40:28.000 115 33482.60 52.02 49996.10 36.67 2015-04-25 15:40:29.000 115 33482.61 51.98 49996.10 36.67 2015-04-25 15:40:30.000 115 33482.50 51.85 49996.10 36.67 2015-04-25 15:40:31.000 115 33482.45 51.82 49996.10 36.67 2015-04-25 15:40:32.000 115 33482.54 51.76 49996.10 36.67 2015-04-25 15:40:33.000 115 33482.57 51.67 49996.10 36.67 2015-04-25 15:40:34.000 115 33482.52 51.63 49996.10 36.67 2015-04-25 15:40:35.000 115 33482.52 51.53 49996.10 36.67 2015-04-25 15:40:36.000 115 33482.46 51.59 49996.10 36.66 2015-04-25 15:40:37.000 115 33482.40 51.49 49996.10 36.67 2015-04-25 15:40:38.000 115 33482.46 51.47 49996.10 36.67 2015-04-25 15:40:39.000 115 33482.35 51.38 49996.10 36.67 2015-04-25 15:40:40.000 115 33482.38 51.31 49996.10 36.67 2015-04-25 15:40:41.000 115 33482.35 51.25 49996.10 36.67 2015-04-25 15:40:42.000 115 33482.48 51.24 49996.10 36.67 2015-04-25 15:40:42.000 115 33482.41 51.16 49996.10 36.67 2015-04-25 15:40:44.000 115 33482.38 51.13 49996.10 36.67 2015-04-25 15:40:45.000 115 33482.40 51.06 49996.10 36.67 2015-04-25 15:40:46.000 115 33482.39 51.01 49996.10 36.67 2015-04-25 15:40:47.000 115 33482.34 50.98 49996.10 36.67 2015-04-25 15:40:48.000 115 33482.29 50.91 49996.10 36.67 2015-04-25 15:40:49.000 115 33482.37 50.85 49996.10 36.67 2015-04-25 15:40:50.000 115 33482.34 50.83 49996.10 36.67 2015-04-25 15:40:51.000 115 33482.33 50.75 49996.10 36.67 2015-04-25 15:40:52.000 115 33482.29 50.73 49996.10 36.67 2015-04-25 15:40:53.000 115 33482.36 50.77 49996.10 36.67 2015-04-25 15:40:54.000 115 33482.39 50.73 49996.10 36.67 2015-04-25 15:40:55.000 115 33482.32 50.67 49996.10 36.67 2015-04-25 15:40:55.000 115 33482.31 50.69 49996.10 36.67 2015-04-25 15:40:57.000 115 33482.26 50.62 49996.10 36.67 2015-04-25 15:40:58.000 115 33482.19 50.67 49996.10 36.67 2015-04-25 15:40:59.000 115 33482.41 50.59 49996.10 36.67 2015-04-25 15:41:00.000 115 33482.30 50.57 49996.10 36.67 2015-04-25 15:41:01.000 115 33482.36 50.55 49996.10 36.67 2015-04-25 15:41:02.000 115 33482.15 50.59 49996.10 36.67 2015-04-25 15:41:03.000 115 33482.29 50.57 49996.10 36.67 2015-04-25 15:41:04.000 115 33482.23 50.51 49996.10 36.67 2015-04-25 15:41:05.000 115 33482.25 50.42 49996.10 36.67 2015-04-25 15:41:06.000 115 33482.30 50.39 49996.10 36.67 2015-04-25 15:41:07.000 115 33482.37 50.40 49996.10 36.67 2015-04-25 15:41:08.000 115 33482.24 50.40 49996.10 36.67 2015-04-25 15:41:09.000 115 33482.36 50.37 49996.10 36.67 2015-04-25 15:41:10.000 115 33482.25 50.30 49996.10 36.67 2015-04-25 15:41:11.000 115 33482.33 50.18 49996.10 36.67 2015-04-25 15:41:12.000 115 33482.30 50.08 49996.10 36.67 2015-04-25 15:41:13.000 115 33482.25 50.02 49996.10 36.67 2015-04-25 15:41:14.000 115 33482.32 50.03 49996.10 36.67 2015-04-25 15:41:15.000 115 33482.36 49.89 49996.10 36.67 2015-04-25 15:41:16.000 115 33482.26 49.86 49996.10 36.67 2015-04-25 15:41:17.000 115 33482.30 49.84 49996.10 36.67 2015-04-25 15:41:18.000 115 33482.32 49.80 49996.10 36.67 2015-04-25 15:41:19.000 115 33482.25 49.77 49996.10 36.67 2015-04-25 15:41:20.000 115 33482.28 49.66 49996.10 36.67 2015-04-25 15:41:21.000 115 33482.25 49.58 49996.10 36.67 2015-04-25 15:41:22.000 115 33482.25 49.53 49996.10 36.67 2015-04-25 15:41:23.000 115 33482.33 49.50 49996.10 36.67 2015-04-25 15:41:24.000 115 33482.24 49.44 49996.10 36.67 2015-04-25 15:41:25.000 115 33482.23 49.41 49996.10 36.67 2015-04-25 15:41:26.000 115 33482.29 49.31 49996.10 36.67 2015-04-25 15:41:27.000 115 33482.26 49.23 49996.10 36.67 2015-04-25 15:41:28.000 115 33482.29 49.17 49996.10 36.67 2015-04-25 15:41:29.000 115 33482.31 49.09 49996.10 36.67 2015-04-25 15:41:30.000 115 33482.36 48.98 49996.10 36.67 2015-04-25 15:41:31.000 115 33482.30 48.94 49996.10 36.67 2015-04-25 15:41:32.000 115 33482.27 48.88 49996.10 36.67 2015-04-25 15:41:33.000 115 33482.24 48.91 49996.10 36.67 2015-04-25 15:41:34.000 115 33482.22 48.80 49996.10 36.67 2015-04-25 15:41:35.000 115 33482.28 48.80 49996.10 36.67 2015-04-25 15:41:36.000 115 33482.25 48.78 49996.10 36.67 2015-04-25 15:41:36.000 115 33482.25 48.80 49996.10 36.67 2015-04-25 15:41:38.000 115 33482.29 48.84 49996.10 36.67 2015-04-25 15:41:39.000 115 33482.25 48.89 49996.10 36.67 2015-04-25 15:41:40.000 115 33482.27 48.97 49996.10 36.67 2015-04-25 15:41:41.000 115 33482.24 49.04 49996.10 36.67 2015-04-25 15:41:42.000 115 33482.17 49.12 49996.10 36.67 2015-04-25 15:41:43.000 115 33482.22 49.16 49996.10 36.67 2015-04-25 15:41:44.000 115 33482.18 49.40 49996.10 36.67 2015-04-25 15:41:45.000 115 33482.13 49.40 49996.10 36.67 2015-04-25 15:41:46.000 115 33482.20 49.42 49996.10 36.67 2015-04-25 15:41:47.000 115 33482.08 49.35 49996.10 36.67 2015-04-25 15:41:48.000 115 33482.05 49.33 49996.10 36.67 2015-04-25 15:41:49.000 115 33482.15 49.30 49996.10 36.67 2015-04-25 15:41:49.000 115 33482.15 49.30 49996.10 36.67 2015-04-25 15:41:51.000 115 33482.12 49.31 49996.10 36.67 2015-04-25 15:41:52.000 115 33482.09 49.27 49996.10 36.67 2015-04-25 15:41:53.000 115 33482.16 49.18 49996.10 36.67 2015-04-25 15:41:54.000 115 33482.17 49.15 49996.10 36.67 2015-04-25 15:41:55.000 115 33482.11 49.15 49996.10 36.67 2015-04-25 15:41:56.000 115 33482.09 49.15 49996.10 36.67 2015-04-25 15:41:57.000 115 33482.02 49.15 49996.10 36.67 2015-04-25 15:41:58.000 115 33481.99 49.14 49996.10 36.67 2015-04-25 15:41:59.000 115 33482.03 49.14 49996.10 36.67 2015-04-25 15:42:00.000 115 33482.02 49.17 49996.10 36.67 2015-04-25 15:42:01.000 115 33481.94 49.14 49996.10 36.67 2015-04-25 15:42:02.000 115 33482.02 49.19 49996.10 36.67 2015-04-25 15:42:03.000 115 33481.96 49.20 49996.10 36.67 2015-04-25 15:42:04.000 115 33481.92 49.15 49996.10 36.67 2015-04-25 15:42:05.000 115 33481.97 49.17 49996.10 36.67 2015-04-25 15:42:06.000 115 33481.96 49.19 49996.10 36.67 2015-04-25 15:42:07.000 115 33482.02 49.16 49996.10 36.67 2015-04-25 15:42:08.000 115 33482.07 49.20 49996.10 36.67 2015-04-25 15:42:09.000 115 33481.93 49.14 49996.10 36.67 2015-04-25 15:42:10.000 115 33481.92 49.12 49996.10 36.67 2015-04-25 15:42:11.000 115 33481.97 49.07 49996.10 36.67 2015-04-25 15:42:12.000 115 33481.97 49.10 49996.10 36.67 2015-04-25 15:42:13.000 115 33481.89 49.11 49996.10 36.67 2015-04-25 15:42:14.000 115 33481.94 49.12 49996.10 36.67 2015-04-25 15:42:15.000 115 33481.89 49.13 49996.10 36.67 2015-04-25 15:42:16.000 115 33481.89 49.15 49996.10 36.67 2015-04-25 15:42:17.000 115 33481.91 49.27 49996.10 36.67 2015-04-25 15:42:18.000 115 33482.02 49.34 49996.10 36.67 2015-04-25 15:42:19.000 115 33481.97 49.36 49996.10 36.67 2015-04-25 15:42:20.000 115 33481.94 49.35 49996.10 36.67 2015-04-25 15:42:21.000 115 33481.93 49.41 49996.10 36.67 2015-04-25 15:42:22.000 115 33481.92 49.46 49996.10 36.67 2015-04-25 15:42:23.000 115 33481.89 49.52 49996.10 36.67 2015-04-25 15:42:24.000 115 33482.11 49.51 49996.10 36.67 2015-04-25 15:42:25.000 115 33481.91 49.56 49996.10 36.67 2015-04-25 15:42:26.000 115 33481.93 49.64 49996.10 36.67 2015-04-25 15:42:27.000 115 33481.94 49.66 49996.10 36.67 2015-04-25 15:42:28.000 115 33481.96 49.69 49996.10 36.67 2015-04-25 15:42:29.000 115 33481.89 49.58 49996.10 36.67 2015-04-25 15:42:30.000 115 33481.85 49.61 49996.10 36.67 2015-04-25 15:42:30.000 115 33481.82 49.65 49996.10 36.67 2015-04-25 15:42:32.000 115 33481.89 49.64 49996.10 36.67 2015-04-25 15:42:33.000 115 33481.99 49.59 49996.10 36.67 2015-04-25 15:42:34.000 115 33481.86 49.56 49996.10 36.67 2015-04-25 15:42:35.000 115 33481.93 49.57 49996.10 36.67 2015-04-25 15:42:36.000 115 33481.97 49.55 49996.10 36.67 2015-04-25 15:42:37.000 115 33481.96 49.52 49996.10 36.67 2015-04-25 15:42:38.000 115 33481.89 49.60 49996.10 36.67 2015-04-25 15:42:39.000 115 33481.90 49.60 49996.10 36.67 2015-04-25 15:42:40.000 115 33481.86 49.57 49996.10 36.67 2015-04-25 15:42:41.000 115 33481.97 49.59 49996.10 36.67 2015-04-25 15:42:42.000 115 33481.95 49.53 49996.10 36.67 2015-04-25 15:42:43.000 115 33481.86 49.53 49996.10 36.67 2015-04-25 15:42:43.000 115 33481.92 49.51 49996.10 36.67 2015-04-25 15:42:45.000 115 33481.86 49.52 49996.10 36.67 2015-04-25 15:42:46.000 115 33481.80 49.50 49996.10 36.67 2015-04-25 15:42:47.000 115 33481.80 49.51 49996.10 36.67 2015-04-25 15:42:48.000 115 33481.90 49.41 49996.10 36.67 2015-04-25 15:42:49.000 115 33481.81 49.40 49996.10 36.67 2015-04-25 15:42:50.000 115 33481.93 49.38 49996.10 36.67 2015-04-25 15:42:51.000 115 33481.82 49.35 49996.10 36.67 2015-04-25 15:42:52.000 115 33481.89 49.27 49996.10 36.67 2015-04-25 15:42:53.000 115 33481.89 49.25 49996.10 36.67 2015-04-25 15:42:54.000 115 33481.80 49.24 49996.10 36.67 2015-04-25 15:42:55.000 115 33481.87 49.18 49996.10 36.67 2015-04-25 15:42:56.000 115 33481.83 49.13 49996.10 36.67 2015-04-25 15:42:57.000 115 33481.74 49.05 49996.10 36.67 2015-04-25 15:42:58.000 115 33481.73 49.05 49996.10 36.67 2015-04-25 15:42:59.000 115 33481.74 48.94 49996.10 36.67 2015-04-25 15:43:00.000 115 33481.84 48.92 49996.10 36.67 2015-04-25 15:43:01.000 115 33481.73 48.88 49996.10 36.67 2015-04-25 15:43:02.000 115 33481.85 48.78 49996.10 36.67 2015-04-25 15:43:03.000 115 33481.78 48.74 49996.10 36.67 2015-04-25 15:43:04.000 115 33481.75 48.71 49996.10 36.67 2015-04-25 15:43:05.000 115 33481.67 48.58 49996.10 36.67 2015-04-25 15:43:06.000 115 33481.74 48.54 49996.10 36.67 2015-04-25 15:43:07.000 115 33481.65 48.48 49996.10 36.67 2015-04-25 15:43:08.000 115 33481.62 48.42 49996.10 36.67 2015-04-25 15:43:09.000 115 33481.64 48.32 49996.10 36.67 2015-04-25 15:43:10.000 115 33481.60 48.28 49996.10 36.67 2015-04-25 15:43:11.000 115 33481.62 48.20 49996.10 36.67 2015-04-25 15:43:12.000 115 33481.59 48.10 49996.10 36.67 2015-04-25 15:43:13.000 115 33481.70 48.09 49996.10 36.67 2015-04-25 15:43:14.000 115 33481.59 47.99 49996.10 36.67 2015-04-25 15:43:15.000 115 33481.60 47.91 49996.10 36.67 2015-04-25 15:43:16.000 115 33481.55 47.89 49996.10 36.67 2015-04-25 15:43:17.000 115 33481.51 47.81 49996.10 36.67 2015-04-25 15:43:18.000 115 33481.45 47.75 49996.10 36.67 2015-04-25 15:43:19.000 115 33481.52 47.68 49996.10 36.67 2015-04-25 15:43:20.000 115 33481.55 47.60 49996.10 36.67 2015-04-25 15:43:21.000 115 33481.64 47.56 49996.10 36.67 2015-04-25 15:43:22.000 115 33481.60 47.51 49996.10 36.67 2015-04-25 15:43:23.000 115 33481.50 47.39 49996.10 36.67 2015-04-25 15:43:24.000 115 33481.48 47.32 49996.10 36.67 2015-04-25 15:43:24.000 115 33481.44 47.27 49996.10 36.67 2015-04-25 15:43:26.000 115 33481.48 47.23 49996.10 36.67 2015-04-25 15:43:27.000 115 33481.52 47.29 49996.10 36.67 2015-04-25 15:43:28.000 115 33481.40 47.21 49996.10 36.67 2015-04-25 15:43:29.000 115 33481.41 47.19 49996.10 36.67 2015-04-25 15:43:30.000 115 33481.47 47.16 49996.10 36.67 2015-04-25 15:43:31.000 115 33481.39 47.15 49996.10 36.67 2015-04-25 15:43:32.000 115 33481.39 47.13 49996.10 36.67 2015-04-25 15:43:33.000 115 33481.36 47.17 49996.10 36.67 2015-04-25 15:43:34.000 115 33481.31 47.13 49996.10 36.67 2015-04-25 15:43:35.000 115 33481.27 47.15 49996.10 36.67 2015-04-25 15:43:36.000 115 33481.35 47.14 49996.10 36.67 2015-04-25 15:43:37.000 115 33481.39 47.05 49996.10 36.67 2015-04-25 15:43:37.000 115 33481.44 47.08 49996.10 36.67 2015-04-25 15:43:39.000 115 33481.34 47.01 49996.10 36.67 2015-04-25 15:43:40.000 115 33481.23 46.95 49996.10 36.67 2015-04-25 15:43:41.000 115 33481.29 46.88 49996.10 36.67 2015-04-25 15:43:42.000 115 33481.35 46.85 49996.10 36.67 2015-04-25 15:43:43.000 115 33481.30 46.82 49996.10 36.67 2015-04-25 15:43:44.000 115 33481.28 46.72 49996.10 36.67 2015-04-25 15:43:45.000 115 33481.25 46.66 49996.10 36.67 2015-04-25 15:43:46.000 115 33481.28 46.67 49996.10 36.67 2015-04-25 15:43:47.000 115 33481.26 46.59 49996.10 36.67 2015-04-25 15:43:48.000 115 33481.31 46.54 49996.10 36.67 2015-04-25 15:43:49.000 115 33481.21 46.50 49996.10 36.67 2015-04-25 15:43:50.000 115 33481.29 46.39 49996.10 36.67 2015-04-25 15:43:51.000 115 33481.24 46.39 49996.10 36.67 2015-04-25 15:43:52.000 115 33481.25 46.40 49996.10 36.67 2015-04-25 15:43:53.000 115 33481.21 46.36 49996.10 36.67 2015-04-25 15:43:54.000 115 33481.21 46.25 49996.10 36.67 2015-04-25 15:43:55.000 115 33481.18 46.22 49996.10 36.67 2015-04-25 15:43:56.000 115 33481.19 46.17 49996.10 36.67 2015-04-25 15:43:57.000 115 33481.13 46.15 49996.10 36.67 2015-04-25 15:43:58.000 115 33481.15 46.11 49996.10 36.67 2015-04-25 15:43:59.000 115 33481.20 46.07 49996.10 36.67 2015-04-25 15:44:00.000 115 33481.16 46.07 49996.10 36.67 2015-04-25 15:44:01.000 115 33481.16 46.04 49996.10 36.67 2015-04-25 15:44:02.000 115 33481.17 45.88 49996.10 36.67 2015-04-25 15:44:03.000 115 33481.17 45.84 49996.10 36.67 2015-04-25 15:44:04.000 115 33481.09 45.79 49996.10 36.67 2015-04-25 15:44:05.000 115 33481.22 45.71 49996.10 36.67 2015-04-25 15:44:06.000 115 33481.07 45.64 49996.10 36.67 2015-04-25 15:44:07.000 115 33481.12 45.59 49996.10 36.67 2015-04-25 15:44:08.000 115 33481.19 45.53 49996.10 36.67 2015-04-25 15:44:09.000 115 33481.08 45.47 49996.10 36.67 2015-04-25 15:44:10.000 115 33481.03 45.42 49996.10 36.67 2015-04-25 15:44:11.000 115 33481.16 45.35 49996.10 36.67 2015-04-25 15:44:12.000 115 33481.15 45.30 49996.10 36.67 2015-04-25 15:44:13.000 115 33481.13 45.27 49996.10 36.67 2015-04-25 15:44:14.000 115 33481.16 45.24 49996.10 36.67 2015-04-25 15:44:15.000 115 33481.04 45.16 49996.10 36.67 2015-04-25 15:44:16.000 115 33481.03 45.16 49996.10 36.67 2015-04-25 15:44:17.000 115 33481.15 45.16 49996.10 36.67 2015-04-25 15:44:18.000 115 33481.01 45.08 49996.10 36.67 2015-04-25 15:44:18.000 115 33481.01 45.02 49996.10 36.67 2015-04-25 15:44:20.000 115 33481.13 45.06 49996.10 36.67 2015-04-25 15:44:21.000 115 33481.08 45.06 49996.10 36.67 2015-04-25 15:44:22.000 115 33481.00 45.05 49996.10 36.67 2015-04-25 15:44:23.000 115 33481.01 45.04 49996.10 36.67 2015-04-25 15:44:24.000 115 33481.14 45.08 49996.10 36.67 2015-04-25 15:44:25.000 115 33481.01 45.07 49996.10 36.67 2015-04-25 15:44:26.000 115 33480.99 45.05 49996.10 36.67 2015-04-25 15:44:27.000 115 33481.07 44.99 49996.10 36.67 2015-04-25 15:44:28.000 115 33480.99 44.98 49996.10 36.67 2015-04-25 15:44:29.000 115 33481.01 45.08 49996.10 36.67 2015-04-25 15:44:30.000 115 33480.97 45.05 49996.10 36.67 2015-04-25 15:44:31.000 115 33480.87 45.05 49996.10 36.67 2015-04-25 15:44:31.000 115 33480.94 45.10 49996.10 36.67 2015-04-25 15:44:33.000 115 33480.96 45.19 49996.10 36.67 2015-04-25 15:44:34.000 115 33480.93 45.20 49996.10 36.67 2015-04-25 15:44:35.000 115 33480.88 45.27 49996.10 36.67 2015-04-25 15:44:36.000 115 33480.93 45.26 49996.10 36.67 2015-04-25 15:44:37.000 115 33480.88 45.30 49996.10 36.67 2015-04-25 15:44:38.000 115 33480.90 45.34 49996.10 36.67 2015-04-25 15:44:39.000 115 33480.93 45.31 49996.10 36.67 2015-04-25 15:44:40.000 115 33480.85 45.28 49996.10 36.67 2015-04-25 15:44:41.000 115 33480.78 45.33 49996.10 36.67 2015-04-25 15:44:42.000 115 33480.87 45.38 49996.10 36.67 2015-04-25 15:44:43.000 115 33480.80 45.44 49996.10 36.67 2015-04-25 15:44:44.000 115 33480.88 45.45 49996.10 36.67 2015-04-25 15:44:45.000 115 33480.81 45.32 49996.10 36.67 2015-04-25 15:44:46.000 115 33480.80 45.27 49996.10 36.67 2015-04-25 15:44:47.000 115 33480.82 45.21 49996.10 36.67 2015-04-25 15:44:48.000 115 33480.85 45.15 49996.10 36.67 2015-04-25 15:44:49.000 115 33480.85 45.12 49996.10 36.67 2015-04-25 15:44:50.000 115 33480.76 45.11 49996.10 36.67 2015-04-25 15:44:51.000 115 33480.81 45.16 49996.10 36.67 2015-04-25 15:44:52.000 115 33480.78 45.16 49996.10 36.67 2015-04-25 15:44:53.000 115 33480.75 45.22 49996.10 36.67 2015-04-25 15:44:54.000 115 33480.86 45.17 49996.10 36.67 2015-04-25 15:44:55.000 115 33480.69 45.28 49996.10 36.67 2015-04-25 15:44:56.000 115 33480.72 45.26 49996.10 36.67 2015-04-25 15:44:57.000 115 33480.80 45.29 49996.10 36.67 2015-04-25 15:44:58.000 115 33480.75 45.37 49996.10 36.67 2015-04-25 15:44:59.000 115 33480.83 45.34 49996.10 36.67 2015-04-25 15:45:00.000 115 33480.69 45.41 49996.10 36.67 2015-04-25 15:45:01.000 115 33480.62 45.44 49996.10 36.67 2015-04-25 15:45:02.000 115 33480.78 45.46 49996.10 36.67 2015-04-25 15:45:03.000 115 33480.68 45.46 49996.10 36.67 2015-04-25 15:45:04.000 115 33480.70 45.50 49996.10 36.67 2015-04-25 15:45:05.000 115 33480.75 45.51 49996.10 36.67 2015-04-25 15:45:06.000 115 33480.69 45.63 49996.10 36.67 2015-04-25 15:45:07.000 115 33480.67 45.66 49996.10 36.67 2015-04-25 15:45:08.000 115 33480.66 45.69 49996.10 36.67 2015-04-25 15:45:09.000 115 33480.68 45.77 49996.10 36.67 2015-04-25 15:45:10.000 115 33480.66 45.78 49996.10 36.67 2015-04-25 15:45:11.000 115 33480.65 45.81 49996.10 36.67 2015-04-25 15:45:12.000 115 33480.56 45.82 49996.10 36.67 2015-04-25 15:45:12.000 115 33480.69 45.81 49996.10 36.67 2015-04-25 15:45:14.000 115 33480.70 45.81 49996.10 36.67 2015-04-25 15:45:15.000 115 33480.60 45.88 49996.10 36.67 2015-04-25 15:45:16.000 115 33480.54 45.92 49996.10 36.67 2015-04-25 15:45:17.000 115 33480.62 45.96 49996.10 36.67 2015-04-25 15:45:18.000 115 33480.55 46.07 49996.10 36.67 2015-04-25 15:45:19.000 115 33480.69 46.12 49996.10 36.67 2015-04-25 15:45:20.000 115 33480.55 46.16 49996.10 36.67 2015-04-25 15:45:21.000 115 33480.58 46.30 49996.10 36.67 2015-04-25 15:45:22.000 115 33480.51 46.41 49996.10 36.67 2015-04-25 15:45:23.000 115 33480.48 46.43 49996.10 36.67 2015-04-25 15:45:24.000 115 33480.64 46.51 49996.10 36.67 2015-04-25 15:45:25.000 115 33480.60 46.57 49996.10 36.67 2015-04-25 15:45:25.000 115 33480.59 46.62 49996.10 36.67 2015-04-25 15:45:27.000 115 33480.53 46.75 49996.10 36.67 2015-04-25 15:45:28.000 115 33480.59 46.84 49996.10 36.67 2015-04-25 15:45:29.000 115 33480.47 46.86 49996.10 36.67 2015-04-25 15:45:30.000 115 33480.46 46.87 49996.10 36.67 2015-04-25 15:45:31.000 115 33480.65 47.00 49996.10 36.67 2015-04-25 15:45:32.000 115 33480.49 47.02 49996.10 36.67 2015-04-25 15:45:33.000 115 33480.45 47.08 49996.10 36.67 2015-04-25 15:45:34.000 115 33480.49 47.17 49996.10 36.67 2015-04-25 15:45:35.000 115 33480.51 47.27 49996.10 36.67 2015-04-25 15:45:36.000 115 33480.48 47.33 49996.10 36.67 2015-04-25 15:45:37.000 115 33480.42 47.40 49996.10 36.67 2015-04-25 15:45:38.000 115 33480.43 47.40 49996.10 36.67 2015-04-25 15:45:39.000 115 33480.49 47.45 49996.10 36.67 2015-04-25 15:45:40.000 115 33480.41 47.56 49996.10 36.67 2015-04-25 15:45:41.000 115 33480.49 47.59 49996.10 36.67 2015-04-25 15:45:42.000 115 33480.36 47.67 49996.10 36.67 2015-04-25 15:45:43.000 115 33480.49 47.76 49996.10 36.67 2015-04-25 15:45:44.000 115 33480.41 47.84 49996.10 36.67 2015-04-25 15:45:45.000 115 33480.43 47.93 49996.10 36.67 2015-04-25 15:45:46.000 115 33480.48 47.95 49996.10 36.67 2015-04-25 15:45:47.000 115 33480.28 47.93 49996.10 36.67 2015-04-25 15:45:48.000 115 33480.40 47.86 49996.10 36.67 2015-04-25 15:45:49.000 115 33480.43 47.87 49996.10 36.67 2015-04-25 15:45:50.000 115 33480.32 47.87 49996.10 36.67 2015-04-25 15:45:51.000 115 33480.37 47.91 49996.10 36.67 2015-04-25 15:45:52.000 115 33480.37 47.93 49996.10 36.67 2015-04-25 15:45:53.000 115 33480.28 47.87 49996.10 36.67 2015-04-25 15:45:54.000 115 33480.34 47.90 49996.10 36.67 2015-04-25 15:45:55.000 115 33480.36 47.92 49996.10 36.67 2015-04-25 15:45:56.000 115 33480.35 47.93 49996.10 36.67 2015-04-25 15:45:57.000 115 33480.29 47.86 49996.10 36.67 2015-04-25 15:45:58.000 115 33480.27 47.80 49996.10 36.67 2015-04-25 15:45:59.000 115 33480.33 47.77 49996.10 36.67 2015-04-25 15:46:00.000 115 33480.27 47.73 49996.10 36.67 2015-04-25 15:46:01.000 115 33480.24 47.75 49996.10 36.67 2015-04-25 15:46:02.000 115 33480.29 47.69 49996.10 36.67 2015-04-25 15:46:03.000 115 33480.25 47.70 49996.10 36.67 2015-04-25 15:46:04.000 115 33480.30 47.64 49996.10 36.67 2015-04-25 15:46:05.000 115 33480.28 47.66 49996.10 36.67 2015-04-25 15:46:06.000 115 33480.23 47.65 49996.10 36.67 2015-04-25 15:46:06.000 115 33480.23 47.63 49996.10 36.67 2015-04-25 15:46:08.000 115 33480.14 47.63 49996.10 36.67 2015-04-25 15:46:09.000 115 33480.26 47.61 49996.10 36.67 2015-04-25 15:46:10.000 115 33480.31 47.58 49996.10 36.67 2015-04-25 15:46:11.000 115 33480.18 47.65 49996.10 36.67 2015-04-25 15:46:12.000 115 33480.31 47.57 49996.10 36.67 2015-04-25 15:46:13.000 115 33480.14 47.55 49996.10 36.67 2015-04-25 15:46:14.000 115 33480.19 47.52 49996.10 36.67 2015-04-25 15:46:15.000 115 33480.24 47.54 49996.10 36.67 2015-04-25 15:46:16.000 115 33480.28 47.57 49996.10 36.67 2015-04-25 15:46:17.000 115 33480.29 47.55 49996.10 36.67 2015-04-25 15:46:18.000 115 33480.15 47.54 49996.10 36.67 2015-04-25 15:46:19.000 115 33480.14 47.63 49996.10 36.67 2015-04-25 15:46:19.000 115 33480.16 47.65 49996.10 36.67 2015-04-25 15:46:21.000 115 33480.20 47.68 49996.10 36.67 2015-04-25 15:46:22.000 115 33480.18 47.76 49996.10 36.67 2015-04-25 15:46:23.000 115 33480.23 47.76 49996.10 36.67 2015-04-25 15:46:24.000 115 33480.16 47.77 49996.10 36.67 2015-04-25 15:46:25.000 115 33480.10 47.75 49996.10 36.67 2015-04-25 15:46:26.000 115 33480.10 47.76 49996.10 36.67 2015-04-25 15:46:27.000 115 33480.14 47.74 49996.10 36.67 2015-04-25 15:46:28.000 115 33480.06 47.88 49996.10 36.67 2015-04-25 15:46:29.000 115 33479.98 47.87 49996.10 36.67 2015-04-25 15:46:30.000 115 33480.15 47.90 49996.10 36.67 2015-04-25 15:46:31.000 115 33480.04 48.02 49996.10 36.67 2015-04-25 15:46:32.000 115 33480.07 48.02 49996.10 36.67 2015-04-25 15:46:33.000 115 33480.14 48.06 49996.10 36.67 2015-04-25 15:46:34.000 115 33480.04 48.21 49996.10 36.67 2015-04-25 15:46:35.000 115 33480.06 48.24 49996.10 36.67 2015-04-25 15:46:36.000 115 33479.98 48.29 49996.10 36.67 2015-04-25 15:46:37.000 115 33480.03 48.29 49996.10 36.67 2015-04-25 15:46:38.000 115 33480.02 48.28 49996.10 36.67 2015-04-25 15:46:39.000 115 33480.07 48.31 49996.10 36.67 2015-04-25 15:46:40.000 115 33480.04 48.26 49996.10 36.67 2015-04-25 15:46:41.000 115 33480.12 48.33 49996.10 36.67 2015-04-25 15:46:42.000 115 33480.00 48.35 49996.10 36.67 2015-04-25 15:46:43.000 115 33479.97 48.46 49996.10 36.67 2015-04-25 15:46:44.000 115 33479.99 48.57 49996.10 36.67 2015-04-25 15:46:45.000 115 33479.97 48.64 49996.10 36.67 2015-04-25 15:46:46.000 115 33480.05 48.81 49996.10 36.67 2015-04-25 15:46:47.000 115 33480.04 49.00 49996.10 36.67 2015-04-25 15:46:48.000 115 33479.96 49.08 49996.10 36.67 2015-04-25 15:46:49.000 115 33479.95 49.30 49996.10 36.67 2015-04-25 15:46:50.000 115 33480.00 49.37 49996.10 36.67 2015-04-25 15:46:51.000 115 33480.00 49.49 49996.10 36.67 2015-04-25 15:46:52.000 115 33480.03 49.60 49996.10 36.67 2015-04-25 15:46:53.000 115 33480.00 49.63 49996.10 36.67 2015-04-25 15:46:54.000 115 33479.95 49.73 49996.10 36.67 2015-04-25 15:46:55.000 115 33479.98 49.84 49996.10 36.67 2015-04-25 15:46:56.000 115 33479.96 49.91 49996.10 36.67 2015-04-25 15:46:57.000 115 33479.97 49.98 49996.10 36.67 2015-04-25 15:46:58.000 115 33479.95 49.99 49996.10 36.67 2015-04-25 15:46:59.000 115 33479.96 49.99 49996.10 36.67 2015-04-25 15:47:00.000 115 33479.89 50.06 49996.10 36.67 2015-04-25 15:47:00.000 115 33479.98 50.13 49996.10 36.67 2015-04-25 15:47:02.000 115 33479.96 50.16 49996.10 36.67 2015-04-25 15:47:03.000 115 33480.01 50.25 49996.10 36.67 2015-04-25 15:47:04.000 115 33479.92 50.27 49996.10 36.67 2015-04-25 15:47:05.000 115 33480.04 50.28 49996.10 36.67 2015-04-25 15:47:06.000 115 33479.79 50.38 49996.10 36.67 2015-04-25 15:47:07.000 115 33479.95 50.41 49996.10 36.67 2015-04-25 15:47:08.000 115 33479.88 50.39 49996.10 36.67 2015-04-25 15:47:09.000 115 33479.91 50.46 49996.10 36.67 2015-04-25 15:47:10.000 115 33479.89 50.58 49996.10 36.67 2015-04-25 15:47:11.000 115 33479.69 50.69 49996.10 36.67 2015-04-25 15:47:12.000 115 33479.88 50.78 49996.10 36.67 2015-04-25 15:47:13.000 115 33479.80 51.00 49996.10 36.67 2015-04-25 15:47:13.000 115 33479.79 51.04 49996.10 36.67 2015-04-25 15:47:15.000 115 33479.70 51.29 49996.10 36.67 2015-04-25 15:47:16.000 115 33479.82 51.33 49996.10 36.67 2015-04-25 15:47:17.000 115 33479.73 51.39 49996.10 36.67 2015-04-25 15:47:18.000 115 33479.77 51.53 49996.10 36.67 2015-04-25 15:47:19.000 115 33479.62 51.73 49996.10 36.67 2015-04-25 15:47:20.000 115 33479.70 51.82 49996.10 36.67 2015-04-25 15:47:21.000 115 33479.61 52.03 49996.10 36.67 2015-04-25 15:47:22.000 115 33479.61 52.15 49996.10 36.67 2015-04-25 15:47:23.000 115 33479.41 52.26 49996.10 36.67 2015-04-25 15:47:24.000 115 33479.75 52.36 49996.10 36.67 2015-04-25 15:47:25.000 115 33479.64 52.45 49996.10 36.67 2015-04-25 15:47:26.000 115 33479.67 52.50 49996.10 36.67 2015-04-25 15:47:27.000 115 33479.55 52.59 49996.10 36.67 2015-04-25 15:47:28.000 115 33479.61 52.63 49996.10 36.67 2015-04-25 15:47:29.000 115 33479.64 52.64 49996.10 36.67 2015-04-25 15:47:30.000 115 33479.54 52.79 49996.10 36.67 2015-04-25 15:47:31.000 115 33479.55 52.97 49996.10 36.67 2015-04-25 15:47:32.000 115 33479.56 53.09 49996.10 36.67 2015-04-25 15:47:33.000 115 33479.48 53.29 49996.10 36.67 2015-04-25 15:47:34.000 115 33479.58 53.43 49996.10 36.67 2015-04-25 15:47:35.000 115 33479.53 53.56 49996.10 36.67 2015-04-25 15:47:36.000 115 33479.50 53.65 49996.10 36.67 2015-04-25 15:47:37.000 115 33479.61 53.73 49996.10 36.67 2015-04-25 15:47:38.000 115 33479.50 53.71 49996.10 36.67 2015-04-25 15:47:39.000 115 33479.44 53.76 49996.10 36.67 2015-04-25 15:47:40.000 115 33479.55 53.87 49996.10 36.67 2015-04-25 15:47:41.000 115 33479.53 53.86 49996.10 36.67 2015-04-25 15:47:42.000 115 33479.51 53.92 49996.10 36.67 2015-04-25 15:47:43.000 115 33479.47 54.01 49996.10 36.67 2015-04-25 15:47:44.000 115 33479.43 54.04 49996.10 36.67 2015-04-25 15:47:45.000 115 33479.41 54.23 49996.10 36.67 2015-04-25 15:47:46.000 115 33479.44 54.29 49996.10 36.67 2015-04-25 15:47:47.000 115 33479.52 54.31 49996.10 36.67 2015-04-25 15:47:48.000 115 33479.56 54.35 49996.10 36.67 2015-04-25 15:47:49.000 115 33479.45 54.40 49996.10 36.67 2015-04-25 15:47:50.000 115 33479.47 54.49 49996.10 36.67 2015-04-25 15:47:51.000 115 33479.48 54.56 49996.10 36.67 2015-04-25 15:47:52.000 115 33479.53 54.67 49996.10 36.67 2015-04-25 15:47:53.000 115 33479.53 54.79 49996.10 36.67 2015-04-25 15:47:54.000 115 33479.51 54.94 49996.10 36.67 2015-04-25 15:47:54.000 115 33479.51 55.10 49996.10 36.67 2015-04-25 15:47:56.000 115 33479.51 55.23 49996.10 36.67 2015-04-25 15:47:57.000 115 33479.44 55.31 49996.10 36.67 2015-04-25 15:47:58.000 115 33479.50 55.41 49996.10 36.67 2015-04-25 15:47:59.000 115 33479.51 55.42 49996.10 36.67 2015-04-25 15:48:00.000 115 33479.53 55.45 49996.10 36.67 2015-04-25 15:48:01.000 115 33479.50 55.59 49996.10 36.67 2015-04-25 15:48:02.000 115 33479.50 55.62 49996.10 36.67 2015-04-25 15:48:03.000 115 33479.49 55.65 49996.10 36.67 2015-04-25 15:48:04.000 115 33479.53 55.70 49996.10 36.67 2015-04-25 15:48:05.000 115 33479.45 55.70 49996.10 36.67 2015-04-25 15:48:06.000 115 33479.45 55.74 49996.10 36.67 2015-04-25 15:48:07.000 115 33479.53 55.75 49996.10 36.67 2015-04-25 15:48:07.000 115 33479.44 55.78 49996.10 36.67 2015-04-25 15:48:09.000 115 33479.51 55.78 49996.10 36.67 2015-04-25 15:48:10.000 115 33479.48 55.80 49996.10 36.67 2015-04-25 15:48:11.000 115 33479.51 55.80 49996.10 36.67 2015-04-25 15:48:12.000 115 33479.45 55.83 49996.10 36.67 2015-04-25 15:48:13.000 115 33479.46 55.78 49996.10 36.67 2015-04-25 15:48:14.000 115 33479.46 55.79 49996.10 36.67 2015-04-25 15:48:15.000 115 33479.40 55.84 49996.10 36.67 2015-04-25 15:48:16.000 115 33479.36 55.78 49996.10 36.67 2015-04-25 15:48:17.000 115 33479.35 55.85 49996.10 36.67 2015-04-25 15:48:18.000 115 33479.29 55.82 49996.10 36.67 2015-04-25 15:48:19.000 115 33479.37 55.86 49996.10 36.67 2015-04-25 15:48:20.000 115 33479.36 55.89 49996.10 36.67 2015-04-25 15:48:21.000 115 33479.35 55.84 49996.10 36.67 2015-04-25 15:48:22.000 115 33479.28 55.85 49996.10 36.67 2015-04-25 15:48:23.000 115 33479.30 55.80 49996.10 36.67 2015-04-25 15:48:24.000 115 33479.31 55.77 49996.10 36.67 2015-04-25 15:48:25.000 115 33479.25 55.78 49996.10 36.67 2015-04-25 15:48:26.000 115 33479.28 55.73 49996.10 36.67 2015-04-25 15:48:27.000 115 33479.24 55.75 49996.10 36.67 2015-04-25 15:48:28.000 115 33479.22 55.68 49996.10 36.67 2015-04-25 15:48:29.000 115 33479.28 55.73 49996.10 36.67 2015-04-25 15:48:30.000 115 33479.14 55.77 49996.10 36.67 2015-04-25 15:48:31.000 115 33479.16 55.81 49996.10 36.67 2015-04-25 15:48:32.000 115 33479.17 55.81 49996.10 36.67 2015-04-25 15:48:33.000 115 33479.16 55.86 49996.10 36.67 2015-04-25 15:48:34.000 115 33479.04 55.91 49996.10 36.67 2015-04-25 15:48:35.000 115 33479.09 55.93 49996.10 36.67 2015-04-25 15:48:36.000 115 33479.13 55.91 49996.10 36.67 2015-04-25 15:48:37.000 115 33479.15 55.87 49996.10 36.67 2015-04-25 15:48:38.000 115 33479.05 55.88 49996.10 36.67 2015-04-25 15:48:39.000 115 33479.10 55.87 49996.10 36.67 2015-04-25 15:48:40.000 115 33479.04 55.91 49996.10 36.67 2015-04-25 15:48:41.000 115 33479.09 55.91 49996.10 36.67 2015-04-25 15:48:42.000 115 33479.08 55.87 49996.10 36.67 2015-04-25 15:48:43.000 115 33479.17 55.86 49996.10 36.67 2015-04-25 15:48:44.000 115 33479.10 55.85 49996.10 36.67 2015-04-25 15:48:45.000 115 33479.06 55.91 49996.10 36.67 2015-04-25 15:48:46.000 115 33479.03 55.78 49996.10 36.67 2015-04-25 15:48:47.000 115 33478.98 55.75 49996.10 36.67 2015-04-25 15:48:48.000 115 33479.02 55.72 49996.10 36.67 2015-04-25 15:48:48.000 115 33479.02 55.81 49996.10 36.67 2015-04-25 15:48:50.000 115 33478.93 55.88 49996.10 36.67 2015-04-25 15:48:51.000 115 33479.08 55.96 49996.10 36.67 2015-04-25 15:48:52.000 115 33479.03 56.04 49996.10 36.67 2015-04-25 15:48:53.000 115 33479.01 56.09 49996.10 36.67 2015-04-25 15:48:54.000 115 33479.01 56.18 49996.10 36.67 2015-04-25 15:48:55.000 115 33479.08 56.23 49996.10 36.67 2015-04-25 15:48:56.000 115 33479.06 56.21 49996.10 36.67 2015-04-25 15:48:57.000 115 33479.01 56.37 49996.10 36.67 2015-04-25 15:48:58.000 115 33479.05 56.41 49996.10 36.67 2015-04-25 15:48:59.000 115 33479.00 56.51 49996.10 36.67 2015-04-25 15:49:00.000 115 33479.01 56.44 49996.10 36.67 2015-04-25 15:49:01.000 115 33479.04 56.50 49996.10 36.67 2015-04-25 15:49:01.000 115 33478.94 56.50 49996.10 36.67 2015-04-25 15:49:03.000 115 33478.93 56.60 49996.10 36.67 2015-04-25 15:49:04.000 115 33478.91 56.58 49996.10 36.67 2015-04-25 15:49:05.000 115 33479.01 56.62 49996.10 36.67 2015-04-25 15:49:06.000 115 33478.93 56.65 49996.10 36.67 2015-04-25 15:49:07.000 115 33478.84 56.61 49996.10 36.67 2015-04-25 15:49:08.000 115 33478.91 56.61 49996.10 36.67 2015-04-25 15:49:09.000 115 33478.91 56.66 49996.10 36.67 2015-04-25 15:49:10.000 115 33478.90 56.71 49996.10 36.67 2015-04-25 15:49:11.000 115 33478.92 56.72 49996.10 36.67 2015-04-25 15:49:12.000 115 33478.85 56.72 49996.10 36.67 2015-04-25 15:49:13.000 115 33478.97 56.74 49996.10 36.67 2015-04-25 15:49:14.000 115 33478.85 56.72 49996.10 36.67 2015-04-25 15:49:15.000 115 33478.83 56.76 49996.10 36.67 2015-04-25 15:49:16.000 115 33478.82 56.82 49996.10 36.67 2015-04-25 15:49:17.000 115 33478.87 56.83 49996.10 36.67 2015-04-25 15:49:18.000 115 33478.78 56.87 49996.10 36.67 2015-04-25 15:49:19.000 115 33478.83 56.93 49996.10 36.67 2015-04-25 15:49:20.000 115 33478.85 56.96 49996.10 36.67 2015-04-25 15:49:21.000 115 33478.88 57.00 49996.10 36.67 2015-04-25 15:49:22.000 115 33478.83 57.07 49996.10 36.67 2015-04-25 15:49:23.000 115 33478.79 57.07 49996.10 36.67 2015-04-25 15:49:24.000 115 33478.85 57.12 49996.10 36.67 2015-04-25 15:49:25.000 115 33478.68 57.18 49996.10 36.67 2015-04-25 15:49:26.000 115 33478.71 57.20 49996.10 36.67 2015-04-25 15:49:27.000 115 33478.85 57.28 49996.10 36.67 2015-04-25 15:49:28.000 115 33478.80 57.33 49996.10 36.67 2015-04-25 15:49:29.000 115 33478.83 57.33 49996.10 36.67 2015-04-25 15:49:30.000 115 33478.62 57.38 49996.10 36.67 2015-04-25 15:49:31.000 115 33478.79 57.37 49996.10 36.67 2015-04-25 15:49:32.000 115 33478.71 57.34 49996.10 36.67 2015-04-25 15:49:33.000 115 33478.64 57.27 49996.10 36.67 2015-04-25 15:49:34.000 115 33478.75 57.30 49996.10 36.67 2015-04-25 15:49:35.000 115 33478.70 57.28 49996.10 36.67 2015-04-25 15:49:36.000 115 33478.71 57.23 49996.10 36.67 2015-04-25 15:49:37.000 115 33478.71 57.21 49996.10 36.67 2015-04-25 15:49:38.000 115 33478.71 57.16 49996.10 36.67 2015-04-25 15:49:39.000 115 33478.78 57.10 49996.10 36.67 2015-04-25 15:49:40.000 115 33478.64 57.07 49996.10 36.67 2015-04-25 15:49:41.000 115 33478.62 57.09 49996.10 36.67 2015-04-25 15:49:42.000 115 33478.74 57.12 49996.10 36.67 2015-04-25 15:49:42.000 115 33478.74 57.12 49996.10 36.67 2015-04-25 15:49:44.000 115 33478.64 57.14 49996.10 36.67 2015-04-25 15:49:45.000 115 33478.63 57.14 49996.10 36.67 2015-04-25 15:49:46.000 115 33478.66 57.15 49996.10 36.67 2015-04-25 15:49:47.000 115 33478.73 57.16 49996.10 36.67 2015-04-25 15:49:48.000 115 33478.62 57.09 49996.10 36.67 2015-04-25 15:49:49.000 115 33478.77 57.12 49996.10 36.67 2015-04-25 15:49:50.000 115 33478.66 57.09 49996.10 36.67 2015-04-25 15:49:51.000 115 33478.65 57.04 49996.10 36.67 2015-04-25 15:49:52.000 115 33478.67 56.98 49996.10 36.67 2015-04-25 15:49:53.000 115 33478.65 57.02 49996.10 36.67 2015-04-25 15:49:54.000 115 33478.62 56.94 49996.10 36.67 2015-04-25 15:49:55.000 115 33478.67 56.89 49996.10 36.67 2015-04-25 15:49:55.000 115 33478.65 56.87 49996.10 36.67 2015-04-25 15:49:57.000 115 33478.71 56.83 49996.10 36.67 2015-04-25 15:49:58.000 115 33478.69 56.81 49996.10 36.67 2015-04-25 15:49:59.000 115 33478.68 56.80 49996.10 36.67 2015-04-25 15:50:00.000 115 33478.63 56.77 49996.10 36.67 2015-04-25 15:50:01.000 115 33478.68 56.70 49996.10 36.67 2015-04-25 15:50:02.000 115 33478.60 56.69 49996.10 36.67 2015-04-25 15:50:03.000 115 33478.60 56.70 49996.10 36.67 2015-04-25 15:50:04.000 115 33478.70 56.79 49996.10 36.67 2015-04-25 15:50:05.000 115 33478.71 56.85 49996.10 36.67 2015-04-25 15:50:06.000 115 33478.58 56.88 49996.10 36.67 2015-04-25 15:50:07.000 115 33478.79 56.88 49996.10 36.67 2015-04-25 15:50:08.000 115 33478.70 56.84 49996.10 36.67 2015-04-25 15:50:09.000 115 33478.71 56.81 49996.10 36.67 2015-04-25 15:50:10.000 115 33478.67 56.80 49996.10 36.67 2015-04-25 15:50:11.000 115 33478.64 56.80 49996.10 36.67 2015-04-25 15:50:12.000 115 33478.72 56.77 49996.10 36.67 2015-04-25 15:50:13.000 115 33478.68 56.64 49996.10 36.67 2015-04-25 15:50:14.000 115 33478.61 56.62 49996.10 36.67 2015-04-25 15:50:15.000 115 33478.65 56.55 49996.10 36.67 2015-04-25 15:50:16.000 115 33478.70 56.51 49996.10 36.67 2015-04-25 15:50:17.000 115 33478.68 56.49 49996.10 36.67 2015-04-25 15:50:18.000 115 33478.60 56.42 49996.10 36.67 2015-04-25 15:50:19.000 115 33478.66 56.57 49996.10 36.67 2015-04-25 15:50:20.000 115 33478.60 56.56 49996.10 36.67 2015-04-25 15:50:21.000 115 33478.65 56.60 49996.10 36.67 2015-04-25 15:50:22.000 115 33478.58 56.63 49996.10 36.67 2015-04-25 15:50:23.000 115 33478.49 56.58 49996.10 36.67 2015-04-25 15:50:24.000 115 33478.49 56.51 49996.10 36.67 2015-04-25 15:50:25.000 115 33478.57 56.45 49996.10 36.67 2015-04-25 15:50:26.000 115 33478.55 56.44 49996.10 36.67 2015-04-25 15:50:27.000 115 33478.54 56.47 49996.10 36.67 2015-04-25 15:50:28.000 115 33478.50 56.48 49996.10 36.67 2015-04-25 15:50:29.000 115 33478.54 56.53 49996.10 36.67 2015-04-25 15:50:30.000 115 33478.51 56.49 49996.10 36.67 2015-04-25 15:50:31.000 115 33478.54 56.46 49996.10 36.67 2015-04-25 15:50:32.000 115 33478.45 56.45 49996.10 36.67 2015-04-25 15:50:33.000 115 33478.48 56.45 49996.10 36.67 2015-04-25 15:50:34.000 115 33478.38 56.42 49996.10 36.67 2015-04-25 15:50:35.000 115 33478.42 56.44 49996.10 36.67 2015-04-25 15:50:36.000 115 33478.41 56.37 49996.10 36.67 2015-04-25 15:50:36.000 115 33478.42 56.37 49996.10 36.67 2015-04-25 15:50:38.000 115 33478.45 56.41 49996.10 36.67 2015-04-25 15:50:39.000 115 33478.36 56.41 49996.10 36.67 2015-04-25 15:50:40.000 115 33478.33 56.45 49996.10 36.67 2015-04-25 15:50:41.000 115 33478.34 56.44 49996.10 36.67 2015-04-25 15:50:42.000 115 33478.33 56.43 49996.10 36.67 2015-04-25 15:50:43.000 115 33478.24 56.44 49996.10 36.67 2015-04-25 15:50:44.000 115 33478.31 56.39 49996.10 36.67 2015-04-25 15:50:45.000 115 33478.34 56.36 49996.10 36.67 2015-04-25 15:50:46.000 115 33478.35 56.32 49996.10 36.67 2015-04-25 15:50:47.000 115 33478.44 56.28 49996.10 36.67 2015-04-25 15:50:48.000 115 33478.25 56.27 49996.10 36.67 2015-04-25 15:50:49.000 115 33478.18 56.23 49996.10 36.67 2015-04-25 15:50:49.000 115 33478.17 56.18 49996.10 36.67 2015-04-25 15:50:51.000 115 33478.20 56.13 49996.10 36.67 2015-04-25 15:50:52.000 115 33478.31 56.06 49996.10 36.67 2015-04-25 15:50:53.000 115 33478.27 56.05 49996.10 36.67 2015-04-25 15:50:54.000 115 33478.15 55.98 49996.10 36.67 2015-04-25 15:50:55.000 115 33478.31 55.98 49996.10 36.67 2015-04-25 15:50:56.000 115 33478.24 55.92 49996.10 36.67 2015-04-25 15:50:57.000 115 33478.18 55.85 49996.10 36.67 2015-04-25 15:50:58.000 115 33478.20 55.88 49996.10 36.67 2015-04-25 15:50:59.000 115 33478.14 55.89 49996.10 36.67 2015-04-25 15:51:00.000 115 33478.21 55.96 49996.10 36.67 2015-04-25 15:51:01.000 115 33478.23 56.02 49996.10 36.67 2015-04-25 15:51:02.000 115 33478.23 56.03 49996.10 36.67 2015-04-25 15:51:03.000 115 33478.18 56.02 49996.10 36.67 2015-04-25 15:51:04.000 115 33478.13 56.09 49996.10 36.67 2015-04-25 15:51:05.000 115 33478.15 56.07 49996.10 36.67 2015-04-25 15:51:06.000 115 33478.12 56.13 49996.10 36.67 2015-04-25 15:51:07.000 115 33478.20 56.18 49996.10 36.67 2015-04-25 15:51:08.000 115 33478.15 56.20 49996.10 36.67 2015-04-25 15:51:09.000 115 33478.25 56.15 49996.10 36.67 2015-04-25 15:51:10.000 115 33478.20 56.19 49996.10 36.67 2015-04-25 15:51:11.000 115 33478.16 56.15 49996.10 36.67 2015-04-25 15:51:12.000 115 33478.15 56.15 49996.10 36.67 2015-04-25 15:51:13.000 115 33478.13 56.19 49996.10 36.67 2015-04-25 15:51:14.000 115 33478.19 56.19 49996.10 36.67 2015-04-25 15:51:15.000 115 33478.18 56.15 49996.10 36.67 2015-04-25 15:51:16.000 115 33478.15 56.11 49996.10 36.67 2015-04-25 15:51:17.000 115 33478.19 56.11 49996.10 36.67 2015-04-25 15:51:18.000 115 33478.18 56.06 49996.10 36.67 2015-04-25 15:51:19.000 115 33478.13 56.01 49996.10 36.67 2015-04-25 15:51:20.000 115 33478.20 55.98 49996.10 36.67 2015-04-25 15:51:21.000 115 33478.23 56.03 49996.10 36.67 2015-04-25 15:51:22.000 115 33478.18 56.03 49996.10 36.67 2015-04-25 15:51:23.000 115 33478.15 55.94 49996.10 36.67 2015-04-25 15:51:24.000 115 33478.18 55.87 49996.10 36.67 2015-04-25 15:51:25.000 115 33478.23 55.84 49996.10 36.67 2015-04-25 15:51:26.000 115 33478.15 55.79 49996.10 36.67 2015-04-25 15:51:27.000 115 33478.15 55.73 49996.10 36.67 2015-04-25 15:51:28.000 115 33478.16 55.63 49996.10 36.67 2015-04-25 15:51:29.000 115 33478.13 55.62 49996.10 36.67 2015-04-25 15:51:30.000 115 33478.09 55.56 49996.10 36.67 2015-04-25 15:51:30.000 115 33478.17 55.58 49996.10 36.67 2015-04-25 15:51:32.000 115 33478.17 55.50 49996.10 36.67 2015-04-25 15:51:33.000 115 33478.11 55.45 49996.10 36.67 2015-04-25 15:51:34.000 115 33478.17 55.43 49996.10 36.67 2015-04-25 15:51:35.000 115 33478.10 55.40 49996.10 36.67 2015-04-25 15:51:36.000 115 33478.13 55.29 49996.10 36.67 2015-04-25 15:51:37.000 115 33477.97 55.23 49996.10 36.67 2015-04-25 15:51:38.000 115 33477.97 55.19 49996.10 36.67 2015-04-25 15:51:39.000 115 33478.06 55.10 49996.10 36.67 2015-04-25 15:51:40.000 115 33478.02 55.02 49996.10 36.67 2015-04-25 15:51:41.000 115 33478.14 54.97 49996.10 36.67 2015-04-25 15:51:42.000 115 33478.01 54.90 49996.10 36.67 2015-04-25 15:51:43.000 115 33478.03 54.84 49996.10 36.67 2015-04-25 15:51:43.000 115 33477.93 54.82 49996.10 36.67 2015-04-25 15:51:45.000 115 33477.92 54.75 49996.10 36.67 2015-04-25 15:51:46.000 115 33477.93 54.68 49996.10 36.67 2015-04-25 15:51:47.000 115 33477.86 54.63 49996.10 36.67 2015-04-25 15:51:48.000 115 33477.95 54.63 49996.10 36.68 2015-04-25 15:51:49.000 115 33477.87 54.54 49996.10 36.67 2015-04-25 15:51:50.000 115 33477.84 54.46 49996.10 36.67 2015-04-25 15:51:51.000 115 33477.90 54.36 49996.10 36.67 2015-04-25 15:51:52.000 115 33477.88 54.41 49996.10 36.67 2015-04-25 15:51:53.000 115 33477.83 54.38 49996.10 36.67 2015-04-25 15:51:54.000 115 33477.88 54.38 49996.10 36.67 2015-04-25 15:51:55.000 115 33477.82 54.34 49996.10 36.67 2015-04-25 15:51:56.000 115 33477.70 54.35 49996.10 36.67 2015-04-25 15:51:57.000 115 33477.82 54.30 49996.10 36.67 2015-04-25 15:51:58.000 115 33477.75 54.32 49996.10 36.67 2015-04-25 15:51:59.000 115 33477.82 54.36 49996.10 36.67 2015-04-25 15:52:00.000 115 33477.76 54.38 49996.10 36.67 2015-04-25 15:52:01.000 115 33477.79 54.43 49996.10 36.68 2015-04-25 15:52:02.000 115 33477.83 54.47 49996.10 36.67 2015-04-25 15:52:03.000 115 33477.84 54.63 49996.10 36.67 2015-04-25 15:52:04.000 115 33477.76 54.70 49996.10 36.67 2015-04-25 15:52:05.000 115 33477.68 54.72 49996.10 36.67 2015-04-25 15:52:06.000 115 33477.83 54.75 49996.10 36.68 2015-04-25 15:52:07.000 115 33477.83 54.76 49996.10 36.67 2015-04-25 15:52:08.000 115 33477.77 54.72 49996.10 36.67 2015-04-25 15:52:09.000 115 33477.75 54.64 49996.10 36.67 2015-04-25 15:52:10.000 115 33477.74 54.70 49996.10 36.67 2015-04-25 15:52:11.000 115 33477.76 54.66 49996.10 36.68 2015-04-25 15:52:12.000 115 33477.80 54.73 49996.10 36.67 2015-04-25 15:52:13.000 115 33477.82 54.72 49996.10 36.67 2015-04-25 15:52:14.000 115 33477.77 54.75 49996.10 36.67 2015-04-25 15:52:15.000 115 33477.83 54.80 49996.10 36.68 2015-04-25 15:52:16.000 115 33477.76 54.81 49996.10 36.67 2015-04-25 15:52:17.000 115 33477.68 54.85 49996.10 36.68 2015-04-25 15:52:18.000 115 33477.74 54.75 49996.10 36.67 2015-04-25 15:52:19.000 115 33477.78 54.75 49996.10 36.68 2015-04-25 15:52:20.000 115 33477.83 54.76 49996.10 36.68 2015-04-25 15:52:21.000 115 33477.81 54.76 49996.10 36.68 2015-04-25 15:52:22.000 115 33477.71 54.79 49996.10 36.68 2015-04-25 15:52:23.000 115 33477.72 54.79 49996.10 36.68 2015-04-25 15:52:24.000 115 33477.77 54.85 49996.10 36.68 2015-04-25 15:52:24.000 115 33477.77 54.87 49996.10 36.68 2015-04-25 15:52:26.000 115 33477.74 54.84 49996.10 36.68 2015-04-25 15:52:27.000 115 33477.76 54.85 49996.10 36.68 2015-04-25 15:52:28.000 115 33477.77 54.86 49996.10 36.68 2015-04-25 15:52:29.000 115 33477.79 54.88 49996.10 36.68 2015-04-25 15:52:30.000 115 33477.72 54.91 49996.10 36.68 2015-04-25 15:52:31.000 115 33477.81 55.01 49996.10 36.68 2015-04-25 15:52:32.000 115 33477.71 54.97 49996.10 36.68 2015-04-25 15:52:33.000 115 33477.77 54.95 49996.10 36.68 2015-04-25 15:52:34.000 115 33477.74 54.85 49996.10 36.68 2015-04-25 15:52:35.000 115 33477.68 54.89 49996.10 36.68 2015-04-25 15:52:36.000 115 33477.74 54.92 49996.10 36.68 2015-04-25 15:52:37.000 115 33477.73 55.01 49996.10 36.68 2015-04-25 15:52:37.000 115 33477.74 55.03 49996.10 36.68 2015-04-25 15:52:39.000 115 33477.69 55.05 49996.10 36.68 2015-04-25 15:52:40.000 115 33477.64 55.06 49996.10 36.68 2015-04-25 15:52:41.000 115 33477.55 55.10 49996.10 36.68 2015-04-25 15:52:42.000 115 33477.55 55.13 49996.10 36.68 2015-04-25 15:52:43.000 115 33477.63 55.18 49996.10 36.68 2015-04-25 15:52:44.000 115 33477.51 55.18 49996.10 36.68 2015-04-25 15:52:45.000 115 33477.67 55.20 49996.10 36.68 2015-04-25 15:52:46.000 115 33477.61 55.29 49996.10 36.68 2015-04-25 15:52:47.000 115 33477.59 55.33 49996.10 36.68 2015-04-25 15:52:48.000 115 33477.59 55.41 49996.10 36.68 2015-04-25 15:52:49.000 115 33477.46 55.51 49996.10 36.68 2015-04-25 15:52:50.000 115 33477.47 55.56 49996.10 36.68 2015-04-25 15:52:51.000 115 33477.53 55.60 49996.10 36.68 2015-04-25 15:52:52.000 115 33477.53 55.59 49996.10 36.68 2015-04-25 15:52:53.000 115 33477.55 55.47 49996.10 36.68 2015-04-25 15:52:54.000 115 33477.55 55.45 49996.10 36.68 2015-04-25 15:52:55.000 115 33477.55 55.31 49996.10 36.68 2015-04-25 15:52:56.000 115 33477.46 55.25 49996.10 36.68 2015-04-25 15:52:57.000 115 33477.56 55.24 49996.10 36.68 2015-04-25 15:52:58.000 115 33477.55 55.20 49996.10 36.68 2015-04-25 15:52:59.000 115 33477.43 55.23 49996.10 36.68 2015-04-25 15:53:00.000 115 33477.52 55.16 49996.10 36.68 2015-04-25 15:53:01.000 115 33477.53 55.15 49996.10 36.68 2015-04-25 15:53:02.000 115 33477.43 55.10 49996.10 36.68 2015-04-25 15:53:03.000 115 33477.45 55.01 49996.10 36.68 2015-04-25 15:53:04.000 115 33477.43 54.98 49996.10 36.68 2015-04-25 15:53:05.000 115 33477.47 55.00 49996.10 36.68 2015-04-25 15:53:06.000 115 33477.50 55.01 49996.10 36.68 2015-04-25 15:53:07.000 115 33477.37 54.98 49996.10 36.68 2015-04-25 15:53:08.000 115 33477.39 54.97 49996.10 36.68 2015-04-25 15:53:09.000 115 33477.46 54.93 49996.10 36.68 2015-04-25 15:53:10.000 115 33477.48 54.96 49996.10 36.68 2015-04-25 15:53:11.000 115 33477.43 54.97 49996.10 36.68 2015-04-25 15:53:12.000 115 33477.43 55.04 49996.10 36.68 2015-04-25 15:53:13.000 115 33477.41 54.97 49996.10 36.68 2015-04-25 15:53:14.000 115 33477.40 54.96 49996.10 36.68 2015-04-25 15:53:15.000 115 33477.49 55.03 49996.10 36.68 2015-04-25 15:53:16.000 115 33477.37 54.97 49996.10 36.68 2015-04-25 15:53:17.000 115 33477.44 54.94 49996.10 36.68 2015-04-25 15:53:18.000 115 33477.37 54.83 49996.10 36.68 2015-04-25 15:53:18.000 115 33477.31 54.83 49996.10 36.68 2015-04-25 15:53:20.000 115 33477.40 54.76 49996.10 36.68 2015-04-25 15:53:21.000 115 33477.30 54.76 49996.10 36.68 2015-04-25 15:53:22.000 115 33477.39 54.78 49996.10 36.68 2015-04-25 15:53:23.000 115 33477.46 54.77 49996.10 36.68 2015-04-25 15:53:24.000 115 33477.38 54.67 49996.10 36.68 2015-04-25 15:53:25.000 115 33477.36 54.66 49996.10 36.68 2015-04-25 15:53:26.000 115 33477.33 54.62 49996.10 36.68 2015-04-25 15:53:27.000 115 33477.30 54.52 49996.10 36.68 2015-04-25 15:53:28.000 115 33477.24 54.56 49996.10 36.68 2015-04-25 15:53:29.000 115 33477.19 54.52 49996.10 36.68 2015-04-25 15:53:30.000 115 33477.44 54.50 49996.10 36.68 2015-04-25 15:53:31.000 115 33477.26 54.59 49996.10 36.68 2015-04-25 15:53:31.000 115 33477.19 54.54 49996.10 36.68 2015-04-25 15:53:33.000 115 33477.31 54.49 49996.10 36.68 2015-04-25 15:53:34.000 115 33477.28 54.40 49996.10 36.68 2015-04-25 15:53:35.000 115 33477.20 54.37 49996.10 36.68 2015-04-25 15:53:36.000 115 33477.31 54.41 49996.10 36.68 2015-04-25 15:53:37.000 115 33477.19 54.39 49996.10 36.68 2015-04-25 15:53:38.000 115 33477.24 54.33 49996.10 36.68 2015-04-25 15:53:39.000 115 33477.33 54.35 49996.10 36.68 2015-04-25 15:53:40.000 115 33477.18 54.28 49996.10 36.68 2015-04-25 15:53:41.000 115 33477.23 54.26 49996.10 36.68 2015-04-25 15:53:42.000 115 33477.14 54.27 49996.10 36.68 2015-04-25 15:53:43.000 115 33477.21 54.16 49996.10 36.68 2015-04-25 15:53:44.000 115 33477.14 54.11 49996.10 36.68 2015-04-25 15:53:45.000 115 33477.23 54.11 49996.10 36.68 2015-04-25 15:53:46.000 115 33477.11 54.01 49996.10 36.68 2015-04-25 15:53:47.000 115 33477.19 54.02 49996.10 36.68 2015-04-25 15:53:48.000 115 33477.14 53.91 49996.10 36.68 2015-04-25 15:53:49.000 115 33477.19 53.91 49996.10 36.68 2015-04-25 15:53:50.000 115 33477.10 53.93 49996.10 36.68 2015-04-25 15:53:51.000 115 33477.08 53.85 49996.10 36.68 2015-04-25 15:53:52.000 115 33477.12 53.80 49996.10 36.68 2015-04-25 15:53:53.000 115 33477.12 53.78 49996.10 36.68 2015-04-25 15:53:54.000 115 33477.11 53.71 49996.10 36.68 2015-04-25 15:53:55.000 115 33477.04 53.69 49996.10 36.68 2015-04-25 15:53:56.000 115 33477.12 53.69 49996.10 36.68 2015-04-25 15:53:57.000 115 33477.09 53.70 49996.10 36.68 2015-04-25 15:53:58.000 115 33477.05 53.62 49996.10 36.68 2015-04-25 15:53:59.000 115 33477.03 53.60 49996.10 36.68 2015-04-25 15:54:00.000 115 33477.01 53.55 49996.10 36.68 2015-04-25 15:54:01.000 115 33477.09 53.51 49996.10 36.68 2015-04-25 15:54:02.000 115 33477.02 53.52 49996.10 36.68 2015-04-25 15:54:03.000 115 33477.15 53.51 49996.10 36.68 2015-04-25 15:54:04.000 115 33477.01 53.52 49996.10 36.68 2015-04-25 15:54:05.000 115 33477.12 53.52 49996.10 36.68 2015-04-25 15:54:06.000 115 33477.12 53.44 49996.10 36.68 2015-04-25 15:54:07.000 115 33476.97 53.39 49996.10 36.68 2015-04-25 15:54:08.000 115 33477.02 53.36 49996.10 36.68 2015-04-25 15:54:09.000 115 33477.09 53.35 49996.10 36.68 2015-04-25 15:54:10.000 115 33477.00 53.33 49996.10 36.68 2015-04-25 15:54:11.000 115 33476.94 53.35 49996.10 36.68 2015-04-25 15:54:12.000 115 33476.99 53.33 49996.10 36.68 2015-04-25 15:54:12.000 115 33477.09 53.27 49996.10 36.68 2015-04-25 15:54:14.000 115 33476.99 53.28 49996.10 36.68 2015-04-25 15:54:15.000 115 33477.01 53.27 49996.10 36.68 2015-04-25 15:54:16.000 115 33477.02 53.29 49996.10 36.68 2015-04-25 15:54:17.000 115 33476.99 53.26 49996.10 36.68 2015-04-25 15:54:18.000 115 33476.93 53.19 49996.10 36.68 2015-04-25 15:54:19.000 115 33476.90 53.25 49996.10 36.68 2015-04-25 15:54:20.000 115 33477.01 53.23 49996.10 36.68 2015-04-25 15:54:21.000 115 33476.99 53.24 49996.10 36.68 2015-04-25 15:54:22.000 115 33476.97 53.28 49996.10 36.68 2015-04-25 15:54:23.000 115 33477.02 53.33 49996.10 36.68 2015-04-25 15:54:24.000 115 33476.94 53.36 49996.10 36.68 2015-04-25 15:54:25.000 115 33476.99 53.35 49996.10 36.68 2015-04-25 15:54:25.000 115 33476.96 53.28 49996.10 36.68 2015-04-25 15:54:27.000 115 33476.92 53.33 49996.10 36.68 2015-04-25 15:54:28.000 115 33476.97 53.28 49996.10 36.68 2015-04-25 15:54:29.000 115 33476.90 53.32 49996.10 36.68 2015-04-25 15:54:30.000 115 33477.00 53.27 49996.10 36.68 2015-04-25 15:54:31.000 115 33476.86 53.31 49996.10 36.68 2015-04-25 15:54:32.000 115 33476.88 53.27 49996.10 36.68 2015-04-25 15:54:33.000 115 33476.89 53.30 49996.10 36.68 2015-04-25 15:54:34.000 115 33476.89 53.31 49996.10 36.68 2015-04-25 15:54:35.000 115 33476.83 53.32 49996.10 36.68 2015-04-25 15:54:36.000 115 33476.91 53.37 49996.10 36.68 2015-04-25 15:54:37.000 115 33476.94 53.33 49996.10 36.68 2015-04-25 15:54:38.000 115 33476.82 53.32 49996.10 36.68 2015-04-25 15:54:39.000 115 33476.84 53.42 49996.10 36.68 2015-04-25 15:54:40.000 115 33476.81 53.44 49996.10 36.68 2015-04-25 15:54:41.000 115 33476.85 53.46 49996.10 36.68 2015-04-25 15:54:42.000 115 33476.98 53.57 49996.10 36.68 2015-04-25 15:54:43.000 115 33476.86 53.61 49996.10 36.68 2015-04-25 15:54:44.000 115 33476.86 53.65 49996.10 36.68 2015-04-25 15:54:45.000 115 33476.89 53.65 49996.10 36.68 2015-04-25 15:54:46.000 115 33476.84 53.64 49996.10 36.68 2015-04-25 15:54:47.000 115 33476.74 53.59 49996.10 36.68 2015-04-25 15:54:48.000 115 33476.79 53.61 49996.10 36.68 2015-04-25 15:54:49.000 115 33476.78 53.57 49996.10 36.68 2015-04-25 15:54:50.000 115 33476.77 53.55 49996.10 36.68 2015-04-25 15:54:51.000 115 33476.79 53.57 49996.10 36.68 2015-04-25 15:54:52.000 115 33476.74 53.63 49996.10 36.68 2015-04-25 15:54:53.000 115 33476.67 53.61 49996.10 36.68 2015-04-25 15:54:54.000 115 33476.82 53.74 49996.10 36.68 2015-04-25 15:54:55.000 115 33476.79 53.92 49996.10 36.68 2015-04-25 15:54:56.000 115 33476.72 53.95 49996.10 36.68 2015-04-25 15:54:57.000 115 33476.76 54.04 49996.10 36.68 2015-04-25 15:54:58.000 115 33476.78 54.16 49996.10 36.68 2015-04-25 15:54:59.000 115 33476.79 54.23 49996.10 36.68 2015-04-25 15:55:00.000 115 33476.65 54.34 49996.10 36.68 2015-04-25 15:55:01.000 115 33476.73 54.43 49996.10 36.68 2015-04-25 15:55:02.000 115 33476.69 54.49 49996.10 36.68 2015-04-25 15:55:03.000 115 33476.67 54.54 49996.10 36.68 2015-04-25 15:55:04.000 115 33476.64 54.66 49996.10 36.68 2015-04-25 15:55:05.000 115 33476.56 54.71 49996.10 36.68 2015-04-25 15:55:06.000 115 33476.59 54.75 49996.10 36.68 2015-04-25 15:55:06.000 115 33476.72 54.74 49996.10 36.68 2015-04-25 15:55:08.000 115 33476.63 54.73 49996.10 36.68 2015-04-25 15:55:09.000 115 33476.72 54.78 49996.10 36.68 2015-04-25 15:55:10.000 115 33476.63 54.78 49996.10 36.68 2015-04-25 15:55:11.000 115 33476.65 54.79 49996.10 36.68 2015-04-25 15:55:12.000 115 33476.62 54.84 49996.10 36.68 2015-04-25 15:55:13.000 115 33476.59 54.95 49996.10 36.68 2015-04-25 15:55:14.000 115 33476.51 54.93 49996.10 36.68 2015-04-25 15:55:15.000 115 33476.62 54.91 49996.10 36.68 2015-04-25 15:55:16.000 115 33476.63 54.94 49996.10 36.68 2015-04-25 15:55:17.000 115 33476.53 54.91 49996.10 36.68 2015-04-25 15:55:18.000 115 33476.59 54.92 49996.10 36.68 2015-04-25 15:55:19.000 115 33476.48 54.96 49996.10 36.68 2015-04-25 15:55:19.000 115 33476.53 54.96 49996.10 36.68 2015-04-25 15:55:21.000 115 33476.56 54.92 49996.10 36.68 2015-04-25 15:55:22.000 115 33476.54 54.96 49996.10 36.68 2015-04-25 15:55:23.000 115 33476.44 54.99 49996.10 36.68 2015-04-25 15:55:24.000 115 33476.51 54.98 49996.10 36.68 2015-04-25 15:55:25.000 115 33476.44 55.02 49996.10 36.68 2015-04-25 15:55:26.000 115 33476.49 55.04 49996.10 36.68 2015-04-25 15:55:27.000 115 33476.49 55.10 49996.10 36.68 2015-04-25 15:55:28.000 115 33476.52 55.13 49996.10 36.68 2015-04-25 15:55:29.000 115 33476.41 55.14 49996.10 36.68 2015-04-25 15:55:30.000 115 33476.46 55.17 49996.10 36.68 2015-04-25 15:55:31.000 115 33476.47 55.25 49996.10 36.68 2015-04-25 15:55:32.000 115 33476.42 55.30 49996.10 36.68 2015-04-25 15:55:33.000 115 33476.41 55.34 49996.10 36.68 2015-04-25 15:55:34.000 115 33476.37 55.52 49996.10 36.68 2015-04-25 15:55:35.000 115 33476.44 55.55 49996.10 36.68 2015-04-25 15:55:36.000 115 33476.35 55.54 49996.10 36.68 2015-04-25 15:55:37.000 115 33476.35 55.53 49996.10 36.68 2015-04-25 15:55:38.000 115 33476.38 55.53 49996.10 36.68 2015-04-25 15:55:39.000 115 33476.34 55.52 49996.10 36.68 2015-04-25 15:55:40.000 115 33476.34 55.51 49996.10 36.68 2015-04-25 15:55:41.000 115 33476.32 55.53 49996.10 36.68 2015-04-25 15:55:42.000 115 33476.37 55.60 49996.10 36.68 2015-04-25 15:55:43.000 115 33476.38 55.57 49996.10 36.68 2015-04-25 15:55:44.000 115 33476.30 55.55 49996.10 36.68 2015-04-25 15:55:45.000 115 33476.24 55.63 49996.10 36.68 2015-04-25 15:55:46.000 115 33476.27 55.61 49996.10 36.68 2015-04-25 15:55:47.000 115 33476.23 55.64 49996.10 36.68 2015-04-25 15:55:48.000 115 33476.32 55.55 49996.10 36.68 2015-04-25 15:55:49.000 115 33476.32 55.53 49996.10 36.68 2015-04-25 15:55:50.000 115 33476.32 55.53 49996.10 36.68 2015-04-25 15:55:51.000 115 33476.33 55.48 49996.10 36.68 2015-04-25 15:55:52.000 115 33476.32 55.48 49996.10 36.68 2015-04-25 15:55:53.000 115 33476.28 55.41 49996.10 36.68 2015-04-25 15:55:54.000 115 33476.18 55.42 49996.10 36.68 2015-04-25 15:55:55.000 115 33476.24 55.39 49996.10 36.68 2015-04-25 15:55:56.000 115 33476.22 55.37 49996.10 36.68 2015-04-25 15:55:57.000 115 33476.22 55.35 49996.10 36.68 2015-04-25 15:55:58.000 115 33476.24 55.35 49996.10 36.68 2015-04-25 15:55:59.000 115 33476.19 55.37 49996.10 36.68 2015-04-25 15:56:00.000 115 33476.32 55.34 49996.10 36.68 2015-04-25 15:56:00.000 115 33476.30 55.35 49996.10 36.68 2015-04-25 15:56:02.000 115 33476.28 55.38 49996.10 36.68 2015-04-25 15:56:03.000 115 33476.32 55.37 49996.10 36.68 2015-04-25 15:56:04.000 115 33476.25 55.43 49996.10 36.68 2015-04-25 15:56:05.000 115 33476.24 55.44 49996.10 36.68 2015-04-25 15:56:06.000 115 33476.31 55.49 49996.10 36.68 2015-04-25 15:56:07.000 115 33476.18 55.55 49996.10 36.68 2015-04-25 15:56:08.000 115 33476.15 55.53 49996.10 36.68 2015-04-25 15:56:09.000 115 33476.24 55.56 49996.10 36.68 2015-04-25 15:56:10.000 115 33476.22 55.66 49996.10 36.68 2015-04-25 15:56:11.000 115 33476.21 55.65 49996.10 36.68 2015-04-25 15:56:12.000 115 33476.16 55.71 49996.10 36.68 2015-04-25 15:56:13.000 115 33476.27 55.64 49996.10 36.68 2015-04-25 15:56:13.000 115 33476.19 55.65 49996.10 36.68 2015-04-25 15:56:15.000 115 33476.21 55.67 49996.10 36.68 2015-04-25 15:56:16.000 115 33476.17 55.63 49996.10 36.68 2015-04-25 15:56:17.000 115 33476.21 55.69 49996.10 36.68 2015-04-25 15:56:18.000 115 33476.20 55.80 49996.10 36.68 2015-04-25 15:56:19.000 115 33476.27 55.97 49996.10 36.68 2015-04-25 15:56:20.000 115 33476.24 56.04 49996.10 36.68 2015-04-25 15:56:21.000 115 33476.22 56.17 49996.10 36.68 2015-04-25 15:56:22.000 115 33476.24 56.31 49996.10 36.68 2015-04-25 15:56:23.000 115 33476.10 56.33 49996.10 36.68 2015-04-25 15:56:24.000 115 33476.32 56.48 49996.10 36.68 2015-04-25 15:56:25.000 115 33476.19 56.64 49996.10 36.68 2015-04-25 15:56:26.000 115 33476.19 56.74 49996.10 36.68 2015-04-25 15:56:27.000 115 33476.12 56.88 49996.10 36.68 2015-04-25 15:56:28.000 115 33476.18 56.92 49996.10 36.68 2015-04-25 15:56:29.000 115 33476.21 56.91 49996.10 36.68 2015-04-25 15:56:30.000 115 33476.13 56.97 49996.10 36.68 2015-04-25 15:56:31.000 115 33476.16 57.06 49996.10 36.68 2015-04-25 15:56:32.000 115 33476.09 57.07 49996.10 36.68 2015-04-25 15:56:33.000 115 33476.17 57.10 49996.10 36.68 2015-04-25 15:56:34.000 115 33476.10 57.09 49996.10 36.68 2015-04-25 15:56:35.000 115 33476.04 57.11 49996.10 36.68 2015-04-25 15:56:36.000 115 33476.04 57.15 49996.10 36.68 2015-04-25 15:56:37.000 115 33475.97 57.24 49996.10 36.68 2015-04-25 15:56:38.000 115 33476.03 57.23 49996.10 36.68 2015-04-25 15:56:39.000 115 33476.03 57.25 49996.10 36.68 2015-04-25 15:56:40.000 115 33476.08 57.35 49996.10 36.68 2015-04-25 15:56:41.000 115 33476.05 57.32 49996.10 36.68 2015-04-25 15:56:42.000 115 33476.12 57.32 49996.10 36.68 2015-04-25 15:56:43.000 115 33476.17 57.35 49996.10 36.68 2015-04-25 15:56:44.000 115 33476.03 57.35 49996.10 36.68 2015-04-25 15:56:45.000 115 33476.04 57.33 49996.10 36.68 2015-04-25 15:56:46.000 115 33475.94 57.44 49996.10 36.68 2015-04-25 15:56:47.000 115 33475.97 57.40 49996.10 36.68 2015-04-25 15:56:48.000 115 33475.99 57.44 49996.10 36.68 2015-04-25 15:56:49.000 115 33475.82 57.42 49996.10 36.68 2015-04-25 15:56:50.000 115 33475.93 57.37 49996.10 36.68 2015-04-25 15:56:51.000 115 33475.96 57.40 49996.10 36.68 2015-04-25 15:56:52.000 115 33475.99 57.38 49996.10 36.68 2015-04-25 15:56:53.000 115 33475.87 57.37 49996.10 36.68 2015-04-25 15:56:54.000 115 33475.90 57.36 49996.10 36.68 2015-04-25 15:56:54.000 115 33475.94 57.44 49996.10 36.68 2015-04-25 15:56:56.000 115 33475.81 57.42 49996.10 36.68 2015-04-25 15:56:57.000 115 33475.84 57.35 49996.10 36.68 2015-04-25 15:56:58.000 115 33475.81 57.39 49996.10 36.68 2015-04-25 15:56:59.000 115 33475.84 57.38 49996.10 36.68 2015-04-25 15:57:00.000 115 33475.84 57.39 49996.10 36.68 2015-04-25 15:57:01.000 115 33475.78 57.37 49996.10 36.68 2015-04-25 15:57:02.000 115 33475.72 57.39 49996.10 36.68 2015-04-25 15:57:03.000 115 33475.82 57.37 49996.10 36.68 2015-04-25 15:57:04.000 115 33475.76 57.36 49996.10 36.68 2015-04-25 15:57:05.000 115 33475.79 57.36 49996.10 36.68 2015-04-25 15:57:06.000 115 33475.70 57.37 49996.10 36.68 2015-04-25 15:57:07.000 115 33475.77 57.34 49996.10 36.68 2015-04-25 15:57:07.000 115 33475.68 57.36 49996.10 36.68 2015-04-25 15:57:09.000 115 33475.72 57.32 49996.10 36.68 2015-04-25 15:57:10.000 115 33475.72 57.34 49996.10 36.68 2015-04-25 15:57:11.000 115 33475.71 57.34 49996.10 36.68 2015-04-25 15:57:12.000 115 33475.71 57.43 49996.10 36.68 2015-04-25 15:57:13.000 115 33475.69 57.45 49996.10 36.68 2015-04-25 15:57:14.000 115 33475.64 57.45 49996.10 36.68 2015-04-25 15:57:15.000 115 33475.64 57.42 49996.10 36.68 2015-04-25 15:57:16.000 115 33475.67 57.45 49996.10 36.68 2015-04-25 15:57:17.000 115 33475.72 57.42 49996.10 36.68 2015-04-25 15:57:18.000 115 33475.61 57.47 49996.10 36.68 2015-04-25 15:57:19.000 115 33475.62 57.46 49996.10 36.68 2015-04-25 15:57:20.000 115 33475.66 57.46 49996.10 36.68 2015-04-25 15:57:21.000 115 33475.63 57.54 49996.10 36.68 2015-04-25 15:57:22.000 115 33475.63 57.60 49996.10 36.68 2015-04-25 15:57:23.000 115 33475.45 57.69 49996.10 36.68 2015-04-25 15:57:24.000 115 33475.61 57.72 49996.10 36.68 2015-04-25 15:57:25.000 115 33475.65 57.78 49996.10 36.68 2015-04-25 15:57:26.000 115 33475.56 57.78 49996.10 36.68 2015-04-25 15:57:27.000 115 33475.54 57.89 49996.10 36.68 2015-04-25 15:57:28.000 115 33475.53 57.91 49996.10 36.68 2015-04-25 15:57:29.000 115 33475.45 57.92 49996.10 36.68 2015-04-25 15:57:30.000 115 33475.57 58.05 49996.10 36.68 2015-04-25 15:57:31.000 115 33475.51 58.12 49996.10 36.68 2015-04-25 15:57:32.000 115 33475.53 58.16 49996.10 36.68 2015-04-25 15:57:33.000 115 33475.54 58.25 49996.10 36.68 2015-04-25 15:57:34.000 115 33475.52 58.34 49996.10 36.68 2015-04-25 15:57:35.000 115 33475.47 58.44 49996.10 36.68 2015-04-25 15:57:36.000 115 33475.48 58.48 49996.10 36.68 2015-04-25 15:57:37.000 115 33475.49 58.56 49996.10 36.68 2015-04-25 15:57:38.000 115 33475.48 58.58 49996.10 36.68 2015-04-25 15:57:39.000 115 33475.44 58.65 49996.10 36.68 2015-04-25 15:57:40.000 115 33475.56 58.72 49996.10 36.68 2015-04-25 15:57:41.000 115 33475.48 58.77 49996.10 36.68 2015-04-25 15:57:42.000 115 33475.48 58.85 49996.10 36.68 2015-04-25 15:57:43.000 115 33475.37 58.99 49996.10 36.68 2015-04-25 15:57:44.000 115 33475.44 59.03 49996.10 36.68 2015-04-25 15:57:45.000 115 33475.48 59.14 49996.10 36.68 2015-04-25 15:57:46.000 115 33475.35 59.16 49996.10 36.68 2015-04-25 15:57:47.000 115 33475.42 59.17 49996.10 36.68 2015-04-25 15:57:48.000 115 33475.38 59.14 49996.10 36.68 2015-04-25 15:57:48.000 115 33475.41 59.12 49996.10 36.68 2015-04-25 15:57:50.000 115 33475.35 59.13 49996.10 36.68 2015-04-25 15:57:51.000 115 33475.43 59.14 49996.10 36.68 2015-04-25 15:57:52.000 115 33475.42 59.25 49996.10 36.68 2015-04-25 15:57:53.000 115 33475.25 59.30 49996.10 36.68 2015-04-25 15:57:54.000 115 33475.51 59.35 49996.10 36.68 2015-04-25 15:57:55.000 115 33475.38 59.48 49996.10 36.68 2015-04-25 15:57:56.000 115 33475.38 59.56 49996.10 36.68 2015-04-25 15:57:57.000 115 33475.33 59.78 49996.10 36.68 2015-04-25 15:57:58.000 115 33475.31 59.98 49996.10 36.68 2015-04-25 15:57:59.000 115 33475.34 60.05 49996.10 36.68 2015-04-25 15:58:00.000 115 33475.43 60.21 49996.10 36.68 2015-04-25 15:58:01.000 115 33475.32 60.42 49996.10 36.68 2015-04-25 15:58:01.000 115 33475.33 60.50 49996.10 36.68 2015-04-25 15:58:03.000 115 33475.31 60.73 49996.10 36.68 2015-04-25 15:58:04.000 115 33475.36 60.90 49996.10 36.68 2015-04-25 15:58:05.000 115 33475.29 60.98 49996.10 36.68 2015-04-25 15:58:06.000 115 33475.34 61.24 49996.10 36.68 2015-04-25 15:58:07.000 115 33475.23 61.48 49996.10 36.68 2015-04-25 15:58:08.000 115 33475.31 61.58 49996.10 36.68 2015-04-25 15:58:09.000 115 33475.23 61.69 49996.10 36.68 2015-04-25 15:58:10.000 115 33475.26 61.81 49996.10 36.68 2015-04-25 15:58:11.000 115 33475.16 61.89 49996.10 36.68 2015-04-25 15:58:12.000 115 33475.20 62.00 49996.10 36.68 2015-04-25 15:58:13.000 115 33475.27 62.20 49996.10 36.68 2015-04-25 15:58:14.000 115 33475.21 62.29 49996.10 36.68 2015-04-25 15:58:15.000 115 33475.08 62.41 49996.10 36.68 2015-04-25 15:58:16.000 115 33475.18 62.60 49996.10 36.68 2015-04-25 15:58:17.000 115 33475.07 62.69 49996.10 36.68 2015-04-25 15:58:18.000 115 33475.14 62.84 49996.10 36.68 2015-04-25 15:58:19.000 115 33475.14 63.09 49996.10 36.68 2015-04-25 15:58:20.000 115 33475.06 63.17 49996.10 36.68 2015-04-25 15:58:21.000 115 33475.04 63.32 49996.10 36.68 2015-04-25 15:58:22.000 115 33475.03 63.46 49996.10 36.68 2015-04-25 15:58:23.000 115 33475.11 63.67 49996.10 36.68 2015-04-25 15:58:24.000 115 33474.94 63.72 49996.10 36.68 2015-04-25 15:58:25.000 115 33475.07 63.96 49996.10 36.68 2015-04-25 15:58:26.000 115 33475.03 64.18 49996.10 36.68 2015-04-25 15:58:27.000 115 33474.92 64.23 49996.10 36.68 2015-04-25 15:58:28.000 115 33474.98 64.35 49996.10 36.68 2015-04-25 15:58:29.000 115 33475.01 64.53 49996.10 36.68 2015-04-25 15:58:30.000 115 33474.88 64.56 49996.10 36.68 2015-04-25 15:58:31.000 115 33475.04 64.69 49996.10 36.68 2015-04-25 15:58:32.000 115 33475.01 64.89 49996.10 36.68 2015-04-25 15:58:33.000 115 33475.00 64.92 49996.10 36.68 2015-04-25 15:58:34.000 115 33474.91 65.15 49996.10 36.68 2015-04-25 15:58:35.000 115 33474.94 65.35 49996.10 36.68 2015-04-25 15:58:36.000 115 33474.92 65.41 49996.10 36.68 2015-04-25 15:58:37.000 115 33474.92 65.54 49996.10 36.68 2015-04-25 15:58:38.000 115 33475.01 65.65 49996.10 36.68 2015-04-25 15:58:39.000 115 33474.97 65.74 49996.10 36.68 2015-04-25 15:58:40.000 115 33474.94 65.88 49996.10 36.68 2015-04-25 15:58:41.000 115 33474.83 66.17 49996.10 36.68 2015-04-25 15:58:42.000 115 33474.87 66.30 49996.10 36.68 2015-04-25 15:58:42.000 115 33474.85 66.44 49996.10 36.68 2015-04-25 15:58:44.000 115 33474.78 66.62 49996.10 36.68 2015-04-25 15:58:45.000 115 33474.81 66.69 49996.10 36.68 2015-04-25 15:58:46.000 115 33474.78 66.87 49996.10 36.68 2015-04-25 15:58:47.000 115 33474.83 67.04 49996.10 36.68 2015-04-25 15:58:48.000 115 33474.79 67.17 49996.10 36.68 2015-04-25 15:58:49.000 115 33474.75 67.38 49996.10 36.68 2015-04-25 15:58:50.000 115 33474.66 67.52 49996.10 36.68 2015-04-25 15:58:51.000 115 33474.67 67.74 49996.10 36.68 2015-04-25 15:58:52.000 115 33474.74 67.94 49996.10 36.68 2015-04-25 15:58:53.000 115 33474.78 68.24 49996.10 36.68 2015-04-25 15:58:54.000 115 33474.73 68.35 49996.10 36.68 2015-04-25 15:58:55.000 115 33474.76 68.62 49996.10 36.68 2015-04-25 15:58:55.000 115 33474.67 68.73 49996.10 36.68 2015-04-25 15:58:57.000 115 33474.73 68.77 49996.10 36.68 2015-04-25 15:58:58.000 115 33474.72 68.89 49996.10 36.68 2015-04-25 15:58:59.000 115 33474.75 68.95 49996.10 36.68 2015-04-25 15:59:00.000 115 33474.78 69.00 49996.10 36.68 2015-04-25 15:59:01.000 115 33474.75 69.09 49996.10 36.68 2015-04-25 15:59:02.000 115 33474.69 69.15 49996.10 36.68 2015-04-25 15:59:03.000 115 33474.69 69.18 49996.10 36.68 2015-04-25 15:59:04.000 115 33474.62 69.42 49996.10 36.68 2015-04-25 15:59:05.000 115 33474.70 69.55 49996.10 36.68 2015-04-25 15:59:06.000 115 33474.60 69.60 49996.10 36.68 2015-04-25 15:59:07.000 115 33474.63 69.60 49996.10 36.68 2015-04-25 15:59:08.000 115 33474.52 69.67 49996.10 36.68 2015-04-25 15:59:09.000 115 33474.62 69.69 49996.10 36.68 2015-04-25 15:59:10.000 115 33474.61 69.81 49996.10 36.68 2015-04-25 15:59:11.000 115 33474.56 70.01 49996.10 36.68 2015-04-25 15:59:12.000 115 33474.50 70.09 49996.10 36.68 2015-04-25 15:59:13.000 115 33474.57 70.10 49996.10 36.68 2015-04-25 15:59:14.000 115 33474.63 70.26 49996.10 36.68 2015-04-25 15:59:15.000 115 33474.53 70.28 49996.10 36.68 2015-04-25 15:59:16.000 115 33474.55 70.42 49996.10 36.68 2015-04-25 15:59:17.000 115 33474.54 70.54 49996.10 36.68 2015-04-25 15:59:18.000 115 33474.53 70.65 49996.10 36.68 2015-04-25 15:59:19.000 115 33474.53 70.73 49996.10 36.68 2015-04-25 15:59:20.000 115 33474.66 70.76 49996.10 36.68 2015-04-25 15:59:21.000 115 33474.53 70.77 49996.10 36.68 2015-04-25 15:59:22.000 115 33474.53 70.84 49996.10 36.68 2015-04-25 15:59:23.000 115 33474.51 70.94 49996.10 36.68 2015-04-25 15:59:24.000 115 33474.48 70.95 49996.10 36.68 2015-04-25 15:59:25.000 115 33474.43 70.93 49996.10 36.68 2015-04-25 15:59:26.000 115 33474.43 71.01 49996.10 36.68 2015-04-25 15:59:27.000 115 33474.40 71.05 49996.10 36.68 2015-04-25 15:59:28.000 115 33474.41 71.03 49996.10 36.68 2015-04-25 15:59:29.000 115 33474.37 71.03 49996.10 36.68 2015-04-25 15:59:30.000 115 33474.45 71.04 49996.10 36.68 2015-04-25 15:59:31.000 115 33474.38 71.04 49996.10 36.68 2015-04-25 15:59:32.000 115 33474.44 71.04 49996.10 36.68 2015-04-25 15:59:33.000 115 33474.39 71.00 49996.10 36.68 2015-04-25 15:59:34.000 115 33474.37 70.95 49996.10 36.68 2015-04-25 15:59:35.000 115 33474.41 70.88 49996.10 36.68 2015-04-25 15:59:36.000 115 33474.38 70.87 49996.10 36.68 2015-04-25 15:59:36.000 115 33474.42 70.80 49996.10 36.68 2015-04-25 15:59:38.000 115 33474.40 70.84 49996.10 36.68 2015-04-25 15:59:39.000 115 33474.39 70.81 49996.10 36.68 2015-04-25 15:59:40.000 115 33474.40 70.75 49996.10 36.68 2015-04-25 15:59:41.000 115 33474.36 70.72 49996.10 36.68 2015-04-25 15:59:42.000 115 33474.43 70.72 49996.10 36.69 2015-04-25 15:59:43.000 115 33474.25 70.64 49996.10 36.68 2015-04-25 15:59:44.000 115 33474.35 70.68 49996.10 36.68 2015-04-25 15:59:45.000 115 33474.38 70.66 49996.10 36.68 2015-04-25 15:59:46.000 115 33474.35 70.66 49996.10 36.68 2015-04-25 15:59:47.000 115 33474.32 70.64 49996.10 36.68 2015-04-25 15:59:48.000 115 33474.29 70.71 49996.10 36.68 2015-04-25 15:59:49.000 115 33474.35 70.72 49996.10 36.68 2015-04-25 15:59:49.000 115 33474.32 70.76 49996.10 36.68 2015-04-25 15:59:51.000 115 33474.30 70.78 49996.10 36.68 2015-04-25 15:59:52.000 115 33474.35 70.75 49996.10 36.68 2015-04-25 15:59:53.000 115 33474.28 70.71 49996.10 36.68 2015-04-25 15:59:54.000 115 33474.26 70.73 49996.10 36.68 2015-04-25 15:59:55.000 115 33474.26 70.68 49996.10 36.68 2015-04-25 15:59:56.000 115 33474.33 70.68 49996.10 36.68 2015-04-25 15:59:57.000 115 33474.17 70.70 49996.10 36.68 2015-04-25 15:59:58.000 115 33474.22 70.66 49996.10 36.68 2015-04-25 15:59:59.000 115 33474.29 70.72 49996.10 36.68 2015-04-25 16:00:00.000 115 33474.27 70.71 49996.10 36.68 2015-04-25 16:00:01.000 115 33474.13 70.70 49996.10 36.68 2015-04-25 16:00:02.000 115 33474.29 70.75 49996.10 36.68 2015-04-25 16:00:03.000 115 33474.17 70.78 49996.10 36.68 2015-04-25 16:00:04.000 115 33474.27 70.82 49996.10 36.68 2015-04-25 16:00:05.000 115 33474.17 70.88 49996.10 36.68 2015-04-25 16:00:06.000 115 33474.14 70.85 49996.10 36.69 2015-04-25 16:00:07.000 115 33474.21 70.96 49996.10 36.68 2015-04-25 16:00:08.000 115 33474.17 71.14 49996.10 36.68 2015-04-25 16:00:09.000 115 33474.20 71.19 49996.10 36.68 2015-04-25 16:00:10.000 115 33474.05 71.29 49996.10 36.68 2015-04-25 16:00:11.000 115 33474.08 71.37 49996.10 36.69 2015-04-25 16:00:12.000 115 33474.05 71.41 49996.10 36.69 2015-04-25 16:00:13.000 115 33474.08 71.40 49996.10 36.68 2015-04-25 16:00:14.000 115 33474.17 71.38 49996.10 36.68 2015-04-25 16:00:15.000 115 33474.08 71.35 49996.10 36.68 2015-04-25 16:00:16.000 115 33474.10 71.34 49996.10 36.68 2015-04-25 16:00:17.000 115 33474.02 71.32 49996.10 36.68 2015-04-25 16:00:18.000 115 33474.12 71.31 49996.10 36.69 2015-04-25 16:00:19.000 115 33474.05 71.31 49996.10 36.68 2015-04-25 16:00:20.000 115 33473.90 71.28 49996.10 36.68 2015-04-25 16:00:21.000 115 33474.01 71.28 49996.10 36.68 2015-04-25 16:00:22.000 115 33474.09 71.26 49996.10 36.68 2015-04-25 16:00:23.000 115 33473.94 71.31 49996.10 36.68 2015-04-25 16:00:24.000 115 33473.98 71.32 49996.10 36.68 2015-04-25 16:00:25.000 115 33473.88 71.28 49996.10 36.68 2015-04-25 16:00:26.000 115 33473.98 71.41 49996.10 36.68 2015-04-25 16:00:27.000 115 33473.92 71.45 49996.10 36.68 2015-04-25 16:00:28.000 115 33473.98 71.55 49996.10 36.68 2015-04-25 16:00:29.000 115 33473.89 71.64 49996.10 36.68 2015-04-25 16:00:30.000 115 33473.93 71.66 49996.10 36.68 2015-04-25 16:00:30.000 115 33473.92 71.76 49996.10 36.68 2015-04-25 16:00:32.000 115 33473.90 71.81 49996.10 36.68 2015-04-25 16:00:33.000 115 33473.90 71.81 49996.10 36.68 2015-04-25 16:00:34.000 115 33473.90 71.82 49996.10 36.68 2015-04-25 16:00:35.000 115 33473.79 71.98 49996.10 36.68 2015-04-25 16:00:36.000 115 33473.86 72.02 49996.10 36.69 2015-04-25 16:00:37.000 115 33473.84 72.15 49996.10 36.69 2015-04-25 16:00:38.000 115 33473.88 72.30 49996.10 36.68 2015-04-25 16:00:39.000 115 33473.79 72.33 49996.10 36.68 2015-04-25 16:00:40.000 115 33473.77 72.53 49996.10 36.68 2015-04-25 16:00:41.000 115 33473.80 72.67 49996.10 36.69 2015-04-25 16:00:42.000 115 33473.77 72.68 49996.10 36.68 2015-04-25 16:00:43.000 115 33473.65 72.82 49996.10 36.69 2015-04-25 16:00:43.000 115 33473.85 72.91 49996.10 36.69 2015-04-25 16:00:45.000 115 33473.79 72.97 49996.10 36.69 2015-04-25 16:00:46.000 115 33473.73 73.19 49996.10 36.69 2015-04-25 16:00:47.000 115 33473.80 73.18 49996.10 36.69 2015-04-25 16:00:48.000 115 33473.69 73.25 49996.10 36.69 2015-04-25 16:00:49.000 115 33473.76 73.54 49996.10 36.69 2015-04-25 16:00:50.000 115 33473.81 73.70 49996.10 36.69 2015-04-25 16:00:51.000 115 33473.73 73.81 49996.10 36.69 2015-04-25 16:00:52.000 115 33473.70 73.94 49996.10 36.69 2015-04-25 16:00:53.000 115 33473.76 74.05 49996.10 36.69 2015-04-25 16:00:54.000 115 33473.71 74.16 49996.10 36.69 2015-04-25 16:00:55.000 115 33473.70 74.26 49996.10 36.69 2015-04-25 16:00:56.000 115 33473.74 74.42 49996.10 36.69 2015-04-25 16:00:57.000 115 33473.71 74.52 49996.10 36.69 2015-04-25 16:00:58.000 115 33473.77 74.62 49996.10 36.69 2015-04-25 16:00:59.000 115 33473.71 74.76 49996.10 36.69 2015-04-25 16:01:00.000 115 33473.66 74.79 49996.10 36.69 2015-04-25 16:01:01.000 115 33473.72 74.83 49996.10 36.69 2015-04-25 16:01:02.000 115 33473.74 74.86 49996.10 36.69 2015-04-25 16:01:03.000 115 33473.74 74.87 49996.10 36.69 2015-04-25 16:01:04.000 115 33473.68 74.91 49996.10 36.69 2015-04-25 16:01:05.000 115 33473.65 74.89 49996.10 36.69 2015-04-25 16:01:06.000 115 33473.64 74.90 49996.10 36.69 2015-04-25 16:01:07.000 115 33473.69 75.00 49996.10 36.69 2015-04-25 16:01:08.000 115 33473.66 75.12 49996.10 36.69 2015-04-25 16:01:09.000 115 33473.74 75.16 49996.10 36.69 2015-04-25 16:01:10.000 115 33473.67 75.29 49996.10 36.69 2015-04-25 16:01:11.000 115 33473.70 75.33 49996.10 36.69 2015-04-25 16:01:12.000 115 33473.64 75.39 49996.10 36.69 2015-04-25 16:01:13.000 115 33473.58 75.50 49996.10 36.69 2015-04-25 16:01:14.000 115 33473.64 75.53 49996.10 36.69 2015-04-25 16:01:15.000 115 33473.60 75.51 49996.10 36.69 2015-04-25 16:01:16.000 115 33473.65 75.53 49996.10 36.69 2015-04-25 16:01:17.000 115 33473.61 75.57 49996.10 36.69 2015-04-25 16:01:18.000 115 33473.60 75.64 49996.10 36.69 2015-04-25 16:01:19.000 115 33473.54 75.75 49996.10 36.69 2015-04-25 16:01:20.000 115 33473.57 75.84 49996.10 36.69 2015-04-25 16:01:21.000 115 33473.49 75.92 49996.10 36.69 2015-04-25 16:01:22.000 115 33473.57 76.04 49996.10 36.69 2015-04-25 16:01:23.000 115 33473.55 76.08 49996.10 36.69 2015-04-25 16:01:24.000 115 33473.64 76.10 49996.10 36.69 2015-04-25 16:01:24.000 115 33473.55 76.24 49996.10 36.69 2015-04-25 16:01:26.000 115 33473.56 76.30 49996.10 36.69 2015-04-25 16:01:27.000 115 33473.58 76.32 49996.10 36.69 2015-04-25 16:01:28.000 115 33473.60 76.33 49996.10 36.69 2015-04-25 16:01:29.000 115 33473.50 76.38 49996.10 36.69 2015-04-25 16:01:30.000 115 33473.48 76.41 49996.10 36.69 2015-04-25 16:01:31.000 115 33473.49 76.46 49996.10 36.69 2015-04-25 16:01:32.000 115 33473.44 76.55 49996.10 36.69 2015-04-25 16:01:33.000 115 33473.42 76.65 49996.10 36.69 2015-04-25 16:01:34.000 115 33473.45 76.77 49996.10 36.69 2015-04-25 16:01:35.000 115 33473.34 76.94 49996.10 36.69 2015-04-25 16:01:36.000 115 33473.50 76.95 49996.10 36.69 2015-04-25 16:01:37.000 115 33473.43 77.06 49996.10 36.69 2015-04-25 16:01:37.000 115 33473.32 77.18 49996.10 36.69 2015-04-25 16:01:39.000 115 33473.34 77.28 49996.10 36.69 2015-04-25 16:01:40.000 115 33473.40 77.35 49996.10 36.69 2015-04-25 16:01:41.000 115 33473.37 77.48 49996.10 36.69 2015-04-25 16:01:42.000 115 33473.35 77.53 49996.10 36.69 2015-04-25 16:01:43.000 115 33473.28 77.60 49996.10 36.69 2015-04-25 16:01:44.000 115 33473.29 77.77 49996.10 36.69 2015-04-25 16:01:45.000 115 33473.30 77.81 49996.10 36.69 2015-04-25 16:01:46.000 115 33473.30 78.07 49996.10 36.69 2015-04-25 16:01:47.000 115 33473.29 78.30 49996.10 36.69 2015-04-25 16:01:48.000 115 33473.35 78.45 49996.10 36.69 2015-04-25 16:01:49.000 115 33473.16 78.70 49996.10 36.69 2015-04-25 16:01:50.000 115 33473.29 78.77 49996.10 36.69 2015-04-25 16:01:51.000 115 33473.25 78.79 49996.10 36.69 2015-04-25 16:01:52.000 115 33473.21 78.95 49996.10 36.69 2015-04-25 16:01:53.000 115 33473.21 78.98 49996.10 36.69 2015-04-25 16:01:54.000 115 33473.21 79.08 49996.10 36.69 2015-04-25 16:01:55.000 115 33473.09 79.19 49996.10 36.69 2015-04-25 16:01:56.000 115 33473.18 79.21 49996.10 36.69 2015-04-25 16:01:57.000 115 33473.09 79.19 49996.10 36.69 2015-04-25 16:01:58.000 115 33473.16 79.27 49996.10 36.69 2015-04-25 16:01:59.000 115 33473.16 79.35 49996.10 36.69 2015-04-25 16:02:00.000 115 33473.10 79.42 49996.10 36.69 2015-04-25 16:02:01.000 115 33473.04 79.49 49996.10 36.69 2015-04-25 16:02:02.000 115 33473.14 79.55 49996.10 36.69 2015-04-25 16:02:03.000 115 33473.14 79.54 49996.10 36.69 2015-04-25 16:02:04.000 115 33473.06 79.66 49996.10 36.69 2015-04-25 16:02:05.000 115 33473.06 79.71 49996.10 36.69 2015-04-25 16:02:06.000 115 33473.01 79.65 49996.10 36.69 2015-04-25 16:02:07.000 115 33473.05 79.79 49996.10 36.69 2015-04-25 16:02:08.000 115 33473.05 79.89 49996.10 36.69 2015-04-25 16:02:09.000 115 33472.99 79.94 49996.10 36.69 2015-04-25 16:02:10.000 115 33473.04 80.05 49996.10 36.69 2015-04-25 16:02:11.000 115 33472.98 80.09 49996.10 36.69 2015-04-25 16:02:12.000 115 33472.88 80.13 49996.10 36.69 2015-04-25 16:02:13.000 115 33473.03 80.18 49996.10 36.69 2015-04-25 16:02:14.000 115 33472.91 80.27 49996.10 36.69 2015-04-25 16:02:15.000 115 33472.99 80.29 49996.10 36.69 2015-04-25 16:02:16.000 115 33472.90 80.33 49996.10 36.69 2015-04-25 16:02:17.000 115 33472.95 80.38 49996.10 36.69 2015-04-25 16:02:18.000 115 33472.89 80.43 49996.10 36.69 2015-04-25 16:02:18.000 115 33472.97 80.48 49996.10 36.69 2015-04-25 16:02:20.000 115 33472.93 80.49 49996.10 36.69 2015-04-25 16:02:21.000 115 33472.89 80.52 49996.10 36.69 2015-04-25 16:02:22.000 115 33472.97 80.58 49996.10 36.69 2015-04-25 16:02:23.000 115 33472.82 80.68 49996.10 36.69 2015-04-25 16:02:24.000 115 33472.94 80.70 49996.10 36.69 2015-04-25 16:02:25.000 115 33472.80 80.69 49996.10 36.69 2015-04-25 16:02:26.000 115 33472.79 80.76 49996.10 36.69 2015-04-25 16:02:27.000 115 33472.84 80.75 49996.10 36.69 2015-04-25 16:02:28.000 115 33472.74 80.84 49996.10 36.69 2015-04-25 16:02:29.000 115 33472.83 80.83 49996.10 36.69 2015-04-25 16:02:30.000 115 33472.84 80.84 49996.10 36.69 2015-04-25 16:02:31.000 115 33472.77 80.77 49996.10 36.69 2015-04-25 16:02:31.000 115 33472.85 80.85 49996.10 36.69 2015-04-25 16:02:33.000 115 33472.77 80.82 49996.10 36.69 2015-04-25 16:02:34.000 115 33472.71 80.85 49996.10 36.69 2015-04-25 16:02:35.000 115 33472.73 80.93 49996.10 36.69 2015-04-25 16:02:36.000 115 33472.68 80.90 49996.10 36.69 2015-04-25 16:02:37.000 115 33472.67 80.96 49996.10 36.69 2015-04-25 16:02:38.000 115 33472.72 81.00 49996.10 36.69 2015-04-25 16:02:39.000 115 33472.75 81.03 49996.10 36.69 2015-04-25 16:02:40.000 115 33472.74 81.09 49996.10 36.69 2015-04-25 16:02:41.000 115 33472.72 81.07 49996.10 36.69 2015-04-25 16:02:42.000 115 33472.64 81.14 49996.10 36.69 2015-04-25 16:02:43.000 115 33472.71 81.16 49996.10 36.69 2015-04-25 16:02:44.000 115 33472.70 81.30 49996.10 36.69 2015-04-25 16:02:45.000 115 33472.71 81.31 49996.10 36.69 2015-04-25 16:02:46.000 115 33472.73 81.34 49996.10 36.69 2015-04-25 16:02:47.000 115 33472.64 81.31 49996.10 36.69 2015-04-25 16:02:48.000 115 33472.71 81.39 49996.10 36.69 2015-04-25 16:02:49.000 115 33472.61 81.43 49996.10 36.69 2015-04-25 16:02:50.000 115 33472.65 81.41 49996.10 36.69 2015-04-25 16:02:51.000 115 33472.67 81.38 49996.10 36.69 2015-04-25 16:02:52.000 115 33472.68 81.31 49996.10 36.69 2015-04-25 16:02:53.000 115 33472.61 81.33 49996.10 36.69 2015-04-25 16:02:54.000 115 33472.65 81.30 49996.10 36.69 2015-04-25 16:02:55.000 115 33472.51 81.36 49996.10 36.69 2015-04-25 16:02:56.000 115 33472.57 81.31 49996.10 36.69 2015-04-25 16:02:57.000 115 33472.60 81.35 49996.10 36.69 2015-04-25 16:02:58.000 115 33472.51 81.34 49996.10 36.69 2015-04-25 16:02:59.000 115 33472.55 81.31 49996.10 36.69 2015-04-25 16:03:00.000 115 33472.62 81.37 49996.10 36.69 2015-04-25 16:03:01.000 115 33472.51 81.34 49996.10 36.69 2015-04-25 16:03:02.000 115 33472.59 81.31 49996.10 36.69 2015-04-25 16:03:03.000 115 33472.58 81.35 49996.10 36.69 2015-04-25 16:03:04.000 115 33472.58 81.31 49996.10 36.69 2015-04-25 16:03:05.000 115 33472.58 81.36 49996.10 36.69 2015-04-25 16:03:06.000 115 33472.58 81.49 49996.10 36.69 2015-04-25 16:03:07.000 115 33472.39 81.55 49996.10 36.69 2015-04-25 16:03:08.000 115 33472.57 81.59 49996.10 36.69 2015-04-25 16:03:09.000 115 33472.43 81.62 49996.10 36.69 2015-04-25 16:03:10.000 115 33472.53 81.65 49996.10 36.69 2015-04-25 16:03:11.000 115 33472.56 81.67 49996.10 36.69 2015-04-25 16:03:12.000 115 33472.62 81.68 49996.10 36.69 2015-04-25 16:03:12.000 115 33472.53 81.68 49996.10 36.69 2015-04-25 16:03:14.000 115 33472.50 81.76 49996.10 36.69 2015-04-25 16:03:15.000 115 33472.50 81.81 49996.10 36.69 2015-04-25 16:03:16.000 115 33472.44 81.79 49996.10 36.69 2015-04-25 16:03:17.000 115 33472.44 81.80 49996.10 36.69 2015-04-25 16:03:18.000 115 33472.45 81.88 49996.10 36.69 2015-04-25 16:03:19.000 115 33472.40 81.90 49996.10 36.69 2015-04-25 16:03:20.000 115 33472.42 81.98 49996.10 36.69 2015-04-25 16:03:21.000 115 33472.39 82.02 49996.10 36.69 2015-04-25 16:03:22.000 115 33472.44 82.10 49996.10 36.69 2015-04-25 16:03:23.000 115 33472.44 82.18 49996.10 36.69 2015-04-25 16:03:24.000 115 33472.42 82.20 49996.10 36.69 2015-04-25 16:03:25.000 115 33472.37 82.29 49996.10 36.69 2015-04-25 16:03:25.000 115 33472.32 82.29 49996.10 36.69 2015-04-25 16:03:27.000 115 33472.34 82.34 49996.10 36.69 2015-04-25 16:03:28.000 115 33472.40 82.44 49996.10 36.69 2015-04-25 16:03:29.000 115 33472.39 82.49 49996.10 36.69 2015-04-25 16:03:30.000 115 33472.36 82.63 49996.10 36.69 2015-04-25 16:03:31.000 115 33472.42 82.70 49996.10 36.69 2015-04-25 16:03:32.000 115 33472.37 82.71 49996.10 36.69 2015-04-25 16:03:33.000 115 33472.32 82.80 49996.10 36.69 2015-04-25 16:03:34.000 115 33472.39 82.91 49996.10 36.69 2015-04-25 16:03:35.000 115 33472.37 82.98 49996.10 36.69 2015-04-25 16:03:36.000 115 33472.35 82.97 49996.10 36.69 2015-04-25 16:03:37.000 115 33472.28 83.10 49996.10 36.69 2015-04-25 16:03:38.000 115 33472.28 83.22 49996.10 36.69 2015-04-25 16:03:39.000 115 33472.24 83.26 49996.10 36.69 2015-04-25 16:03:40.000 115 33472.21 83.41 49996.10 36.69 2015-04-25 16:03:41.000 115 33472.24 83.62 49996.10 36.69 2015-04-25 16:03:42.000 115 33472.21 83.74 49996.10 36.69 2015-04-25 16:03:43.000 115 33472.08 83.89 49996.10 36.69 2015-04-25 16:03:44.000 115 33472.20 84.07 49996.10 36.69 2015-04-25 16:03:45.000 115 33472.17 84.15 49996.10 36.69 2015-04-25 16:03:46.000 115 33472.25 84.25 49996.10 36.69 2015-04-25 16:03:47.000 115 33472.11 84.48 49996.10 36.69 2015-04-25 16:03:48.000 115 33472.21 84.52 49996.10 36.69 2015-04-25 16:03:49.000 115 33472.16 84.69 49996.10 36.69 2015-04-25 16:03:50.000 115 33472.03 84.92 49996.10 36.69 2015-04-25 16:03:51.000 115 33472.08 84.99 49996.10 36.69 2015-04-25 16:03:52.000 115 33472.10 85.06 49996.10 36.69 2015-04-25 16:03:53.000 115 33472.09 85.13 49996.10 36.69 2015-04-25 16:03:54.000 115 33472.15 85.18 49996.10 36.69 2015-04-25 16:03:55.000 115 33472.07 85.26 49996.10 36.69 2015-04-25 16:03:56.000 115 33472.01 85.25 49996.10 36.69 2015-04-25 16:03:57.000 115 33472.12 85.27 49996.10 36.69 2015-04-25 16:03:58.000 115 33472.07 85.32 49996.10 36.69 2015-04-25 16:03:59.000 115 33472.05 85.35 49996.10 36.69 2015-04-25 16:04:00.000 115 33472.09 85.33 49996.10 36.69 2015-04-25 16:04:01.000 115 33472.14 85.42 49996.10 36.69 2015-04-25 16:04:02.000 115 33472.04 85.49 49996.10 36.69 2015-04-25 16:04:03.000 115 33471.96 85.52 49996.10 36.69 2015-04-25 16:04:04.000 115 33472.01 85.51 49996.10 36.69 2015-04-25 16:04:05.000 115 33472.05 85.58 49996.10 36.69 2015-04-25 16:04:06.000 115 33471.92 85.61 49996.10 36.69 2015-04-25 16:04:06.000 115 33471.92 85.60 49996.10 36.69 2015-04-25 16:04:08.000 115 33471.92 85.61 49996.10 36.69 2015-04-25 16:04:09.000 115 33471.91 85.60 49996.10 36.69 2015-04-25 16:04:10.000 115 33471.99 85.61 49996.10 36.69 2015-04-25 16:04:11.000 115 33471.93 85.57 49996.10 36.69 2015-04-25 16:04:12.000 115 33471.93 85.57 49996.10 36.69 2015-04-25 16:04:13.000 115 33471.93 85.54 49996.10 36.69 2015-04-25 16:04:14.000 115 33471.86 85.61 49996.10 36.69 2015-04-25 16:04:15.000 115 33471.90 85.59 49996.10 36.69 2015-04-25 16:04:16.000 115 33471.86 85.53 49996.10 36.69 2015-04-25 16:04:17.000 115 33471.84 85.57 49996.10 36.69 2015-04-25 16:04:18.000 115 33471.81 85.59 49996.10 36.69 2015-04-25 16:04:19.000 115 33471.83 85.48 49996.10 36.69 2015-04-25 16:04:19.000 115 33471.91 85.56 49996.10 36.69 2015-04-25 16:04:21.000 115 33471.86 85.59 49996.10 36.69 2015-04-25 16:04:22.000 115 33471.91 85.63 49996.10 36.69 2015-04-25 16:04:23.000 115 33471.82 85.70 49996.10 36.69 2015-04-25 16:04:24.000 115 33471.88 85.75 49996.10 36.69 2015-04-25 16:04:25.000 115 33471.90 85.74 49996.10 36.69 2015-04-25 16:04:26.000 115 33471.84 85.76 49996.10 36.69 2015-04-25 16:04:27.000 115 33471.82 85.72 49996.10 36.69 2015-04-25 16:04:28.000 115 33471.84 85.76 49996.10 36.69 2015-04-25 16:04:29.000 115 33471.87 85.78 49996.10 36.69 2015-04-25 16:04:30.000 115 33471.78 85.77 49996.10 36.69 2015-04-25 16:04:31.000 115 33471.88 85.84 49996.10 36.69 2015-04-25 16:04:32.000 115 33471.82 85.89 49996.10 36.69 2015-04-25 16:04:33.000 115 33471.77 85.90 49996.10 36.69 2015-04-25 16:04:34.000 115 33471.78 85.94 49996.10 36.69 2015-04-25 16:04:35.000 115 33471.76 86.03 49996.10 36.69 2015-04-25 16:04:36.000 115 33471.63 86.10 49996.10 36.69 2015-04-25 16:04:37.000 115 33471.83 86.19 49996.10 36.69 2015-04-25 16:04:38.000 115 33471.78 86.28 49996.10 36.69 2015-04-25 16:04:39.000 115 33471.73 86.30 49996.10 36.69 2015-04-25 16:04:40.000 115 33471.75 86.34 49996.10 36.69 2015-04-25 16:04:41.000 115 33471.70 86.38 49996.10 36.69 2015-04-25 16:04:42.000 115 33471.61 86.40 49996.10 36.69 2015-04-25 16:04:43.000 115 33471.73 86.45 49996.10 36.69 2015-04-25 16:04:44.000 115 33471.79 86.48 49996.10 36.69 2015-04-25 16:04:45.000 115 33471.67 86.51 49996.10 36.69 2015-04-25 16:04:46.000 115 33471.72 86.55 49996.10 36.69 2015-04-25 16:04:47.000 115 33471.67 86.65 49996.10 36.69 2015-04-25 16:04:48.000 115 33471.76 86.64 49996.10 36.69 2015-04-25 16:04:49.000 115 33471.62 86.72 49996.10 36.69 2015-04-25 16:04:50.000 115 33471.69 86.76 49996.10 36.69 2015-04-25 16:04:51.000 115 33471.68 86.81 49996.10 36.69 2015-04-25 16:04:52.000 115 33471.71 86.94 49996.10 36.69 2015-04-25 16:04:53.000 115 33471.66 87.02 49996.10 36.69 2015-04-25 16:04:54.000 115 33471.68 86.98 49996.10 36.69 2015-04-25 16:04:55.000 115 33471.53 87.08 49996.10 36.69 2015-04-25 16:04:56.000 115 33471.66 87.21 49996.10 36.69 2015-04-25 16:04:57.000 115 33471.65 87.27 49996.10 36.69 2015-04-25 16:04:58.000 115 33471.68 87.41 49996.10 36.69 2015-04-25 16:04:59.000 115 33471.72 87.58 49996.10 36.69 2015-04-25 16:05:00.000 115 33471.60 87.75 49996.10 36.69 2015-04-25 16:05:00.000 115 33471.63 87.95 49996.10 36.69 2015-04-25 16:05:02.000 115 33471.53 88.20 49996.10 36.69 2015-04-25 16:05:03.000 115 33471.65 88.30 49996.10 36.69 2015-04-25 16:05:04.000 115 33471.63 88.52 49996.10 36.69 2015-04-25 16:05:05.000 115 33471.69 88.69 49996.10 36.69 2015-04-25 16:05:06.000 115 33471.60 88.70 49996.10 36.69 2015-04-25 16:05:07.000 115 33471.57 88.90 49996.10 36.69 2015-04-25 16:05:08.000 115 33471.51 89.13 49996.10 36.69 2015-04-25 16:05:09.000 115 33471.59 89.19 49996.10 36.69 2015-04-25 16:05:10.000 115 33471.60 89.34 49996.10 36.69 2015-04-25 16:05:11.000 115 33471.57 89.42 49996.10 36.69 2015-04-25 16:05:12.000 115 33471.49 89.48 49996.10 36.69 2015-04-25 16:05:13.000 115 33471.50 89.53 49996.10 36.69 2015-04-25 16:05:13.000 115 33471.55 89.56 49996.10 36.69 2015-04-25 16:05:15.000 115 33471.41 89.53 49996.10 36.69 2015-04-25 16:05:16.000 115 33471.47 89.55 49996.10 36.69 2015-04-25 16:05:17.000 115 33471.50 89.52 49996.10 36.69 2015-04-25 16:05:18.000 115 33471.42 89.50 49996.10 36.69 2015-04-25 16:05:19.000 115 33471.41 89.58 49996.10 36.69 2015-04-25 16:05:20.000 115 33471.44 89.57 49996.10 36.69 2015-04-25 16:05:21.000 115 33471.50 89.58 49996.10 36.69 2015-04-25 16:05:22.000 115 33471.47 89.59 49996.10 36.69 2015-04-25 16:05:23.000 115 33471.44 89.62 49996.10 36.69 2015-04-25 16:05:24.000 115 33471.44 89.59 49996.10 36.69 2015-04-25 16:05:25.000 115 33471.43 89.62 49996.10 36.69 2015-04-25 16:05:26.000 115 33471.40 89.71 49996.10 36.69 2015-04-25 16:05:27.000 115 33471.32 89.68 49996.10 36.69 2015-04-25 16:05:28.000 115 33471.31 89.68 49996.10 36.69 2015-04-25 16:05:29.000 115 33471.25 89.68 49996.10 36.69 2015-04-25 16:05:30.000 115 33471.38 89.67 49996.10 36.69 2015-04-25 16:05:31.000 115 33471.29 89.64 49996.10 36.69 2015-04-25 16:05:32.000 115 33471.23 89.58 49996.10 36.69 2015-04-25 16:05:33.000 115 33471.29 89.60 49996.10 36.69 2015-04-25 16:05:34.000 115 33471.26 89.60 49996.10 36.69 2015-04-25 16:05:35.000 115 33471.21 89.65 49996.10 36.69 2015-04-25 16:05:36.000 115 33471.20 89.66 49996.10 36.69 2015-04-25 16:05:37.000 115 33471.14 89.61 49996.10 36.69 2015-04-25 16:05:38.000 115 33471.27 89.60 49996.10 36.69 2015-04-25 16:05:39.000 115 33471.24 89.58 49996.10 36.69 2015-04-25 16:05:40.000 115 33471.16 89.56 49996.10 36.69 2015-04-25 16:05:41.000 115 33471.14 89.52 49996.10 36.69 2015-04-25 16:05:42.000 115 33471.25 89.50 49996.10 36.69 2015-04-25 16:05:43.000 115 33471.10 89.54 49996.10 36.69 2015-04-25 16:05:44.000 115 33471.18 89.55 49996.10 36.69 2015-04-25 16:05:45.000 115 33471.15 89.61 49996.10 36.69 2015-04-25 16:05:46.000 115 33471.10 89.61 49996.10 36.69 2015-04-25 16:05:47.000 115 33471.06 89.56 49996.10 36.69 2015-04-25 16:05:48.000 115 33471.04 89.51 49996.10 36.69 2015-04-25 16:05:49.000 115 33471.13 89.54 49996.10 36.69 2015-04-25 16:05:50.000 115 33471.12 89.54 49996.10 36.69 2015-04-25 16:05:51.000 115 33470.99 89.52 49996.10 36.69 2015-04-25 16:05:52.000 115 33471.13 89.53 49996.10 36.69 2015-04-25 16:05:53.000 115 33471.02 89.48 49996.10 36.69 2015-04-25 16:05:54.000 115 33470.97 89.47 49996.10 36.69 2015-04-25 16:05:54.000 115 33471.13 89.40 49996.10 36.69 2015-04-25 16:05:56.000 115 33471.01 89.45 49996.10 36.69 2015-04-25 16:05:57.000 115 33471.05 89.40 49996.10 36.69 2015-04-25 16:05:58.000 115 33471.06 89.31 49996.10 36.69 2015-04-25 16:05:59.000 115 33471.04 89.31 49996.10 36.69 2015-04-25 16:06:00.000 115 33471.03 89.31 49996.10 36.69 2015-04-25 16:06:01.000 115 33471.10 89.27 49996.10 36.69 2015-04-25 16:06:02.000 115 33471.13 89.30 49996.10 36.69 2015-04-25 16:06:03.000 115 33471.07 89.28 49996.10 36.69 2015-04-25 16:06:04.000 115 33471.04 89.27 49996.10 36.69 2015-04-25 16:06:05.000 115 33471.03 89.21 49996.10 36.69 2015-04-25 16:06:06.000 115 33471.04 89.19 49996.10 36.69 2015-04-25 16:06:07.000 115 33471.06 89.20 49996.10 36.69 2015-04-25 16:06:07.000 115 33471.09 89.14 49996.10 36.69 2015-04-25 16:06:09.000 115 33471.06 89.11 49996.10 36.69 2015-04-25 16:06:10.000 115 33471.02 89.10 49996.10 36.69 2015-04-25 16:06:11.000 115 33471.03 89.07 49996.10 36.69 2015-04-25 16:06:12.000 115 33470.85 89.05 49996.10 36.69 2015-04-25 16:06:13.000 115 33471.09 89.03 49996.10 36.69 2015-04-25 16:06:14.000 115 33470.99 89.00 49996.10 36.69 2015-04-25 16:06:15.000 115 33471.01 88.95 49996.10 36.69 2015-04-25 16:06:16.000 115 33471.06 89.05 49996.10 36.69 2015-04-25 16:06:17.000 115 33470.98 88.98 49996.10 36.69 2015-04-25 16:06:18.000 115 33470.94 89.00 49996.10 36.69 2015-04-25 16:06:19.000 115 33471.06 88.98 49996.10 36.69 2015-04-25 16:06:20.000 115 33471.05 88.95 49996.10 36.69 2015-04-25 16:06:21.000 115 33470.97 88.97 49996.10 36.69 2015-04-25 16:06:22.000 115 33470.97 89.04 49996.10 36.69 2015-04-25 16:06:23.000 115 33471.00 89.05 49996.10 36.69 2015-04-25 16:06:24.000 115 33471.00 89.06 49996.10 36.69 2015-04-25 16:06:25.000 115 33471.07 89.02 49996.10 36.69 2015-04-25 16:06:26.000 115 33470.96 89.10 49996.10 36.69 2015-04-25 16:06:27.000 115 33470.93 89.07 49996.10 36.69 2015-04-25 16:06:28.000 115 33471.01 89.11 49996.10 36.69 2015-04-25 16:06:29.000 115 33471.05 89.11 49996.10 36.69 2015-04-25 16:06:30.000 115 33470.89 89.08 49996.10 36.69 2015-04-25 16:06:31.000 115 33470.98 89.08 49996.10 36.69 2015-04-25 16:06:32.000 115 33471.00 89.14 49996.10 36.69 2015-04-25 16:06:33.000 115 33470.93 89.13 49996.10 36.69 2015-04-25 16:06:34.000 115 33470.97 89.15 49996.10 36.69 2015-04-25 16:06:35.000 115 33471.00 89.11 49996.10 36.69 2015-04-25 16:06:36.000 115 33470.98 89.18 49996.10 36.69 2015-04-25 16:06:37.000 115 33470.94 89.11 49996.10 36.69 2015-04-25 16:06:38.000 115 33470.89 89.09 49996.10 36.69 2015-04-25 16:06:39.000 115 33470.96 89.08 49996.10 36.69 2015-04-25 16:06:40.000 115 33470.85 89.02 49996.10 36.69 2015-04-25 16:06:41.000 115 33470.89 88.95 49996.10 36.69 2015-04-25 16:06:42.000 115 33470.94 88.96 49996.10 36.69 2015-04-25 16:06:43.000 115 33470.96 88.97 49996.10 36.69 2015-04-25 16:06:44.000 115 33470.94 88.91 49996.10 36.69 2015-04-25 16:06:45.000 115 33470.95 88.91 49996.10 36.69 2015-04-25 16:06:46.000 115 33470.88 88.86 49996.10 36.69 2015-04-25 16:06:47.000 115 33470.86 88.85 49996.10 36.69 2015-04-25 16:06:48.000 115 33470.93 88.79 49996.10 36.69 2015-04-25 16:06:48.000 115 33470.88 88.74 49996.10 36.69 2015-04-25 16:06:50.000 115 33470.78 88.77 49996.10 36.69 2015-04-25 16:06:51.000 115 33470.81 88.73 49996.10 36.69 2015-04-25 16:06:52.000 115 33470.87 88.67 49996.10 36.69 2015-04-25 16:06:53.000 115 33470.82 88.65 49996.10 36.69 2015-04-25 16:06:54.000 115 33470.83 88.58 49996.10 36.69 2015-04-25 16:06:55.000 115 33470.86 88.53 49996.10 36.69 2015-04-25 16:06:56.000 115 33470.82 88.53 49996.10 36.69 2015-04-25 16:06:57.000 115 33470.73 88.48 49996.10 36.69 2015-04-25 16:06:58.000 115 33470.75 88.47 49996.10 36.69 2015-04-25 16:06:59.000 115 33470.74 88.52 49996.10 36.69 2015-04-25 16:07:00.000 115 33470.72 88.50 49996.10 36.69 2015-04-25 16:07:01.000 115 33470.69 88.50 49996.10 36.69 2015-04-25 16:07:01.000 115 33470.80 88.49 49996.10 36.69 2015-04-25 16:07:03.000 115 33470.65 88.46 49996.10 36.69 2015-04-25 16:07:04.000 115 33470.66 88.43 49996.10 36.69 2015-04-25 16:07:05.000 115 33470.67 88.39 49996.10 36.69 2015-04-25 16:07:06.000 115 33470.61 88.45 49996.10 36.69 2015-04-25 16:07:07.000 115 33470.75 88.40 49996.10 36.69 2015-04-25 16:07:08.000 115 33470.65 88.32 49996.10 36.69 2015-04-25 16:07:09.000 115 33470.67 88.29 49996.10 36.69 2015-04-25 16:07:10.000 115 33470.65 88.20 49996.10 36.69 2015-04-25 16:07:11.000 115 33470.63 88.27 49996.10 36.69 2015-04-25 16:07:12.000 115 33470.52 88.15 49996.10 36.69 2015-04-25 16:07:13.000 115 33470.69 88.12 49996.10 36.69 2015-04-25 16:07:14.000 115 33470.54 88.04 49996.10 36.69 2015-04-25 16:07:15.000 115 33470.56 88.00 49996.10 36.69 2015-04-25 16:07:16.000 115 33470.60 88.00 49996.10 36.69 2015-04-25 16:07:17.000 115 33470.58 87.99 49996.10 36.69 2015-04-25 16:07:18.000 115 33470.53 87.96 49996.10 36.69 2015-04-25 16:07:19.000 115 33470.54 87.89 49996.10 36.69 2015-04-25 16:07:20.000 115 33470.52 87.80 49996.10 36.69 2015-04-25 16:07:21.000 115 33470.54 87.80 49996.10 36.69 2015-04-25 16:07:22.000 115 33470.55 87.75 49996.10 36.69 2015-04-25 16:07:23.000 115 33470.53 87.65 49996.10 36.69 2015-04-25 16:07:24.000 115 33470.44 87.65 49996.10 36.69 2015-04-25 16:07:25.000 115 33470.50 87.58 49996.10 36.69 2015-04-25 16:07:26.000 115 33470.57 87.59 49996.10 36.69 2015-04-25 16:07:27.000 115 33470.44 87.57 49996.10 36.69 2015-04-25 16:07:28.000 115 33470.49 87.60 49996.10 36.69 2015-04-25 16:07:29.000 115 33470.47 87.61 49996.10 36.69 2015-04-25 16:07:30.000 115 33470.35 87.59 49996.10 36.69 2015-04-25 16:07:31.000 115 33470.40 87.66 49996.10 36.69 2015-04-25 16:07:32.000 115 33470.41 87.65 49996.10 36.69 2015-04-25 16:07:33.000 115 33470.43 87.65 49996.10 36.69 2015-04-25 16:07:34.000 115 33470.45 87.61 49996.10 36.69 2015-04-25 16:07:35.000 115 33470.37 87.64 49996.10 36.69 2015-04-25 16:07:36.000 115 33470.51 87.62 49996.10 36.69 2015-04-25 16:07:37.000 115 33470.37 87.65 49996.10 36.69 2015-04-25 16:07:38.000 115 33470.35 87.65 49996.10 36.69 2015-04-25 16:07:39.000 115 33470.44 87.65 49996.10 36.69 2015-04-25 16:07:40.000 115 33470.47 87.56 49996.10 36.69 2015-04-25 16:07:41.000 115 33470.44 87.47 49996.10 36.69 2015-04-25 16:07:42.000 115 33470.43 87.46 49996.10 36.69 2015-04-25 16:07:42.000 115 33470.35 87.43 49996.10 36.69 2015-04-25 16:07:44.000 115 33470.45 87.36 49996.10 36.69 2015-04-25 16:07:45.000 115 33470.50 87.30 49996.10 36.69 2015-04-25 16:07:46.000 115 33470.38 87.22 49996.10 36.69 2015-04-25 16:07:47.000 115 33470.35 87.20 49996.10 36.69 2015-04-25 16:07:48.000 115 33470.40 87.16 49996.10 36.69 2015-04-25 16:07:49.000 115 33470.39 87.08 49996.10 36.69 2015-04-25 16:07:50.000 115 33470.42 87.05 49996.10 36.69 2015-04-25 16:07:51.000 115 33470.33 87.05 49996.10 36.69 2015-04-25 16:07:52.000 115 33470.44 87.07 49996.10 36.69 2015-04-25 16:07:53.000 115 33470.41 87.06 49996.10 36.69 2015-04-25 16:07:54.000 115 33470.32 87.05 49996.10 36.69 2015-04-25 16:07:55.000 115 33470.39 87.06 49996.10 36.69 2015-04-25 16:07:55.000 115 33470.41 87.07 49996.10 36.69 2015-04-25 16:07:57.000 115 33470.33 87.04 49996.10 36.69 2015-04-25 16:07:58.000 115 33470.54 87.04 49996.10 36.69 2015-04-25 16:07:59.000 115 33470.35 87.00 49996.10 36.69 2015-04-25 16:08:00.000 115 33470.39 87.03 49996.10 36.69 2015-04-25 16:08:01.000 115 33470.39 87.04 49996.10 36.69 2015-04-25 16:08:02.000 115 33470.31 87.02 49996.10 36.69 2015-04-25 16:08:03.000 115 33470.33 87.05 49996.10 36.69 2015-04-25 16:08:04.000 115 33470.35 87.00 49996.10 36.69 2015-04-25 16:08:05.000 115 33470.42 87.02 49996.10 36.69 2015-04-25 16:08:06.000 115 33470.33 86.94 49996.10 36.69 2015-04-25 16:08:07.000 115 33470.25 86.95 49996.10 36.69 2015-04-25 16:08:08.000 115 33470.31 86.94 49996.10 36.69 2015-04-25 16:08:09.000 115 33470.31 86.95 49996.10 36.69 2015-04-25 16:08:10.000 115 33470.31 87.01 49996.10 36.69 2015-04-25 16:08:11.000 115 33470.37 87.02 49996.10 36.69 2015-04-25 16:08:12.000 115 33470.23 86.99 49996.10 36.69 2015-04-25 16:08:13.000 115 33470.35 87.07 49996.10 36.69 2015-04-25 16:08:14.000 115 33470.31 87.20 49996.10 36.69 2015-04-25 16:08:15.000 115 33470.30 87.25 49996.10 36.69 2015-04-25 16:08:16.000 115 33470.26 87.42 49996.10 36.69 2015-04-25 16:08:17.000 115 33470.22 87.49 49996.10 36.69 2015-04-25 16:08:18.000 115 33470.21 87.58 49996.10 36.69 2015-04-25 16:08:19.000 115 33470.24 87.62 49996.10 36.69 2015-04-25 16:08:20.000 115 33470.24 87.60 49996.10 36.69 2015-04-25 16:08:21.000 115 33470.25 87.65 49996.10 36.69 2015-04-25 16:08:22.000 115 33470.32 87.88 49996.10 36.69 2015-04-25 16:08:23.000 115 33470.16 87.87 49996.10 36.69 2015-04-25 16:08:24.000 115 33470.23 87.85 49996.10 36.69 2015-04-25 16:08:25.000 115 33470.16 87.93 49996.10 36.69 2015-04-25 16:08:26.000 115 33470.11 88.04 49996.10 36.69 2015-04-25 16:08:27.000 115 33470.17 88.05 49996.10 36.69 2015-04-25 16:08:28.000 115 33470.06 88.17 49996.10 36.69 2015-04-25 16:08:29.000 115 33470.13 88.13 49996.10 36.69 2015-04-25 16:08:30.000 115 33470.15 88.19 49996.10 36.69 2015-04-25 16:08:31.000 115 33470.06 88.30 49996.10 36.69 2015-04-25 16:08:32.000 115 33470.13 88.27 49996.10 36.69 2015-04-25 16:08:33.000 115 33470.06 88.27 49996.10 36.69 2015-04-25 16:08:34.000 115 33470.11 88.32 49996.10 36.69 2015-04-25 16:08:35.000 115 33470.03 88.34 49996.10 36.69 2015-04-25 16:08:36.000 115 33470.01 88.36 49996.10 36.69 2015-04-25 16:08:36.000 115 33469.98 88.46 49996.10 36.69 2015-04-25 16:08:38.000 115 33470.01 88.57 49996.10 36.69 2015-04-25 16:08:39.000 115 33469.99 88.57 49996.10 36.69 2015-04-25 16:08:40.000 115 33469.93 88.57 49996.10 36.69 2015-04-25 16:08:41.000 115 33469.96 88.48 49996.10 36.69 2015-04-25 16:08:42.000 115 33470.03 88.46 49996.10 36.69 2015-04-25 16:08:43.000 115 33469.92 88.46 49996.10 36.69 2015-04-25 16:08:44.000 115 33469.89 88.41 49996.10 36.69 2015-04-25 16:08:45.000 115 33469.91 88.37 49996.10 36.69 2015-04-25 16:08:46.000 115 33469.92 88.34 49996.10 36.69 2015-04-25 16:08:47.000 115 33469.86 88.28 49996.10 36.69 2015-04-25 16:08:48.000 115 33469.92 88.31 49996.10 36.69 2015-04-25 16:08:49.000 115 33469.81 88.27 49996.10 36.69 2015-04-25 16:08:49.000 115 33469.76 88.23 49996.10 36.70 2015-04-25 16:08:51.000 115 33469.80 88.18 49996.10 36.70 2015-04-25 16:08:52.000 115 33469.85 88.15 49996.10 36.69 2015-04-25 16:08:53.000 115 33469.78 88.10 49996.10 36.69 2015-04-25 16:08:54.000 115 33469.79 88.10 49996.10 36.69 2015-04-25 16:08:55.000 115 33469.84 88.09 49996.10 36.69 2015-04-25 16:08:56.000 115 33469.75 88.10 49996.10 36.70 2015-04-25 16:08:57.000 115 33469.80 88.00 49996.10 36.70 2015-04-25 16:08:58.000 115 33469.74 87.95 49996.10 36.69 2015-04-25 16:08:59.000 115 33469.79 87.92 49996.10 36.69 2015-04-25 16:09:00.000 115 33469.75 87.91 49996.10 36.70 2015-04-25 16:09:01.000 115 33469.73 87.82 49996.10 36.69 2015-04-25 16:09:02.000 115 33469.81 87.78 49996.10 36.69 2015-04-25 16:09:03.000 115 33469.70 87.75 49996.10 36.69 2015-04-25 16:09:04.000 115 33469.80 87.68 49996.10 36.69 2015-04-25 16:09:05.000 115 33469.84 87.65 49996.10 36.69 2015-04-25 16:09:06.000 115 33469.76 87.63 49996.10 36.69 2015-04-25 16:09:07.000 115 33469.70 87.59 49996.10 36.69 2015-04-25 16:09:08.000 115 33469.67 87.60 49996.10 36.70 2015-04-25 16:09:09.000 115 33469.69 87.59 49996.10 36.70 2015-04-25 16:09:10.000 115 33469.68 87.59 49996.10 36.69 2015-04-25 16:09:11.000 115 33469.68 87.61 49996.10 36.70 2015-04-25 16:09:12.000 115 33469.74 87.59 49996.10 36.69 2015-04-25 16:09:13.000 115 33469.66 87.63 49996.10 36.70 2015-04-25 16:09:14.000 115 33469.76 87.56 49996.10 36.69 2015-04-25 16:09:15.000 115 33469.73 87.60 49996.10 36.69 2015-04-25 16:09:16.000 115 33469.74 87.68 49996.10 36.69 2015-04-25 16:09:17.000 115 33469.73 87.71 49996.10 36.69 2015-04-25 16:09:18.000 115 33469.79 87.73 49996.10 36.69 2015-04-25 16:09:19.000 115 33469.61 87.75 49996.10 36.69 2015-04-25 16:09:20.000 115 33469.74 87.78 49996.10 36.70 2015-04-25 16:09:21.000 115 33469.67 87.81 49996.10 36.70 2015-04-25 16:09:22.000 115 33469.75 87.89 49996.10 36.69 2015-04-25 16:09:23.000 115 33469.66 87.82 49996.10 36.69 2015-04-25 16:09:24.000 115 33469.66 87.78 49996.10 36.69 2015-04-25 16:09:25.000 115 33469.70 87.77 49996.10 36.69 2015-04-25 16:09:26.000 115 33469.59 87.84 49996.10 36.69 2015-04-25 16:09:27.000 115 33469.55 87.83 49996.10 36.69 2015-04-25 16:09:28.000 115 33469.61 87.89 49996.10 36.69 2015-04-25 16:09:29.000 115 33469.63 87.96 49996.10 36.69 2015-04-25 16:09:30.000 115 33469.66 87.94 49996.10 36.70 2015-04-25 16:09:30.000 115 33469.64 88.01 49996.10 36.69 2015-04-25 16:09:32.000 115 33469.52 88.04 49996.10 36.70 2015-04-25 16:09:33.000 115 33469.51 88.02 49996.10 36.70 2015-04-25 16:09:34.000 115 33469.65 88.04 49996.10 36.69 2015-04-25 16:09:35.000 115 33469.60 88.10 49996.10 36.70 2015-04-25 16:09:36.000 115 33469.55 88.11 49996.10 36.69 2015-04-25 16:09:37.000 115 33469.55 88.04 49996.10 36.70 2015-04-25 16:09:38.000 115 33469.64 88.09 49996.10 36.70 2015-04-25 16:09:39.000 115 33469.54 88.08 49996.10 36.70 2015-04-25 16:09:40.000 115 33469.59 88.11 49996.10 36.70 2015-04-25 16:09:41.000 115 33469.52 88.19 49996.10 36.70 2015-04-25 16:09:42.000 115 33469.60 88.22 49996.10 36.70 2015-04-25 16:09:43.000 115 33469.51 88.26 49996.10 36.70 2015-04-25 16:09:43.000 115 33469.47 88.38 49996.10 36.69 2015-04-25 16:09:45.000 115 33469.49 88.35 49996.10 36.70 2015-04-25 16:09:46.000 115 33469.46 88.52 49996.10 36.70 2015-04-25 16:09:47.000 115 33469.35 88.57 49996.10 36.70 2015-04-25 16:09:48.000 115 33469.35 88.61 49996.10 36.70 2015-04-25 16:09:49.000 115 33469.54 88.70 49996.10 36.70 2015-04-25 16:09:50.000 115 33469.42 88.90 49996.10 36.69 2015-04-25 16:09:51.000 115 33469.43 88.98 49996.10 36.69 2015-04-25 16:09:52.000 115 33469.42 89.14 49996.10 36.70 2015-04-25 16:09:53.000 115 33469.33 89.21 49996.10 36.70 2015-04-25 16:09:54.000 115 33469.44 89.28 49996.10 36.69 2015-04-25 16:09:55.000 115 33469.21 89.45 49996.10 36.70 2015-04-25 16:09:56.000 115 33469.32 89.44 49996.10 36.70 2015-04-25 16:09:57.000 115 33469.28 89.46 49996.10 36.70 2015-04-25 16:09:58.000 115 33469.32 89.56 49996.10 36.70 2015-04-25 16:09:59.000 115 33469.33 89.62 49996.10 36.70 2015-04-25 16:10:00.000 115 33469.20 89.59 49996.10 36.70 2015-04-25 16:10:01.000 115 33469.30 89.70 49996.10 36.70 2015-04-25 16:10:02.000 115 33469.31 89.79 49996.10 36.70 2015-04-25 16:10:03.000 115 33469.25 89.83 49996.10 36.69 2015-04-25 16:10:04.000 115 33469.17 89.86 49996.10 36.70 2015-04-25 16:10:05.000 115 33469.27 89.84 49996.10 36.70 2015-04-25 16:10:06.000 115 33469.23 89.86 49996.10 36.70 2015-04-25 16:10:07.000 115 33469.18 89.83 49996.10 36.70 2015-04-25 16:10:08.000 115 33469.18 89.82 49996.10 36.70 2015-04-25 16:10:09.000 115 33469.15 89.83 49996.10 36.70 2015-04-25 16:10:10.000 115 33469.16 89.88 49996.10 36.70 2015-04-25 16:10:11.000 115 33469.14 89.77 49996.10 36.70 2015-04-25 16:10:12.000 115 33469.19 89.78 49996.10 36.70 2015-04-25 16:10:13.000 115 33469.18 89.80 49996.10 36.70 2015-04-25 16:10:14.000 115 33469.15 89.73 49996.10 36.70 2015-04-25 16:10:15.000 115 33469.08 89.79 49996.10 36.70 2015-04-25 16:10:16.000 115 33469.14 89.82 49996.10 36.70 2015-04-25 16:10:17.000 115 33469.14 89.86 49996.10 36.70 2015-04-25 16:10:18.000 115 33469.06 89.82 49996.10 36.70 2015-04-25 16:10:19.000 115 33469.05 89.79 49996.10 36.70 2015-04-25 16:10:20.000 115 33469.13 89.76 49996.10 36.70 2015-04-25 16:10:21.000 115 33469.14 89.75 49996.10 36.70 2015-04-25 16:10:22.000 115 33469.20 89.71 49996.10 36.70 2015-04-25 16:10:23.000 115 33469.09 89.75 49996.10 36.70 2015-04-25 16:10:24.000 115 33469.08 89.74 49996.10 36.70 2015-04-25 16:10:24.000 115 33469.11 89.72 49996.10 36.70 2015-04-25 16:10:26.000 115 33469.15 89.71 49996.10 36.70 2015-04-25 16:10:27.000 115 33469.05 89.70 49996.10 36.70 2015-04-25 16:10:28.000 115 33469.08 89.70 49996.10 36.70 2015-04-25 16:10:29.000 115 33469.13 89.77 49996.10 36.70 2015-04-25 16:10:30.000 115 33469.02 89.77 49996.10 36.70 2015-04-25 16:10:31.000 115 33469.05 89.89 49996.10 36.70 2015-04-25 16:10:32.000 115 33469.03 90.01 49996.10 36.70 2015-04-25 16:10:33.000 115 33469.08 90.04 49996.10 36.70 2015-04-25 16:10:34.000 115 33469.05 90.11 49996.10 36.70 2015-04-25 16:10:35.000 115 33469.02 90.15 49996.10 36.70 2015-04-25 16:10:36.000 115 33469.02 90.26 49996.10 36.70 2015-04-25 16:10:37.000 115 33469.05 90.37 49996.10 36.70 2015-04-25 16:10:37.000 115 33469.02 90.54 49996.10 36.70 2015-04-25 16:10:39.000 115 33468.98 90.59 49996.10 36.70 2015-04-25 16:10:40.000 115 33468.98 90.69 49996.10 36.70 2015-04-25 16:10:41.000 115 33469.00 90.81 49996.10 36.70 2015-04-25 16:10:42.000 115 33468.93 90.92 49996.10 36.70 2015-04-25 16:10:43.000 115 33468.96 91.19 49996.10 36.70 2015-04-25 16:10:44.000 115 33468.99 91.41 49996.10 36.70 2015-04-25 16:10:45.000 115 33468.91 91.55 49996.10 36.70 2015-04-25 16:10:46.000 115 33468.89 91.72 49996.10 36.70 2015-04-25 16:10:47.000 115 33468.99 91.85 49996.10 36.70 2015-04-25 16:10:48.000 115 33468.90 91.87 49996.10 36.70 2015-04-25 16:10:49.000 115 33468.96 92.00 49996.10 36.70 2015-04-25 16:10:50.000 115 33468.93 92.07 49996.10 36.70 2015-04-25 16:10:51.000 115 33468.82 92.11 49996.10 36.70 2015-04-25 16:10:52.000 115 33468.86 92.17 49996.10 36.70 2015-04-25 16:10:53.000 115 33468.96 92.28 49996.10 36.70 2015-04-25 16:10:54.000 115 33468.84 92.27 49996.10 36.70 2015-04-25 16:10:55.000 115 33468.93 92.39 49996.10 36.70 2015-04-25 16:10:56.000 115 33468.88 92.47 49996.10 36.70 2015-04-25 16:10:57.000 115 33468.89 92.50 49996.10 36.70 2015-04-25 16:10:58.000 115 33468.85 92.56 49996.10 36.70 2015-04-25 16:10:59.000 115 33468.83 92.59 49996.10 36.70 2015-04-25 16:11:00.000 115 33468.79 92.62 49996.10 36.70 2015-04-25 16:11:01.000 115 33468.86 92.70 49996.10 36.70 2015-04-25 16:11:02.000 115 33468.81 92.69 49996.10 36.70 2015-04-25 16:11:03.000 115 33468.83 92.71 49996.10 36.70 2015-04-25 16:11:04.000 115 33468.90 92.69 49996.10 36.70 2015-04-25 16:11:05.000 115 33468.89 92.65 49996.10 36.70 2015-04-25 16:11:06.000 115 33468.88 92.64 49996.10 36.70 2015-04-25 16:11:07.000 115 33468.79 92.61 49996.10 36.70 2015-04-25 16:11:08.000 115 33468.88 92.53 49996.10 36.70 2015-04-25 16:11:09.000 115 33468.83 92.52 49996.10 36.70 2015-04-25 16:11:10.000 115 33468.80 92.47 49996.10 36.70 2015-04-25 16:11:11.000 115 33468.77 92.46 49996.10 36.70 2015-04-25 16:11:12.000 115 33468.83 92.41 49996.10 36.70 2015-04-25 16:11:13.000 115 33468.86 92.38 49996.10 36.70 2015-04-25 16:11:14.000 115 33468.74 92.31 49996.10 36.70 2015-04-25 16:11:15.000 115 33468.75 92.32 49996.10 36.70 2015-04-25 16:11:16.000 115 33468.74 92.22 49996.10 36.70 2015-04-25 16:11:17.000 115 33468.74 92.16 49996.10 36.70 2015-04-25 16:11:18.000 115 33468.65 92.16 49996.10 36.70 2015-04-25 16:11:18.000 115 33468.81 92.05 49996.10 36.70 2015-04-25 16:11:20.000 115 33468.87 92.06 49996.10 36.70 2015-04-25 16:11:21.000 115 33468.72 92.01 49996.10 36.70 2015-04-25 16:11:22.000 115 33468.74 91.88 49996.10 36.70 2015-04-25 16:11:23.000 115 33468.75 91.75 49996.10 36.70 2015-04-25 16:11:24.000 115 33468.68 91.69 49996.10 36.70 2015-04-25 16:11:25.000 115 33468.80 91.62 49996.10 36.70 2015-04-25 16:11:26.000 115 33468.73 91.55 49996.10 36.70 2015-04-25 16:11:27.000 115 33468.67 91.49 49996.10 36.70 2015-04-25 16:11:28.000 115 33468.68 91.41 49996.10 36.70 2015-04-25 16:11:29.000 115 33468.64 91.32 49996.10 36.70 2015-04-25 16:11:30.000 115 33468.58 91.27 49996.10 36.70 2015-04-25 16:11:31.000 115 33468.65 91.30 49996.10 36.70 2015-04-25 16:11:31.000 115 33468.65 91.26 49996.10 36.70 2015-04-25 16:11:33.000 115 33468.60 91.25 49996.10 36.70 2015-04-25 16:11:34.000 115 33468.61 91.19 49996.10 36.70 2015-04-25 16:11:35.000 115 33468.61 91.17 49996.10 36.70 2015-04-25 16:11:36.000 115 33468.65 91.14 49996.10 36.70 2015-04-25 16:11:37.000 115 33468.54 91.07 49996.10 36.70 2015-04-25 16:11:38.000 115 33468.52 91.08 49996.10 36.70 2015-04-25 16:11:39.000 115 33468.56 91.02 49996.10 36.70 2015-04-25 16:11:40.000 115 33468.57 90.98 49996.10 36.70 2015-04-25 16:11:41.000 115 33468.54 90.90 49996.10 36.70 2015-04-25 16:11:42.000 115 33468.53 90.93 49996.10 36.70 2015-04-25 16:11:43.000 115 33468.56 90.86 49996.10 36.70 2015-04-25 16:11:44.000 115 33468.50 90.84 49996.10 36.70 2015-04-25 16:11:45.000 115 33468.55 90.87 49996.10 36.70 2015-04-25 16:11:46.000 115 33468.58 90.81 49996.10 36.70 2015-04-25 16:11:47.000 115 33468.52 90.81 49996.10 36.70 2015-04-25 16:11:48.000 115 33468.43 90.77 49996.10 36.70 2015-04-25 16:11:49.000 115 33468.53 90.73 49996.10 36.70 2015-04-25 16:11:50.000 115 33468.54 90.62 49996.10 36.70 2015-04-25 16:11:51.000 115 33468.40 90.56 49996.10 36.70 2015-04-25 16:11:52.000 115 33468.55 90.57 49996.10 36.70 2015-04-25 16:11:53.000 115 33468.46 90.52 49996.10 36.70 2015-04-25 16:11:54.000 115 33468.36 90.50 49996.10 36.70 2015-04-25 16:11:55.000 115 33468.51 90.44 49996.10 36.70 2015-04-25 16:11:56.000 115 33468.52 90.37 49996.10 36.70 2015-04-25 16:11:57.000 115 33468.46 90.33 49996.10 36.70 2015-04-25 16:11:58.000 115 33468.46 90.27 49996.10 36.70 2015-04-25 16:11:59.000 115 33468.44 90.22 49996.10 36.70 2015-04-25 16:12:00.000 115 33468.39 90.20 49996.10 36.70 2015-04-25 16:12:01.000 115 33468.47 90.13 49996.10 36.70 2015-04-25 16:12:02.000 115 33468.25 90.10 49996.10 36.70 2015-04-25 16:12:03.000 115 33468.40 90.05 49996.10 36.70 2015-04-25 16:12:04.000 115 33468.37 90.05 49996.10 36.70 2015-04-25 16:12:05.000 115 33468.41 90.10 49996.10 36.70 2015-04-25 16:12:06.000 115 33468.35 90.16 49996.10 36.70 2015-04-25 16:12:07.000 115 33468.30 90.20 49996.10 36.70 2015-04-25 16:12:08.000 115 33468.34 90.23 49996.10 36.70 2015-04-25 16:12:09.000 115 33468.25 90.24 49996.10 36.70 2015-04-25 16:12:10.000 115 33468.23 90.20 49996.10 36.70 2015-04-25 16:12:11.000 115 33468.10 90.18 49996.10 36.70 2015-04-25 16:12:12.000 115 33468.15 90.18 49996.10 36.70 2015-04-25 16:12:12.000 115 33468.19 90.25 49996.10 36.70 2015-04-25 16:12:14.000 115 33468.15 90.34 49996.10 36.70 2015-04-25 16:12:15.000 115 33468.19 90.28 49996.10 36.70 2015-04-25 16:12:16.000 115 33468.24 90.27 49996.10 36.70 2015-04-25 16:12:17.000 115 33468.12 90.22 49996.10 36.70 2015-04-25 16:12:18.000 115 33468.21 90.15 49996.10 36.70 2015-04-25 16:12:19.000 115 33468.21 90.11 49996.10 36.70 2015-04-25 16:12:20.000 115 33468.17 90.11 49996.10 36.70 2015-04-25 16:12:21.000 115 33468.14 90.07 49996.10 36.70 2015-04-25 16:12:22.000 115 33468.12 90.05 49996.10 36.70 2015-04-25 16:12:23.000 115 33468.06 89.99 49996.10 36.70 2015-04-25 16:12:24.000 115 33468.11 89.93 49996.10 36.70 2015-04-25 16:12:25.000 115 33468.06 89.93 49996.10 36.70 2015-04-25 16:12:25.000 115 33468.13 89.90 49996.10 36.70 2015-04-25 16:12:27.000 115 33468.13 89.89 49996.10 36.70 2015-04-25 16:12:28.000 115 33468.02 89.85 49996.10 36.70 2015-04-25 16:12:29.000 115 33468.06 89.83 49996.10 36.70 2015-04-25 16:12:30.000 115 33467.97 89.75 49996.10 36.70 2015-04-25 16:12:31.000 115 33468.02 89.70 49996.10 36.70 2015-04-25 16:12:32.000 115 33467.99 89.69 49996.10 36.70 2015-04-25 16:12:33.000 115 33468.06 89.61 49996.10 36.70 2015-04-25 16:12:34.000 115 33468.02 89.59 49996.10 36.70 2015-04-25 16:12:35.000 115 33468.03 89.52 49996.10 36.70 2015-04-25 16:12:36.000 115 33467.93 89.47 49996.10 36.70 2015-04-25 16:12:37.000 115 33468.03 89.46 49996.10 36.70 2015-04-25 16:12:38.000 115 33467.90 89.39 49996.10 36.70 2015-04-25 16:12:39.000 115 33468.05 89.29 49996.10 36.70 2015-04-25 16:12:40.000 115 33467.97 89.30 49996.10 36.70 2015-04-25 16:12:41.000 115 33467.96 89.25 49996.10 36.70 2015-04-25 16:12:42.000 115 33467.93 89.21 49996.10 36.70 2015-04-25 16:12:43.000 115 33467.93 89.16 49996.10 36.70 2015-04-25 16:12:44.000 115 33467.99 89.16 49996.10 36.70 2015-04-25 16:12:45.000 115 33467.99 89.21 49996.10 36.70 2015-04-25 16:12:46.000 115 33468.00 89.22 49996.10 36.70 2015-04-25 16:12:47.000 115 33467.90 89.19 49996.10 36.70 2015-04-25 16:12:48.000 115 33467.96 89.19 49996.10 36.70 2015-04-25 16:12:49.000 115 33467.84 89.17 49996.10 36.70 2015-04-25 16:12:50.000 115 33467.93 89.13 49996.10 36.70 2015-04-25 16:12:51.000 115 33467.96 89.10 49996.10 36.70 2015-04-25 16:12:52.000 115 33467.87 89.03 49996.10 36.70 2015-04-25 16:12:53.000 115 33467.91 88.98 49996.10 36.70 2015-04-25 16:12:54.000 115 33467.90 88.91 49996.10 36.70 2015-04-25 16:12:55.000 115 33467.75 88.89 49996.10 36.70 2015-04-25 16:12:56.000 115 33467.90 88.89 49996.10 36.70 2015-04-25 16:12:57.000 115 33467.91 88.86 49996.10 36.70 2015-04-25 16:12:58.000 115 33467.86 88.79 49996.10 36.70 2015-04-25 16:12:59.000 115 33467.92 88.75 49996.10 36.70 2015-04-25 16:13:00.000 115 33467.85 88.67 49996.10 36.70 2015-04-25 16:13:01.000 115 33467.87 88.66 49996.10 36.70 2015-04-25 16:13:02.000 115 33467.88 88.57 49996.10 36.70 2015-04-25 16:13:03.000 115 33467.82 88.58 49996.10 36.70 2015-04-25 16:13:04.000 115 33467.83 88.58 49996.10 36.70 2015-04-25 16:13:05.000 115 33467.90 88.61 49996.10 36.70 2015-04-25 16:13:06.000 115 33467.90 88.62 49996.10 36.70 2015-04-25 16:13:06.000 115 33467.78 88.60 49996.10 36.70 2015-04-25 16:13:08.000 115 33467.88 88.55 49996.10 36.70 2015-04-25 16:13:09.000 115 33467.87 88.50 49996.10 36.70 2015-04-25 16:13:10.000 115 33467.78 88.49 49996.10 36.70 2015-04-25 16:13:11.000 115 33467.81 88.48 49996.10 36.70 2015-04-25 16:13:12.000 115 33467.86 88.43 49996.10 36.70 2015-04-25 16:13:13.000 115 33467.78 88.39 49996.10 36.70 2015-04-25 16:13:14.000 115 33467.94 88.37 49996.10 36.70 2015-04-25 16:13:15.000 115 33467.80 88.42 49996.10 36.70 2015-04-25 16:13:16.000 115 33467.87 88.38 49996.10 36.70 2015-04-25 16:13:17.000 115 33467.80 88.40 49996.10 36.70 2015-04-25 16:13:18.000 115 33467.83 88.37 49996.10 36.70 2015-04-25 16:13:19.000 115 33467.87 88.38 49996.10 36.70 2015-04-25 16:13:19.000 115 33467.79 88.28 49996.10 36.70 2015-04-25 16:13:21.000 115 33467.83 88.29 49996.10 36.70 2015-04-25 16:13:22.000 115 33467.84 88.26 49996.10 36.70 2015-04-25 16:13:23.000 115 33467.76 88.17 49996.10 36.70 2015-04-25 16:13:24.000 115 33467.82 88.12 49996.10 36.70 2015-04-25 16:13:25.000 115 33467.77 88.10 49996.10 36.70 2015-04-25 16:13:26.000 115 33467.85 88.09 49996.10 36.70 2015-04-25 16:13:27.000 115 33467.84 88.00 49996.10 36.70 2015-04-25 16:13:28.000 115 33467.83 87.98 49996.10 36.70 2015-04-25 16:13:29.000 115 33467.77 87.99 49996.10 36.70 2015-04-25 16:13:30.000 115 33467.77 87.87 49996.10 36.70 2015-04-25 16:13:31.000 115 33467.78 87.88 49996.10 36.70 2015-04-25 16:13:32.000 115 33467.86 87.81 49996.10 36.70 2015-04-25 16:13:33.000 115 33467.74 87.81 49996.10 36.70 2015-04-25 16:13:34.000 115 33467.81 87.80 49996.10 36.70 2015-04-25 16:13:35.000 115 33467.69 87.73 49996.10 36.70 2015-04-25 16:13:36.000 115 33467.70 87.78 49996.10 36.70 2015-04-25 16:13:37.000 115 33467.71 87.72 49996.10 36.70 2015-04-25 16:13:38.000 115 33467.64 87.65 49996.10 36.70 2015-04-25 16:13:39.000 115 33467.75 87.54 49996.10 36.70 2015-04-25 16:13:40.000 115 33467.63 87.53 49996.10 36.70 2015-04-25 16:13:41.000 115 33467.67 87.42 49996.10 36.70 2015-04-25 16:13:42.000 115 33467.67 87.46 49996.10 36.70 2015-04-25 16:13:43.000 115 33467.62 87.40 49996.10 36.70 2015-04-25 16:13:44.000 115 33467.60 87.32 49996.10 36.70 2015-04-25 16:13:45.000 115 33467.63 87.31 49996.10 36.70 2015-04-25 16:13:46.000 115 33467.57 87.33 49996.10 36.70 2015-04-25 16:13:47.000 115 33467.59 87.30 49996.10 36.70 2015-04-25 16:13:48.000 115 33467.58 87.20 49996.10 36.70 2015-04-25 16:13:49.000 115 33467.53 87.23 49996.10 36.70 2015-04-25 16:13:50.000 115 33467.51 87.22 49996.10 36.70 2015-04-25 16:13:51.000 115 33467.61 87.20 49996.10 36.70 2015-04-25 16:13:52.000 115 33467.56 87.21 49996.10 36.70 2015-04-25 16:13:53.000 115 33467.61 87.20 49996.10 36.70 2015-04-25 16:13:54.000 115 33467.48 87.28 49996.10 36.70 2015-04-25 16:13:55.000 115 33467.57 87.26 49996.10 36.70 2015-04-25 16:13:56.000 115 33467.46 87.36 49996.10 36.70 2015-04-25 16:13:57.000 115 33467.52 87.37 49996.10 36.70 2015-04-25 16:13:58.000 115 33467.48 87.40 49996.10 36.70 2015-04-25 16:13:59.000 115 33467.45 87.55 49996.10 36.70 2015-04-25 16:14:00.000 115 33467.46 87.60 49996.10 36.70 2015-04-25 16:14:00.000 115 33467.47 87.66 49996.10 36.70 2015-04-25 16:14:02.000 115 33467.39 87.71 49996.10 36.70 2015-04-25 16:14:03.000 115 33467.44 87.75 49996.10 36.70 2015-04-25 16:14:04.000 115 33467.37 87.80 49996.10 36.70 2015-04-25 16:14:05.000 115 33467.39 87.81 49996.10 36.70 2015-04-25 16:14:06.000 115 33467.43 87.84 49996.10 36.70 2015-04-25 16:14:07.000 115 33467.35 87.81 49996.10 36.70 2015-04-25 16:14:08.000 115 33467.41 87.84 49996.10 36.70 2015-04-25 16:14:09.000 115 33467.37 87.99 49996.10 36.70 2015-04-25 16:14:10.000 115 33467.36 87.99 49996.10 36.70 2015-04-25 16:14:11.000 115 33467.40 88.05 49996.10 36.70 2015-04-25 16:14:12.000 115 33467.40 88.10 49996.10 36.70 2015-04-25 16:14:13.000 115 33467.36 88.15 49996.10 36.70 2015-04-25 16:14:13.000 115 33467.39 88.15 49996.10 36.70 2015-04-25 16:14:15.000 115 33467.31 88.23 49996.10 36.70 2015-04-25 16:14:16.000 115 33467.35 88.24 49996.10 36.70 2015-04-25 16:14:17.000 115 33467.37 88.28 49996.10 36.70 2015-04-25 16:14:18.000 115 33467.36 88.32 49996.10 36.70 2015-04-25 16:14:19.000 115 33467.41 88.34 49996.10 36.70 2015-04-25 16:14:20.000 115 33467.33 88.42 49996.10 36.70 2015-04-25 16:14:21.000 115 33467.19 88.42 49996.10 36.70 2015-04-25 16:14:22.000 115 33467.38 88.48 49996.10 36.70 2015-04-25 16:14:23.000 115 33467.39 88.50 49996.10 36.70 2015-04-25 16:14:24.000 115 33467.36 88.51 49996.10 36.70 2015-04-25 16:14:25.000 115 33467.27 88.52 49996.10 36.70 2015-04-25 16:14:26.000 115 33467.37 88.50 49996.10 36.70 2015-04-25 16:14:27.000 115 33467.43 88.45 49996.10 36.70 2015-04-25 16:14:28.000 115 33467.35 88.45 49996.10 36.70 2015-04-25 16:14:29.000 115 33467.36 88.47 49996.10 36.70 2015-04-25 16:14:30.000 115 33467.41 88.47 49996.10 36.70 2015-04-25 16:14:31.000 115 33467.36 88.53 49996.10 36.70 2015-04-25 16:14:32.000 115 33467.43 88.45 49996.10 36.70 2015-04-25 16:14:33.000 115 33467.48 88.53 49996.10 36.70 2015-04-25 16:14:34.000 115 33467.45 88.55 49996.10 36.70 2015-04-25 16:14:35.000 115 33467.37 88.54 49996.10 36.70 2015-04-25 16:14:36.000 115 33467.36 88.56 49996.10 36.70 2015-04-25 16:14:37.000 115 33467.42 88.52 49996.10 36.70 2015-04-25 16:14:38.000 115 33467.39 88.50 49996.10 36.70 2015-04-25 16:14:39.000 115 33467.33 88.49 49996.10 36.70 2015-04-25 16:14:40.000 115 33467.31 88.44 49996.10 36.70 2015-04-25 16:14:41.000 115 33467.37 88.38 49996.10 36.70 2015-04-25 16:14:42.000 115 33467.40 88.34 49996.10 36.70 2015-04-25 16:14:43.000 115 33467.46 88.33 49996.10 36.70 2015-04-25 16:14:44.000 115 33467.28 88.36 49996.10 36.70 2015-04-25 16:14:45.000 115 33467.40 88.34 49996.10 36.70 2015-04-25 16:14:46.000 115 33467.45 88.28 49996.10 36.70 2015-04-25 16:14:47.000 115 33467.46 88.21 49996.10 36.70 2015-04-25 16:14:48.000 115 33467.32 88.22 49996.10 36.70 2015-04-25 16:14:49.000 115 33467.35 88.28 49996.10 36.70 2015-04-25 16:14:50.000 115 33467.22 88.28 49996.10 36.70 2015-04-25 16:14:51.000 115 33467.39 88.29 49996.10 36.70 2015-04-25 16:14:52.000 115 33467.29 88.27 49996.10 36.70 2015-04-25 16:14:53.000 115 33467.29 88.29 49996.10 36.70 2015-04-25 16:14:54.000 115 33467.41 88.31 49996.10 36.70 2015-04-25 16:14:54.000 115 33467.24 88.33 49996.10 36.70 2015-04-25 16:14:56.000 115 33467.34 88.38 49996.10 36.70 2015-04-25 16:14:57.000 115 33467.28 88.31 49996.10 36.70 2015-04-25 16:14:58.000 115 33467.30 88.29 49996.10 36.70 2015-04-25 16:14:59.000 115 33467.24 88.38 49996.10 36.70 2015-04-25 16:15:00.000 115 33467.34 88.44 49996.10 36.70 2015-04-25 16:15:01.000 115 33467.32 88.43 49996.10 36.70 2015-04-25 16:15:02.000 115 33467.21 88.43 49996.10 36.70 2015-04-25 16:15:03.000 115 33467.34 88.41 49996.10 36.70 2015-04-25 16:15:04.000 115 33467.25 88.46 49996.10 36.70 2015-04-25 16:15:05.000 115 33467.31 88.50 49996.10 36.70 2015-04-25 16:15:06.000 115 33467.21 88.54 49996.10 36.70 2015-04-25 16:15:07.000 115 33467.25 88.58 49996.10 36.70 2015-04-25 16:15:07.000 115 33467.21 88.53 49996.10 36.70 2015-04-25 16:15:09.000 115 33467.01 88.56 49996.10 36.70 2015-04-25 16:15:10.000 115 33467.09 88.49 49996.10 36.70 2015-04-25 16:15:11.000 115 33467.18 88.44 49996.10 36.70 2015-04-25 16:15:12.000 115 33467.17 88.48 49996.10 36.70 2015-04-25 16:15:13.000 115 33467.16 88.45 49996.10 36.70 2015-04-25 16:15:14.000 115 33467.06 88.50 49996.10 36.70 2015-04-25 16:15:15.000 115 33467.03 88.49 49996.10 36.70 2015-04-25 16:15:16.000 115 33467.06 88.48 49996.10 36.70 2015-04-25 16:15:17.000 115 33467.14 88.50 49996.10 36.70 2015-04-25 16:15:18.000 115 33467.04 88.44 49996.10 36.70 2015-04-25 16:15:19.000 115 33467.03 88.41 49996.10 36.70 2015-04-25 16:15:20.000 115 33467.04 88.38 49996.10 36.70 2015-04-25 16:15:21.000 115 33467.01 88.33 49996.10 36.70 2015-04-25 16:15:22.000 115 33467.02 88.28 49996.10 36.70 2015-04-25 16:15:23.000 115 33466.90 88.25 49996.10 36.70 2015-04-25 16:15:24.000 115 33466.97 88.12 49996.10 36.70 2015-04-25 16:15:25.000 115 33467.01 88.12 49996.10 36.70 2015-04-25 16:15:26.000 115 33467.01 87.98 49996.10 36.70 2015-04-25 16:15:27.000 115 33467.04 87.99 49996.10 36.70 2015-04-25 16:15:28.000 115 33466.95 88.01 49996.10 36.70 2015-04-25 16:15:29.000 115 33466.93 87.97 49996.10 36.70 2015-04-25 16:15:30.000 115 33466.99 87.96 49996.10 36.70 2015-04-25 16:15:31.000 115 33466.91 87.96 49996.10 36.70 2015-04-25 16:15:32.000 115 33467.04 87.95 49996.10 36.70 2015-04-25 16:15:33.000 115 33466.93 88.03 49996.10 36.70 2015-04-25 16:15:34.000 115 33467.00 87.99 49996.10 36.70 2015-04-25 16:15:35.000 115 33466.94 87.99 49996.10 36.70 2015-04-25 16:15:36.000 115 33466.88 87.95 49996.10 36.70 2015-04-25 16:15:37.000 115 33466.94 87.95 49996.10 36.70 2015-04-25 16:15:38.000 115 33466.98 87.95 49996.10 36.70 2015-04-25 16:15:39.000 115 33466.97 87.92 49996.10 36.70 2015-04-25 16:15:40.000 115 33466.97 87.91 49996.10 36.70 2015-04-25 16:15:41.000 115 33466.99 87.94 49996.10 36.70 2015-04-25 16:15:42.000 115 33466.91 87.90 49996.10 36.70 2015-04-25 16:15:43.000 115 33466.93 87.87 49996.10 36.70 2015-04-25 16:15:44.000 115 33466.99 87.83 49996.10 36.70 2015-04-25 16:15:45.000 115 33466.90 87.75 49996.10 36.70 2015-04-25 16:15:46.000 115 33466.91 87.73 49996.10 36.70 2015-04-25 16:15:47.000 115 33466.97 87.72 49996.10 36.70 2015-04-25 16:15:48.000 115 33466.95 87.66 49996.10 36.70 2015-04-25 16:15:48.000 115 33466.88 87.74 49996.10 36.70 2015-04-25 16:15:50.000 115 33466.90 87.65 49996.10 36.70 2015-04-25 16:15:51.000 115 33466.90 87.57 49996.10 36.70 2015-04-25 16:15:52.000 115 33466.88 87.53 49996.10 36.70 2015-04-25 16:15:53.000 115 33466.98 87.48 49996.10 36.70 2015-04-25 16:15:54.000 115 33466.95 87.38 49996.10 36.70 2015-04-25 16:15:55.000 115 33466.94 87.34 49996.10 36.70 2015-04-25 16:15:56.000 115 33466.79 87.25 49996.10 36.70 2015-04-25 16:15:57.000 115 33466.96 87.14 49996.10 36.70 2015-04-25 16:15:58.000 115 33466.93 87.08 49996.10 36.70 2015-04-25 16:15:59.000 115 33466.90 87.01 49996.10 36.70 2015-04-25 16:16:00.000 115 33466.87 86.92 49996.10 36.70 2015-04-25 16:16:01.000 115 33466.88 86.89 49996.10 36.70 2015-04-25 16:16:01.000 115 33466.86 86.79 49996.10 36.70 2015-04-25 16:16:03.000 115 33466.94 86.71 49996.10 36.70 2015-04-25 16:16:04.000 115 33466.87 86.65 49996.10 36.70 2015-04-25 16:16:05.000 115 33466.92 86.58 49996.10 36.70 2015-04-25 16:16:06.000 115 33466.93 86.48 49996.10 36.70 2015-04-25 16:16:07.000 115 33466.81 86.44 49996.10 36.70 2015-04-25 16:16:08.000 115 33466.78 86.33 49996.10 36.70 2015-04-25 16:16:09.000 115 33466.88 86.27 49996.10 36.70 2015-04-25 16:16:10.000 115 33466.78 86.21 49996.10 36.70 2015-04-25 16:16:11.000 115 33466.85 86.13 49996.10 36.70 2015-04-25 16:16:12.000 115 33466.82 86.05 49996.10 36.70 2015-04-25 16:16:13.000 115 33466.78 86.05 49996.10 36.70 2015-04-25 16:16:14.000 115 33466.84 85.91 49996.10 36.70 2015-04-25 16:16:15.000 115 33466.83 85.80 49996.10 36.70 2015-04-25 16:16:16.000 115 33466.82 85.71 49996.10 36.70 2015-04-25 16:16:17.000 115 33466.81 85.63 49996.10 36.70 2015-04-25 16:16:18.000 115 33466.84 85.51 49996.10 36.70 2015-04-25 16:16:19.000 115 33466.84 85.50 49996.10 36.70 2015-04-25 16:16:20.000 115 33466.68 85.43 49996.10 36.70 2015-04-25 16:16:21.000 115 33466.86 85.25 49996.10 36.70 2015-04-25 16:16:22.000 115 33466.78 85.21 49996.10 36.70 2015-04-25 16:16:23.000 115 33466.86 85.11 49996.10 36.70 2015-04-25 16:16:24.000 115 33466.78 85.07 49996.10 36.70 2015-04-25 16:16:25.000 115 33466.88 84.96 49996.10 36.70 2015-04-25 16:16:26.000 115 33466.75 84.91 49996.10 36.70 2015-04-25 16:16:27.000 115 33466.86 84.79 49996.10 36.70 2015-04-25 16:16:28.000 115 33466.87 84.73 49996.10 36.70 2015-04-25 16:16:29.000 115 33466.82 84.65 49996.10 36.70 2015-04-25 16:16:30.000 115 33466.82 84.50 49996.10 36.70 2015-04-25 16:16:31.000 115 33466.91 84.45 49996.10 36.70 2015-04-25 16:16:32.000 115 33466.85 84.32 49996.10 36.70 2015-04-25 16:16:33.000 115 33466.80 84.30 49996.10 36.70 2015-04-25 16:16:34.000 115 33466.77 84.29 49996.10 36.70 2015-04-25 16:16:35.000 115 33466.78 84.24 49996.10 36.70 2015-04-25 16:16:36.000 115 33466.80 84.19 49996.10 36.70 2015-04-25 16:16:37.000 115 33466.65 84.13 49996.10 36.70 2015-04-25 16:16:38.000 115 33466.83 84.05 49996.10 36.70 2015-04-25 16:16:39.000 115 33466.65 83.96 49996.10 36.70 2015-04-25 16:16:40.000 115 33466.71 83.91 49996.10 36.70 2015-04-25 16:16:41.000 115 33466.70 83.84 49996.10 36.70 2015-04-25 16:16:42.000 115 33466.79 83.72 49996.10 36.70 2015-04-25 16:16:42.000 115 33466.74 83.66 49996.10 36.70 2015-04-25 16:16:44.000 115 33466.69 83.55 49996.10 36.70 2015-04-25 16:16:45.000 115 33466.66 83.42 49996.10 36.70 2015-04-25 16:16:46.000 115 33466.64 83.38 49996.10 36.70 2015-04-25 16:16:47.000 115 33466.70 83.29 49996.10 36.70 2015-04-25 16:16:48.000 115 33466.68 83.14 49996.10 36.70 2015-04-25 16:16:49.000 115 33466.69 83.11 49996.10 36.70 2015-04-25 16:16:50.000 115 33466.55 83.10 49996.10 36.70 2015-04-25 16:16:51.000 115 33466.66 83.06 49996.10 36.70 2015-04-25 16:16:52.000 115 33466.62 83.03 49996.10 36.70 2015-04-25 16:16:53.000 115 33466.71 82.94 49996.10 36.70 2015-04-25 16:16:54.000 115 33466.69 82.86 49996.10 36.70 2015-04-25 16:16:55.000 115 33466.69 82.81 49996.10 36.70 2015-04-25 16:16:55.000 115 33466.61 82.79 49996.10 36.70 2015-04-25 16:16:57.000 115 33466.66 82.70 49996.10 36.70 2015-04-25 16:16:58.000 115 33466.65 82.66 49996.10 36.70 2015-04-25 16:16:59.000 115 33466.64 82.66 49996.10 36.70 2015-04-25 16:17:00.000 115 33466.59 82.62 49996.10 36.70 2015-04-25 16:17:01.000 115 33466.65 82.60 49996.10 36.70 2015-04-25 16:17:02.000 115 33466.62 82.54 49996.10 36.70 2015-04-25 16:17:03.000 115 33466.51 82.53 49996.10 36.70 2015-04-25 16:17:04.000 115 33466.57 82.49 49996.10 36.70 2015-04-25 16:17:05.000 115 33466.67 82.39 49996.10 36.70 2015-04-25 16:17:06.000 115 33466.66 82.34 49996.10 36.70 2015-04-25 16:17:07.000 115 33466.64 82.33 49996.10 36.70 2015-04-25 16:17:08.000 115 33466.56 82.20 49996.10 36.70 2015-04-25 16:17:09.000 115 33466.63 82.11 49996.10 36.70 2015-04-25 16:17:10.000 115 33466.68 82.00 49996.10 36.70 2015-04-25 16:17:11.000 115 33466.66 81.91 49996.10 36.70 2015-04-25 16:17:12.000 115 33466.60 81.92 49996.10 36.70 2015-04-25 16:17:13.000 115 33466.54 81.82 49996.10 36.70 2015-04-25 16:17:14.000 115 33466.61 81.72 49996.10 36.70 2015-04-25 16:17:15.000 115 33466.60 81.63 49996.10 36.70 2015-04-25 16:17:16.000 115 33466.53 81.60 49996.10 36.70 2015-04-25 16:17:17.000 115 33466.53 81.55 49996.10 36.70 2015-04-25 16:17:18.000 115 33466.56 81.46 49996.10 36.70 2015-04-25 16:17:19.000 115 33466.49 81.42 49996.10 36.70 2015-04-25 16:17:20.000 115 33466.55 81.46 49996.10 36.70 2015-04-25 16:17:21.000 115 33466.50 81.32 49996.10 36.70 2015-04-25 16:17:22.000 115 33466.58 81.31 49996.10 36.70 2015-04-25 16:17:23.000 115 33466.50 81.27 49996.10 36.70 2015-04-25 16:17:24.000 115 33466.46 81.23 49996.10 36.70 2015-04-25 16:17:25.000 115 33466.54 81.21 49996.10 36.70 2015-04-25 16:17:26.000 115 33466.49 81.18 49996.10 36.70 2015-04-25 16:17:27.000 115 33466.46 81.10 49996.10 36.70 2015-04-25 16:17:28.000 115 33466.50 81.08 49996.10 36.70 2015-04-25 16:17:29.000 115 33466.51 81.09 49996.10 36.70 2015-04-25 16:17:30.000 115 33466.54 81.06 49996.10 36.70 2015-04-25 16:17:31.000 115 33466.50 81.14 49996.10 36.70 2015-04-25 16:17:32.000 115 33466.46 81.20 49996.10 36.70 2015-04-25 16:17:33.000 115 33466.51 81.27 49996.10 36.70 2015-04-25 16:17:34.000 115 33466.52 81.31 49996.10 36.70 2015-04-25 16:17:35.000 115 33466.50 81.28 49996.10 36.70 2015-04-25 16:17:36.000 115 33466.49 81.21 49996.10 36.70 2015-04-25 16:17:36.000 115 33466.51 81.28 49996.10 36.70 2015-04-25 16:17:38.000 115 33466.51 81.34 49996.10 36.70 2015-04-25 16:17:39.000 115 33466.43 81.28 49996.10 36.70 2015-04-25 16:17:40.000 115 33466.43 81.25 49996.10 36.70 2015-04-25 16:17:41.000 115 33466.43 81.20 49996.10 36.70 2015-04-25 16:17:42.000 115 33466.48 81.19 49996.10 36.70 2015-04-25 16:17:43.000 115 33466.37 81.22 49996.10 36.70 2015-04-25 16:17:44.000 115 33466.49 81.21 49996.10 36.70 2015-04-25 16:17:45.000 115 33466.48 81.19 49996.10 36.70 2015-04-25 16:17:46.000 115 33466.46 81.15 49996.10 36.70 2015-04-25 16:17:47.000 115 33466.42 81.11 49996.10 36.70 2015-04-25 16:17:48.000 115 33466.50 81.03 49996.10 36.70 2015-04-25 16:17:49.000 115 33466.43 81.03 49996.10 36.70 2015-04-25 16:17:49.000 115 33466.43 80.95 49996.10 36.70 2015-04-25 16:17:51.000 115 33466.49 80.92 49996.10 36.70 2015-04-25 16:17:52.000 115 33466.50 80.88 49996.10 36.70 2015-04-25 16:17:53.000 115 33466.47 80.91 49996.10 36.70 2015-04-25 16:17:54.000 115 33466.40 80.91 49996.10 36.70 2015-04-25 16:17:55.000 115 33466.39 80.83 49996.10 36.70 2015-04-25 16:17:56.000 115 33466.39 80.85 49996.10 36.70 2015-04-25 16:17:57.000 115 33466.38 80.85 49996.10 36.70 2015-04-25 16:17:58.000 115 33466.35 80.86 49996.10 36.70 2015-04-25 16:17:59.000 115 33466.46 80.89 49996.10 36.70 2015-04-25 16:18:00.000 115 33466.35 80.98 49996.10 36.70 2015-04-25 16:18:01.000 115 33466.32 81.07 49996.10 36.70 2015-04-25 16:18:02.000 115 33466.42 81.12 49996.10 36.70 2015-04-25 16:18:03.000 115 33466.29 81.12 49996.10 36.70 2015-04-25 16:18:04.000 115 33466.32 81.07 49996.10 36.70 2015-04-25 16:18:05.000 115 33466.33 81.03 49996.10 36.70 2015-04-25 16:18:06.000 115 33466.33 81.02 49996.10 36.70 2015-04-25 16:18:07.000 115 33466.23 80.98 49996.10 36.70 2015-04-25 16:18:08.000 115 33466.28 80.98 49996.10 36.70 2015-04-25 16:18:09.000 115 33466.34 81.04 49996.10 36.70 2015-04-25 16:18:10.000 115 33466.28 81.08 49996.10 36.70 2015-04-25 16:18:11.000 115 33466.26 81.02 49996.10 36.70 2015-04-25 16:18:12.000 115 33466.23 81.06 49996.10 36.70 2015-04-25 16:18:13.000 115 33466.32 81.14 49996.10 36.70 2015-04-25 16:18:14.000 115 33466.12 81.10 49996.10 36.70 2015-04-25 16:18:15.000 115 33466.39 81.08 49996.10 36.70 2015-04-25 16:18:16.000 115 33466.28 81.07 49996.10 36.70 2015-04-25 16:18:17.000 115 33466.22 81.09 49996.10 36.70 2015-04-25 16:18:18.000 115 33466.20 81.00 49996.10 36.70 2015-04-25 16:18:19.000 115 33466.18 80.95 49996.10 36.70 2015-04-25 16:18:20.000 115 33466.19 80.99 49996.10 36.70 2015-04-25 16:18:21.000 115 33466.13 81.03 49996.10 36.70 2015-04-25 16:18:22.000 115 33466.17 81.01 49996.10 36.70 2015-04-25 16:18:23.000 115 33466.17 81.04 49996.10 36.70 2015-04-25 16:18:24.000 115 33466.14 81.02 49996.10 36.70 2015-04-25 16:18:25.000 115 33466.17 81.02 49996.10 36.70 2015-04-25 16:18:26.000 115 33466.19 80.89 49996.10 36.70 2015-04-25 16:18:27.000 115 33466.19 80.90 49996.10 36.70 2015-04-25 16:18:28.000 115 33466.17 80.83 49996.10 36.70 2015-04-25 16:18:29.000 115 33466.14 80.76 49996.10 36.70 2015-04-25 16:18:30.000 115 33466.13 80.69 49996.10 36.70 2015-04-25 16:18:30.000 115 33466.13 80.69 49996.10 36.70 2015-04-25 16:18:32.000 115 33466.13 80.63 49996.10 36.70 2015-04-25 16:18:33.000 115 33466.10 80.55 49996.10 36.70 2015-04-25 16:18:34.000 115 33466.16 80.53 49996.10 36.70 2015-04-25 16:18:35.000 115 33466.17 80.49 49996.10 36.70 2015-04-25 16:18:36.000 115 33466.08 80.39 49996.10 36.70 2015-04-25 16:18:37.000 115 33466.23 80.39 49996.10 36.70 2015-04-25 16:18:38.000 115 33466.06 80.33 49996.10 36.70 2015-04-25 16:18:39.000 115 33466.02 80.35 49996.10 36.70 2015-04-25 16:18:40.000 115 33466.03 80.35 49996.10 36.70 2015-04-25 16:18:41.000 115 33466.12 80.38 49996.10 36.70 2015-04-25 16:18:42.000 115 33466.13 80.41 49996.10 36.70 2015-04-25 16:18:43.000 115 33466.08 80.45 49996.10 36.70 2015-04-25 16:18:43.000 115 33466.07 80.48 49996.10 36.70 2015-04-25 16:18:45.000 115 33466.19 80.54 49996.10 36.70 2015-04-25 16:18:46.000 115 33466.17 80.52 49996.10 36.70 2015-04-25 16:18:47.000 115 33466.05 80.57 49996.10 36.70 2015-04-25 16:18:48.000 115 33466.02 80.52 49996.10 36.70 2015-04-25 16:18:49.000 115 33466.04 80.46 49996.10 36.70 2015-04-25 16:18:50.000 115 33466.20 80.49 49996.10 36.70 2015-04-25 16:18:51.000 115 33466.03 80.41 49996.10 36.70 2015-04-25 16:18:52.000 115 33466.01 80.37 49996.10 36.70 2015-04-25 16:18:53.000 115 33466.06 80.37 49996.10 36.70 2015-04-25 16:18:54.000 115 33466.13 80.40 49996.10 36.70 2015-04-25 16:18:55.000 115 33466.11 80.36 49996.10 36.70 2015-04-25 16:18:56.000 115 33466.01 80.37 49996.10 36.70 2015-04-25 16:18:57.000 115 33466.11 80.44 49996.10 36.70 2015-04-25 16:18:58.000 115 33466.04 80.43 49996.10 36.70 2015-04-25 16:18:59.000 115 33466.02 80.38 49996.10 36.70 2015-04-25 16:19:00.000 115 33465.98 80.39 49996.10 36.70 2015-04-25 16:19:01.000 115 33466.00 80.34 49996.10 36.70 2015-04-25 16:19:02.000 115 33466.19 80.36 49996.10 36.70 2015-04-25 16:19:03.000 115 33466.13 80.35 49996.10 36.70 2015-04-25 16:19:04.000 115 33466.03 80.39 49996.10 36.70 2015-04-25 16:19:05.000 115 33466.07 80.39 49996.10 36.70 2015-04-25 16:19:06.000 115 33466.06 80.42 49996.10 36.70 2015-04-25 16:19:07.000 115 33466.06 80.42 49996.10 36.70 2015-04-25 16:19:08.000 115 33466.14 80.44 49996.10 36.70 2015-04-25 16:19:09.000 115 33465.94 80.50 49996.10 36.70 2015-04-25 16:19:10.000 115 33466.01 80.45 49996.10 36.70 2015-04-25 16:19:11.000 115 33466.05 80.39 49996.10 36.70 2015-04-25 16:19:12.000 115 33465.99 80.38 49996.10 36.70 2015-04-25 16:19:13.000 115 33466.00 80.32 49996.10 36.70 2015-04-25 16:19:14.000 115 33465.83 80.33 49996.10 36.70 2015-04-25 16:19:15.000 115 33466.04 80.30 49996.10 36.70 2015-04-25 16:19:16.000 115 33465.95 80.30 49996.10 36.70 2015-04-25 16:19:17.000 115 33466.00 80.31 49996.10 36.71 2015-04-25 16:19:18.000 115 33466.00 80.33 49996.10 36.70 2015-04-25 16:19:19.000 115 33465.96 80.33 49996.10 36.70 2015-04-25 16:19:20.000 115 33466.04 80.28 49996.10 36.70 2015-04-25 16:19:21.000 115 33465.96 80.28 49996.10 36.70 2015-04-25 16:19:22.000 115 33465.95 80.27 49996.10 36.70 2015-04-25 16:19:23.000 115 33465.86 80.23 49996.10 36.70 2015-04-25 16:19:24.000 115 33465.97 80.27 49996.10 36.70 2015-04-25 16:19:24.000 115 33466.03 80.22 49996.10 36.70 2015-04-25 16:19:26.000 115 33465.86 80.32 49996.10 36.70 2015-04-25 16:19:27.000 115 33465.78 80.31 49996.10 36.70 2015-04-25 16:19:28.000 115 33465.86 80.28 49996.10 36.71 2015-04-25 16:19:29.000 115 33465.98 80.31 49996.10 36.71 2015-04-25 16:19:30.000 115 33465.98 80.33 49996.10 36.71 2015-04-25 16:19:31.000 115 33465.87 80.33 49996.10 36.70 2015-04-25 16:19:32.000 115 33465.95 80.37 49996.10 36.70 2015-04-25 16:19:33.000 115 33465.86 80.37 49996.10 36.70 2015-04-25 16:19:34.000 115 33465.87 80.39 49996.10 36.70 2015-04-25 16:19:35.000 115 33465.87 80.31 49996.10 36.70 2015-04-25 16:19:36.000 115 33465.85 80.25 49996.10 36.70 2015-04-25 16:19:37.000 115 33465.88 80.25 49996.10 36.71 2015-04-25 16:19:37.000 115 33465.84 80.23 49996.10 36.70 2015-04-25 16:19:39.000 115 33465.91 80.20 49996.10 36.71 2015-04-25 16:19:40.000 115 33465.88 80.17 49996.10 36.71 2015-04-25 16:19:41.000 115 33465.80 80.16 49996.10 36.71 2015-04-25 16:19:42.000 115 33465.80 80.19 49996.10 36.71 2015-04-25 16:19:43.000 115 33465.84 80.22 49996.10 36.71 2015-04-25 16:19:44.000 115 33465.75 80.22 49996.10 36.71 2015-04-25 16:19:45.000 115 33465.83 80.24 49996.10 36.71 2015-04-25 16:19:46.000 115 33465.73 80.21 49996.10 36.70 2015-04-25 16:19:47.000 115 33465.76 80.10 49996.10 36.70 2015-04-25 16:19:48.000 115 33465.73 80.01 49996.10 36.70 2015-04-25 16:19:49.000 115 33465.78 80.10 49996.10 36.71 2015-04-25 16:19:50.000 115 33465.75 80.02 49996.10 36.70 2015-04-25 16:19:51.000 115 33465.69 79.94 49996.10 36.71 2015-04-25 16:19:52.000 115 33465.69 79.89 49996.10 36.71 2015-04-25 16:19:53.000 115 33465.73 79.87 49996.10 36.71 2015-04-25 16:19:54.000 115 33465.75 79.73 49996.10 36.71 2015-04-25 16:19:55.000 115 33465.66 79.69 49996.10 36.70 2015-04-25 16:19:56.000 115 33465.70 79.64 49996.10 36.70 2015-04-25 16:19:57.000 115 33465.72 79.56 49996.10 36.71 2015-04-25 16:19:58.000 115 33465.60 79.60 49996.10 36.71 2015-04-25 16:19:59.000 115 33465.72 79.62 49996.10 36.71 2015-04-25 16:20:00.000 115 33465.70 79.61 49996.10 36.71 2015-04-25 16:20:01.000 115 33465.63 79.61 49996.10 36.71 2015-04-25 16:20:02.000 115 33465.59 79.63 49996.10 36.71 2015-04-25 16:20:03.000 115 33465.70 79.62 49996.10 36.71 2015-04-25 16:20:04.000 115 33465.61 79.64 49996.10 36.71 2015-04-25 16:20:05.000 115 33465.71 79.63 49996.10 36.71 2015-04-25 16:20:06.000 115 33465.70 79.63 49996.10 36.71 2015-04-25 16:20:07.000 115 33465.62 79.59 49996.10 36.71 2015-04-25 16:20:08.000 115 33465.68 79.55 49996.10 36.71 2015-04-25 16:20:09.000 115 33465.69 79.43 49996.10 36.71 2015-04-25 16:20:10.000 115 33465.71 79.39 49996.10 36.71 2015-04-25 16:20:11.000 115 33465.64 79.31 49996.10 36.71 2015-04-25 16:20:12.000 115 33465.66 79.32 49996.10 36.71 2015-04-25 16:20:13.000 115 33465.67 79.30 49996.10 36.71 2015-04-25 16:20:14.000 115 33465.67 79.21 49996.10 36.71 2015-04-25 16:20:15.000 115 33465.76 79.21 49996.10 36.71 2015-04-25 16:20:16.000 115 33465.69 79.20 49996.10 36.71 2015-04-25 16:20:17.000 115 33465.61 79.08 49996.10 36.71 2015-04-25 16:20:18.000 115 33465.70 79.11 49996.10 36.71 2015-04-25 16:20:18.000 115 33465.72 79.12 49996.10 36.71 2015-04-25 16:20:20.000 115 33465.63 79.06 49996.10 36.71 2015-04-25 16:20:21.000 115 33465.58 79.04 49996.10 36.71 2015-04-25 16:20:22.000 115 33465.67 79.07 49996.10 36.71 2015-04-25 16:20:23.000 115 33465.63 79.08 49996.10 36.71 2015-04-25 16:20:24.000 115 33465.58 79.01 49996.10 36.71 2015-04-25 16:20:25.000 115 33465.60 79.00 49996.10 36.71 2015-04-25 16:20:26.000 115 33465.66 78.96 49996.10 36.71 2015-04-25 16:20:27.000 115 33465.61 78.95 49996.10 36.71 2015-04-25 16:20:28.000 115 33465.60 78.94 49996.10 36.71 2015-04-25 16:20:29.000 115 33465.61 78.94 49996.10 36.71 2015-04-25 16:20:30.000 115 33465.66 78.90 49996.10 36.71 2015-04-25 16:20:31.000 115 33465.59 78.84 49996.10 36.71 2015-04-25 16:20:31.000 115 33465.57 78.78 49996.10 36.71 2015-04-25 16:20:33.000 115 33465.67 78.73 49996.10 36.71 2015-04-25 16:20:34.000 115 33465.56 78.73 49996.10 36.71 2015-04-25 16:20:35.000 115 33465.64 78.66 49996.10 36.71 2015-04-25 16:20:36.000 115 33465.59 78.61 49996.10 36.71 2015-04-25 16:20:37.000 115 33465.64 78.64 49996.10 36.71 2015-04-25 16:20:38.000 115 33465.66 78.57 49996.10 36.71 2015-04-25 16:20:39.000 115 33465.56 78.48 49996.10 36.71 2015-04-25 16:20:40.000 115 33465.53 78.44 49996.10 36.71 2015-04-25 16:20:41.000 115 33465.61 78.35 49996.10 36.71 2015-04-25 16:20:42.000 115 33465.54 78.35 49996.10 36.71 2015-04-25 16:20:43.000 115 33465.54 78.32 49996.10 36.71 2015-04-25 16:20:44.000 115 33465.51 78.31 49996.10 36.71 2015-04-25 16:20:45.000 115 33465.53 78.26 49996.10 36.71 2015-04-25 16:20:46.000 115 33465.57 78.25 49996.10 36.71 2015-04-25 16:20:47.000 115 33465.57 78.24 49996.10 36.71 2015-04-25 16:20:48.000 115 33465.54 78.19 49996.10 36.71 2015-04-25 16:20:49.000 115 33465.49 78.21 49996.10 36.71 2015-04-25 16:20:50.000 115 33465.53 78.15 49996.10 36.71 2015-04-25 16:20:51.000 115 33465.38 78.11 49996.10 36.71 2015-04-25 16:20:52.000 115 33465.50 78.10 49996.10 36.71 2015-04-25 16:20:53.000 115 33465.47 78.10 49996.10 36.71 2015-04-25 16:20:54.000 115 33465.45 78.08 49996.10 36.71 2015-04-25 16:20:55.000 115 33465.48 78.10 49996.10 36.71 2015-04-25 16:20:56.000 115 33465.46 78.17 49996.10 36.71 2015-04-25 16:20:57.000 115 33465.54 78.19 49996.10 36.71 2015-04-25 16:20:58.000 115 33465.38 78.17 49996.10 36.71 2015-04-25 16:20:59.000 115 33465.46 78.21 49996.10 36.71 2015-04-25 16:21:00.000 115 33465.36 78.26 49996.10 36.71 2015-04-25 16:21:01.000 115 33465.34 78.28 49996.10 36.71 2015-04-25 16:21:02.000 115 33465.47 78.30 49996.10 36.71 2015-04-25 16:21:03.000 115 33465.39 78.36 49996.10 36.71 2015-04-25 16:21:04.000 115 33465.35 78.32 49996.10 36.71 2015-04-25 16:21:05.000 115 33465.35 78.34 49996.10 36.71 2015-04-25 16:21:06.000 115 33465.40 78.35 49996.10 36.71 2015-04-25 16:21:07.000 115 33465.39 78.32 49996.10 36.71 2015-04-25 16:21:08.000 115 33465.17 78.31 49996.10 36.71 2015-04-25 16:21:09.000 115 33465.32 78.24 49996.10 36.71 2015-04-25 16:21:10.000 115 33465.30 78.23 49996.10 36.71 2015-04-25 16:21:11.000 115 33465.37 78.18 49996.10 36.71 2015-04-25 16:21:12.000 115 33465.35 78.14 49996.10 36.71 2015-04-25 16:21:12.000 115 33465.33 78.12 49996.10 36.71 2015-04-25 16:21:14.000 115 33465.31 78.06 49996.10 36.71 2015-04-25 16:21:15.000 115 33465.33 78.04 49996.10 36.71 2015-04-25 16:21:16.000 115 33465.31 78.05 49996.10 36.71 2015-04-25 16:21:17.000 115 33465.25 77.97 49996.10 36.71 2015-04-25 16:21:18.000 115 33465.14 77.95 49996.10 36.71 2015-04-25 16:21:19.000 115 33465.24 77.97 49996.10 36.71 2015-04-25 16:21:20.000 115 33465.29 77.87 49996.10 36.71 2015-04-25 16:21:21.000 115 33465.28 77.83 49996.10 36.71 2015-04-25 16:21:22.000 115 33465.16 77.80 49996.10 36.71 2015-04-25 16:21:23.000 115 33465.16 77.74 49996.10 36.71 2015-04-25 16:21:24.000 115 33465.22 77.70 49996.10 36.71 2015-04-25 16:21:25.000 115 33465.28 77.69 49996.10 36.71 2015-04-25 16:21:25.000 115 33465.22 77.63 49996.10 36.71 2015-04-25 16:21:27.000 115 33465.22 77.56 49996.10 36.71 2015-04-25 16:21:28.000 115 33465.13 77.55 49996.10 36.71 2015-04-25 16:21:29.000 115 33465.13 77.47 49996.10 36.71 2015-04-25 16:21:30.000 115 33465.12 77.47 49996.10 36.71 2015-04-25 16:21:31.000 115 33465.17 77.48 49996.10 36.71 2015-04-25 16:21:32.000 115 33465.13 77.51 49996.10 36.71 2015-04-25 16:21:33.000 115 33465.17 77.54 49996.10 36.71 2015-04-25 16:21:34.000 115 33465.09 77.55 49996.10 36.71 2015-04-25 16:21:35.000 115 33465.17 77.58 49996.10 36.71 2015-04-25 16:21:36.000 115 33465.16 77.55 49996.10 36.71 2015-04-25 16:21:37.000 115 33465.17 77.57 49996.10 36.71 2015-04-25 16:21:38.000 115 33465.03 77.56 49996.10 36.71 2015-04-25 16:21:39.000 115 33465.15 77.68 49996.10 36.71 2015-04-25 16:21:40.000 115 33465.16 77.70 49996.10 36.71 2015-04-25 16:21:41.000 115 33465.10 77.78 49996.10 36.71 2015-04-25 16:21:42.000 115 33465.05 77.75 49996.10 36.71 2015-04-25 16:21:43.000 115 33465.02 77.77 49996.10 36.71 2015-04-25 16:21:44.000 115 33465.17 77.82 49996.10 36.71 2015-04-25 16:21:45.000 115 33465.07 77.78 49996.10 36.71 2015-04-25 16:21:46.000 115 33465.07 77.81 49996.10 36.71 2015-04-25 16:21:47.000 115 33465.14 77.86 49996.10 36.71 2015-04-25 16:21:48.000 115 33465.08 77.82 49996.10 36.71 2015-04-25 16:21:49.000 115 33465.05 77.80 49996.10 36.71 2015-04-25 16:21:50.000 115 33465.07 77.83 49996.10 36.71 2015-04-25 16:21:51.000 115 33465.05 77.86 49996.10 36.71 2015-04-25 16:21:52.000 115 33465.13 77.82 49996.10 36.71 2015-04-25 16:21:53.000 115 33464.97 77.77 49996.10 36.71 2015-04-25 16:21:54.000 115 33465.02 77.69 49996.10 36.71 2015-04-25 16:21:55.000 115 33465.01 77.63 49996.10 36.71 2015-04-25 16:21:56.000 115 33465.05 77.57 49996.10 36.71 2015-04-25 16:21:57.000 115 33465.08 77.42 49996.10 36.71 2015-04-25 16:21:58.000 115 33465.03 77.39 49996.10 36.71 2015-04-25 16:21:59.000 115 33465.07 77.36 49996.10 36.71 2015-04-25 16:22:00.000 115 33465.11 77.31 49996.10 36.71 2015-04-25 16:22:01.000 115 33465.03 77.30 49996.10 36.71 2015-04-25 16:22:02.000 115 33465.08 77.27 49996.10 36.71 2015-04-25 16:22:03.000 115 33465.08 77.24 49996.10 36.71 2015-04-25 16:22:04.000 115 33465.04 77.26 49996.10 36.71 2015-04-25 16:22:05.000 115 33465.04 77.28 49996.10 36.71 2015-04-25 16:22:06.000 115 33465.01 77.25 49996.10 36.71 2015-04-25 16:22:06.000 115 33465.00 77.28 49996.10 36.71 2015-04-25 16:22:08.000 115 33464.97 77.25 49996.10 36.71 2015-04-25 16:22:09.000 115 33464.97 77.19 49996.10 36.71 2015-04-25 16:22:10.000 115 33465.05 77.16 49996.10 36.71 2015-04-25 16:22:11.000 115 33465.02 77.08 49996.10 36.71 2015-04-25 16:22:12.000 115 33464.99 76.98 49996.10 36.71 2015-04-25 16:22:13.000 115 33465.00 77.01 49996.10 36.71 2015-04-25 16:22:14.000 115 33464.99 76.95 49996.10 36.71 2015-04-25 16:22:15.000 115 33464.92 76.85 49996.10 36.71 2015-04-25 16:22:16.000 115 33464.92 76.82 49996.10 36.71 2015-04-25 16:22:17.000 115 33464.96 76.83 49996.10 36.71 2015-04-25 16:22:18.000 115 33464.85 76.78 49996.10 36.71 2015-04-25 16:22:19.000 115 33464.83 76.72 49996.10 36.71 2015-04-25 16:22:19.000 115 33464.80 76.73 49996.10 36.71 2015-04-25 16:22:21.000 115 33464.95 76.76 49996.10 36.71 2015-04-25 16:22:22.000 115 33464.93 76.72 49996.10 36.71 2015-04-25 16:22:23.000 115 33464.86 76.69 49996.10 36.71 2015-04-25 16:22:24.000 115 33464.88 76.60 49996.10 36.71 2015-04-25 16:22:25.000 115 33464.87 76.65 49996.10 36.71 2015-04-25 16:22:26.000 115 33464.76 76.54 49996.10 36.71 2015-04-25 16:22:27.000 115 33464.74 76.47 49996.10 36.71 2015-04-25 16:22:28.000 115 33464.68 76.47 49996.10 36.71 2015-04-25 16:22:29.000 115 33464.79 76.47 49996.10 36.71 2015-04-25 16:22:30.000 115 33464.73 76.49 49996.10 36.71 2015-04-25 16:22:31.000 115 33464.77 76.48 49996.10 36.71 2015-04-25 16:22:32.000 115 33464.73 76.42 49996.10 36.71 2015-04-25 16:22:33.000 115 33464.64 76.32 49996.10 36.71 2015-04-25 16:22:34.000 115 33464.65 76.31 49996.10 36.71 2015-04-25 16:22:35.000 115 33464.58 76.31 49996.10 36.71 2015-04-25 16:22:36.000 115 33464.70 76.27 49996.10 36.71 2015-04-25 16:22:37.000 115 33464.73 76.23 49996.10 36.71 2015-04-25 16:22:38.000 115 33464.58 76.29 49996.10 36.71 2015-04-25 16:22:39.000 115 33464.67 76.33 49996.10 36.71 2015-04-25 16:22:40.000 115 33464.60 76.34 49996.10 36.71 2015-04-25 16:22:41.000 115 33464.64 76.38 49996.10 36.71 2015-04-25 16:22:42.000 115 33464.60 76.37 49996.10 36.71 2015-04-25 16:22:43.000 115 33464.65 76.36 49996.10 36.71 2015-04-25 16:22:44.000 115 33464.51 76.37 49996.10 36.71 2015-04-25 16:22:45.000 115 33464.58 76.36 49996.10 36.71 2015-04-25 16:22:46.000 115 33464.53 76.34 49996.10 36.71 2015-04-25 16:22:47.000 115 33464.52 76.41 49996.10 36.71 2015-04-25 16:22:48.000 115 33464.48 76.44 49996.10 36.71 2015-04-25 16:22:49.000 115 33464.57 76.48 49996.10 36.71 2015-04-25 16:22:50.000 115 33464.50 76.45 49996.10 36.71 2015-04-25 16:22:51.000 115 33464.34 76.42 49996.10 36.71 2015-04-25 16:22:52.000 115 33464.43 76.36 49996.10 36.71 2015-04-25 16:22:53.000 115 33464.49 76.37 49996.10 36.71 2015-04-25 16:22:54.000 115 33464.54 76.37 49996.10 36.71 2015-04-25 16:22:55.000 115 33464.49 76.42 49996.10 36.71 2015-04-25 16:22:56.000 115 33464.39 76.51 49996.10 36.71 2015-04-25 16:22:57.000 115 33464.57 76.58 49996.10 36.71 2015-04-25 16:22:58.000 115 33464.39 76.61 49996.10 36.71 2015-04-25 16:22:59.000 115 33464.47 76.76 49996.10 36.71 2015-04-25 16:23:00.000 115 33464.48 76.77 49996.10 36.71 2015-04-25 16:23:00.000 115 33464.45 76.79 49996.10 36.71 2015-04-25 16:23:02.000 115 33464.42 76.92 49996.10 36.71 2015-04-25 16:23:03.000 115 33464.49 77.04 49996.10 36.71 2015-04-25 16:23:04.000 115 33464.30 77.10 49996.10 36.71 2015-04-25 16:23:05.000 115 33464.42 77.26 49996.10 36.71 2015-04-25 16:23:06.000 115 33464.41 77.41 49996.10 36.71 2015-04-25 16:23:07.000 115 33464.32 77.49 49996.10 36.71 2015-04-25 16:23:08.000 115 33464.36 77.68 49996.10 36.71 2015-04-25 16:23:09.000 115 33464.33 77.93 49996.10 36.71 2015-04-25 16:23:10.000 115 33464.35 78.04 49996.10 36.71 2015-04-25 16:23:11.000 115 33464.32 78.42 49996.10 36.71 2015-04-25 16:23:12.000 115 33464.32 78.62 49996.10 36.71 2015-04-25 16:23:13.000 115 33464.30 78.71 49996.10 36.71 2015-04-25 16:23:13.000 115 33464.38 78.92 49996.10 36.71 2015-04-25 16:23:15.000 115 33464.37 79.02 49996.10 36.71 2015-04-25 16:23:16.000 115 33464.36 79.04 49996.10 36.71 2015-04-25 16:23:17.000 115 33464.32 79.09 49996.10 36.71 2015-04-25 16:23:18.000 115 33464.29 79.15 49996.10 36.71 2015-04-25 16:23:19.000 115 33464.40 79.16 49996.10 36.71 2015-04-25 16:23:20.000 115 33464.32 79.23 49996.10 36.71 2015-04-25 16:23:21.000 115 33464.32 79.35 49996.10 36.71 2015-04-25 16:23:22.000 115 33464.34 79.41 49996.10 36.71 2015-04-25 16:23:23.000 115 33464.35 79.37 49996.10 36.71 2015-04-25 16:23:24.000 115 33464.38 79.38 49996.10 36.71 2015-04-25 16:23:25.000 115 33464.36 79.43 49996.10 36.71 2015-04-25 16:23:26.000 115 33464.35 79.45 49996.10 36.71 2015-04-25 16:23:27.000 115 33464.41 79.53 49996.10 36.71 2015-04-25 16:23:28.000 115 33464.39 79.53 49996.10 36.71 2015-04-25 16:23:29.000 115 33464.23 79.62 49996.10 36.71 2015-04-25 16:23:30.000 115 33464.33 79.74 49996.10 36.71 2015-04-25 16:23:31.000 115 33464.23 79.77 49996.10 36.71 2015-04-25 16:23:32.000 115 33464.33 79.82 49996.10 36.71 2015-04-25 16:23:33.000 115 33464.45 79.90 49996.10 36.71 2015-04-25 16:23:34.000 115 33464.35 79.95 49996.10 36.71 2015-04-25 16:23:35.000 115 33464.32 80.01 49996.10 36.71 2015-04-25 16:23:36.000 115 33464.28 80.11 49996.10 36.71 2015-04-25 16:23:37.000 115 33464.20 80.15 49996.10 36.71 2015-04-25 16:23:38.000 115 33464.33 80.25 49996.10 36.71 2015-04-25 16:23:39.000 115 33464.29 80.40 49996.10 36.71 2015-04-25 16:23:40.000 115 33464.34 80.42 49996.10 36.71 2015-04-25 16:23:41.000 115 33464.39 80.57 49996.10 36.71 2015-04-25 16:23:42.000 115 33464.30 80.67 49996.10 36.71 2015-04-25 16:23:43.000 115 33464.22 80.71 49996.10 36.71 2015-04-25 16:23:44.000 115 33464.23 80.77 49996.10 36.71 2015-04-25 16:23:45.000 115 33464.24 80.92 49996.10 36.71 2015-04-25 16:23:46.000 115 33464.18 81.00 49996.10 36.71 2015-04-25 16:23:47.000 115 33464.26 81.06 49996.10 36.71 2015-04-25 16:23:48.000 115 33464.29 81.24 49996.10 36.71 2015-04-25 16:23:49.000 115 33464.27 81.30 49996.10 36.71 2015-04-25 16:23:50.000 115 33464.24 81.43 49996.10 36.71 2015-04-25 16:23:51.000 115 33464.16 81.61 49996.10 36.71 2015-04-25 16:23:52.000 115 33464.24 81.69 49996.10 36.71 2015-04-25 16:23:53.000 115 33464.29 81.71 49996.10 36.71 2015-04-25 16:23:54.000 115 33464.22 81.82 49996.10 36.71 2015-04-25 16:23:54.000 115 33464.17 81.88 49996.10 36.71 2015-04-25 16:23:56.000 115 33464.20 81.98 49996.10 36.71 2015-04-25 16:23:57.000 115 33464.14 82.05 49996.10 36.71 2015-04-25 16:23:58.000 115 33464.15 82.13 49996.10 36.71 2015-04-25 16:23:59.000 115 33464.17 82.24 49996.10 36.71 2015-04-25 16:24:00.000 115 33464.10 82.36 49996.10 36.71 2015-04-25 16:24:01.000 115 33464.12 82.45 49996.10 36.71 2015-04-25 16:24:02.000 115 33464.25 82.48 49996.10 36.71 2015-04-25 16:24:03.000 115 33464.11 82.56 49996.10 36.71 2015-04-25 16:24:04.000 115 33464.02 82.64 49996.10 36.71 2015-04-25 16:24:05.000 115 33464.08 82.74 49996.10 36.71 2015-04-25 16:24:06.000 115 33464.12 82.86 49996.10 36.71 2015-04-25 16:24:07.000 115 33464.04 82.94 49996.10 36.71 2015-04-25 16:24:07.000 115 33464.00 82.94 49996.10 36.71 2015-04-25 16:24:09.000 115 33464.05 82.94 49996.10 36.71 2015-04-25 16:24:10.000 115 33463.98 82.93 49996.10 36.71 2015-04-25 16:24:11.000 115 33464.00 82.97 49996.10 36.71 2015-04-25 16:24:12.000 115 33464.06 83.01 49996.10 36.71 2015-04-25 16:24:13.000 115 33463.99 83.05 49996.10 36.71 2015-04-25 16:24:14.000 115 33464.00 83.20 49996.10 36.71 2015-04-25 16:24:15.000 115 33463.90 83.32 49996.10 36.71 2015-04-25 16:24:16.000 115 33463.93 83.31 49996.10 36.71 2015-04-25 16:24:17.000 115 33463.93 83.45 49996.10 36.71 2015-04-25 16:24:18.000 115 33463.84 83.60 49996.10 36.71 2015-04-25 16:24:19.000 115 33463.88 83.67 49996.10 36.71 2015-04-25 16:24:20.000 115 33463.99 83.67 49996.10 36.71 2015-04-25 16:24:21.000 115 33463.89 83.70 49996.10 36.71 2015-04-25 16:24:22.000 115 33463.92 83.65 49996.10 36.71 2015-04-25 16:24:23.000 115 33463.86 83.67 49996.10 36.71 2015-04-25 16:24:24.000 115 33463.81 83.62 49996.10 36.71 2015-04-25 16:24:25.000 115 33463.79 83.62 49996.10 36.71 2015-04-25 16:24:26.000 115 33463.83 83.64 49996.10 36.71 2015-04-25 16:24:27.000 115 33463.88 83.62 49996.10 36.71 2015-04-25 16:24:28.000 115 33463.83 83.56 49996.10 36.71 2015-04-25 16:24:29.000 115 33463.78 83.53 49996.10 36.71 2015-04-25 16:24:30.000 115 33463.78 83.53 49996.10 36.71 2015-04-25 16:24:31.000 115 33463.92 83.52 49996.10 36.71 2015-04-25 16:24:32.000 115 33463.74 83.58 49996.10 36.71 2015-04-25 16:24:33.000 115 33463.69 83.57 49996.10 36.71 2015-04-25 16:24:34.000 115 33463.72 83.58 49996.10 36.71 2015-04-25 16:24:35.000 115 33463.77 83.51 49996.10 36.71 2015-04-25 16:24:36.000 115 33463.76 83.53 49996.10 36.71 2015-04-25 16:24:37.000 115 33463.84 83.52 49996.10 36.71 2015-04-25 16:24:38.000 115 33463.67 83.42 49996.10 36.71 2015-04-25 16:24:39.000 115 33463.78 83.29 49996.10 36.71 2015-04-25 16:24:40.000 115 33463.72 83.25 49996.10 36.71 2015-04-25 16:24:41.000 115 33463.77 83.20 49996.10 36.71 2015-04-25 16:24:42.000 115 33463.76 83.18 49996.10 36.71 2015-04-25 16:24:43.000 115 33463.77 83.12 49996.10 36.71 2015-04-25 16:24:44.000 115 33463.67 83.08 49996.10 36.71 2015-04-25 16:24:45.000 115 33463.65 83.03 49996.10 36.71 2015-04-25 16:24:46.000 115 33463.64 83.03 49996.10 36.71 2015-04-25 16:24:47.000 115 33463.69 82.98 49996.10 36.71 2015-04-25 16:24:48.000 115 33463.58 82.92 49996.10 36.71 2015-04-25 16:24:48.000 115 33463.75 82.97 49996.10 36.71 2015-04-25 16:24:50.000 115 33463.74 82.89 49996.10 36.71 2015-04-25 16:24:51.000 115 33463.65 82.82 49996.10 36.71 2015-04-25 16:24:52.000 115 33463.62 82.75 49996.10 36.71 2015-04-25 16:24:53.000 115 33463.67 82.76 49996.10 36.71 2015-04-25 16:24:54.000 115 33463.65 82.69 49996.10 36.71 2015-04-25 16:24:55.000 115 33463.59 82.63 49996.10 36.71 2015-04-25 16:24:56.000 115 33463.67 82.58 49996.10 36.71 2015-04-25 16:24:57.000 115 33463.69 82.51 49996.10 36.71 2015-04-25 16:24:58.000 115 33463.64 82.46 49996.10 36.71 2015-04-25 16:24:59.000 115 33463.70 82.47 49996.10 36.71 2015-04-25 16:25:00.000 115 33463.70 82.43 49996.10 36.71 2015-04-25 16:25:01.000 115 33463.64 82.41 49996.10 36.71 2015-04-25 16:25:01.000 115 33463.70 82.37 49996.10 36.71 2015-04-25 16:25:03.000 115 33463.55 82.28 49996.10 36.71 2015-04-25 16:25:04.000 115 33463.67 82.23 49996.10 36.71 2015-04-25 16:25:05.000 115 33463.67 82.18 49996.10 36.71 2015-04-25 16:25:06.000 115 33463.59 82.07 49996.10 36.71 2015-04-25 16:25:07.000 115 33463.59 82.06 49996.10 36.71 2015-04-25 16:25:08.000 115 33463.67 82.02 49996.10 36.71 2015-04-25 16:25:09.000 115 33463.72 81.89 49996.10 36.71 2015-04-25 16:25:10.000 115 33463.71 81.85 49996.10 36.71 2015-04-25 16:25:11.000 115 33463.71 81.77 49996.10 36.71 2015-04-25 16:25:12.000 115 33463.64 81.69 49996.10 36.71 2015-04-25 16:25:13.000 115 33463.57 81.63 49996.10 36.71 2015-04-25 16:25:14.000 115 33463.69 81.60 49996.10 36.71 2015-04-25 16:25:15.000 115 33463.74 81.49 49996.10 36.71 2015-04-25 16:25:16.000 115 33463.69 81.44 49996.10 36.71 2015-04-25 16:25:17.000 115 33463.61 81.43 49996.10 36.71 2015-04-25 16:25:18.000 115 33463.62 81.33 49996.10 36.71 2015-04-25 16:25:19.000 115 33463.61 81.27 49996.10 36.71 2015-04-25 16:25:20.000 115 33463.65 81.17 49996.10 36.71 2015-04-25 16:25:21.000 115 33463.67 81.15 49996.10 36.71 2015-04-25 16:25:22.000 115 33463.58 81.12 49996.10 36.71 2015-04-25 16:25:23.000 115 33463.53 81.10 49996.10 36.71 2015-04-25 16:25:24.000 115 33463.58 81.03 49996.10 36.71 2015-04-25 16:25:25.000 115 33463.56 80.99 49996.10 36.71 2015-04-25 16:25:26.000 115 33463.56 80.97 49996.10 36.71 2015-04-25 16:25:27.000 115 33463.61 80.92 49996.10 36.71 2015-04-25 16:25:28.000 115 33463.61 80.92 49996.10 36.71 2015-04-25 16:25:29.000 115 33463.52 80.85 49996.10 36.71 2015-04-25 16:25:30.000 115 33463.66 80.81 49996.10 36.71 2015-04-25 16:25:31.000 115 33463.58 80.81 49996.10 36.71 2015-04-25 16:25:32.000 115 33463.49 80.76 49996.10 36.71 2015-04-25 16:25:33.000 115 33463.64 80.66 49996.10 36.71 2015-04-25 16:25:34.000 115 33463.55 80.65 49996.10 36.71 2015-04-25 16:25:35.000 115 33463.53 80.64 49996.10 36.71 2015-04-25 16:25:36.000 115 33463.59 80.63 49996.10 36.71 2015-04-25 16:25:37.000 115 33463.49 80.61 49996.10 36.71 2015-04-25 16:25:38.000 115 33463.56 80.57 49996.10 36.71 2015-04-25 16:25:39.000 115 33463.51 80.59 49996.10 36.71 2015-04-25 16:25:40.000 115 33463.55 80.54 49996.10 36.71 2015-04-25 16:25:41.000 115 33463.48 80.55 49996.10 36.71 2015-04-25 16:25:42.000 115 33463.47 80.53 49996.10 36.71 2015-04-25 16:25:42.000 115 33463.50 80.50 49996.10 36.71 2015-04-25 16:25:44.000 115 33463.47 80.38 49996.10 36.71 2015-04-25 16:25:45.000 115 33463.53 80.33 49996.10 36.71 2015-04-25 16:25:46.000 115 33463.49 80.25 49996.10 36.71 2015-04-25 16:25:47.000 115 33463.53 80.17 49996.10 36.71 2015-04-25 16:25:48.000 115 33463.52 80.13 49996.10 36.71 2015-04-25 16:25:49.000 115 33463.44 80.14 49996.10 36.71 2015-04-25 16:25:50.000 115 33463.39 80.11 49996.10 36.71 2015-04-25 16:25:51.000 115 33463.42 80.12 49996.10 36.71 2015-04-25 16:25:52.000 115 33463.43 80.07 49996.10 36.71 2015-04-25 16:25:53.000 115 33463.46 80.09 49996.10 36.71 2015-04-25 16:25:54.000 115 33463.40 80.14 49996.10 36.71 2015-04-25 16:25:55.000 115 33463.42 80.08 49996.10 36.71 2015-04-25 16:25:55.000 115 33463.44 80.11 49996.10 36.71 2015-04-25 16:25:57.000 115 33463.36 80.10 49996.10 36.71 2015-04-25 16:25:58.000 115 33463.47 80.02 49996.10 36.71 2015-04-25 16:25:59.000 115 33463.36 79.99 49996.10 36.71 2015-04-25 16:26:00.000 115 33463.39 79.98 49996.10 36.71 2015-04-25 16:26:01.000 115 33463.42 79.97 49996.10 36.71 2015-04-25 16:26:02.000 115 33463.39 79.90 49996.10 36.71 2015-04-25 16:26:03.000 115 33463.34 79.85 49996.10 36.71 2015-04-25 16:26:04.000 115 33463.33 79.78 49996.10 36.71 2015-04-25 16:26:05.000 115 33463.27 79.75 49996.10 36.71 2015-04-25 16:26:06.000 115 33463.24 79.77 49996.10 36.71 2015-04-25 16:26:07.000 115 33463.25 79.75 49996.10 36.71 2015-04-25 16:26:08.000 115 33463.17 79.76 49996.10 36.71 2015-04-25 16:26:09.000 115 33463.32 79.78 49996.10 36.71 2015-04-25 16:26:10.000 115 33463.18 79.76 49996.10 36.71 2015-04-25 16:26:11.000 115 33463.28 79.82 49996.10 36.71 2015-04-25 16:26:12.000 115 33463.19 79.79 49996.10 36.71 2015-04-25 16:26:13.000 115 33463.29 79.86 49996.10 36.71 2015-04-25 16:26:14.000 115 33463.18 79.87 49996.10 36.71 2015-04-25 16:26:15.000 115 33463.16 79.99 49996.10 36.71 2015-04-25 16:26:16.000 115 33463.18 80.09 49996.10 36.71 2015-04-25 16:26:17.000 115 33463.18 80.10 49996.10 36.71 2015-04-25 16:26:18.000 115 33463.06 80.13 49996.10 36.71 2015-04-25 16:26:19.000 115 33463.12 80.07 49996.10 36.71 2015-04-25 16:26:20.000 115 33463.12 80.03 49996.10 36.71 2015-04-25 16:26:21.000 115 33463.06 80.06 49996.10 36.71 2015-04-25 16:26:22.000 115 33463.07 80.02 49996.10 36.71 2015-04-25 16:26:23.000 115 33463.15 80.02 49996.10 36.71 2015-04-25 16:26:24.000 115 33463.15 79.98 49996.10 36.71 2015-04-25 16:26:25.000 115 33463.11 80.00 49996.10 36.71 2015-04-25 16:26:26.000 115 33463.05 79.99 49996.10 36.71 2015-04-25 16:26:27.000 115 33463.03 79.98 49996.10 36.71 2015-04-25 16:26:28.000 115 33463.03 79.97 49996.10 36.71 2015-04-25 16:26:29.000 115 33463.05 79.99 49996.10 36.71 2015-04-25 16:26:30.000 115 33463.01 79.97 49996.10 36.71 2015-04-25 16:26:31.000 115 33463.03 79.97 49996.10 36.71 2015-04-25 16:26:32.000 115 33463.05 79.96 49996.10 36.71 2015-04-25 16:26:33.000 115 33463.06 79.97 49996.10 36.71 2015-04-25 16:26:34.000 115 33463.11 79.93 49996.10 36.71 2015-04-25 16:26:35.000 115 33463.05 79.93 49996.10 36.71 2015-04-25 16:26:36.000 115 33462.98 79.88 49996.10 36.71 2015-04-25 16:26:36.000 115 33463.11 79.92 49996.10 36.71 2015-04-25 16:26:38.000 115 33462.97 79.91 49996.10 36.71 2015-04-25 16:26:39.000 115 33462.99 79.91 49996.10 36.71 2015-04-25 16:26:40.000 115 33463.03 79.87 49996.10 36.71 2015-04-25 16:26:41.000 115 33462.97 79.91 49996.10 36.71 2015-04-25 16:26:42.000 115 33463.06 79.92 49996.10 36.71 2015-04-25 16:26:43.000 115 33463.02 79.99 49996.10 36.71 2015-04-25 16:26:44.000 115 33463.03 80.03 49996.10 36.71 2015-04-25 16:26:45.000 115 33463.02 80.07 49996.10 36.71 2015-04-25 16:26:46.000 115 33462.99 80.11 49996.10 36.71 2015-04-25 16:26:47.000 115 33462.97 80.13 49996.10 36.71 2015-04-25 16:26:48.000 115 33463.06 80.22 49996.10 36.71 2015-04-25 16:26:49.000 115 33462.98 80.30 49996.10 36.71 2015-04-25 16:26:49.000 115 33462.94 80.31 49996.10 36.71 2015-04-25 16:26:51.000 115 33463.07 80.30 49996.10 36.71 2015-04-25 16:26:52.000 115 33463.05 80.31 49996.10 36.71 2015-04-25 16:26:53.000 115 33462.98 80.31 49996.10 36.71 2015-04-25 16:26:54.000 115 33462.92 80.32 49996.10 36.71 2015-04-25 16:26:55.000 115 33462.96 80.37 49996.10 36.71 2015-04-25 16:26:56.000 115 33463.04 80.39 49996.10 36.71 2015-04-25 16:26:57.000 115 33462.95 80.39 49996.10 36.71 2015-04-25 16:26:58.000 115 33462.92 80.41 49996.10 36.71 2015-04-25 16:26:59.000 115 33462.98 80.42 49996.10 36.71 2015-04-25 16:27:00.000 115 33462.82 80.49 49996.10 36.71 2015-04-25 16:27:01.000 115 33462.93 80.59 49996.10 36.71 2015-04-25 16:27:02.000 115 33462.92 80.62 49996.10 36.71 2015-04-25 16:27:03.000 115 33462.93 80.62 49996.10 36.71 2015-04-25 16:27:04.000 115 33462.96 80.73 49996.10 36.71 2015-04-25 16:27:05.000 115 33462.92 80.69 49996.10 36.71 2015-04-25 16:27:06.000 115 33463.01 80.72 49996.10 36.71 2015-04-25 16:27:07.000 115 33462.88 80.72 49996.10 36.71 2015-04-25 16:27:08.000 115 33462.96 80.65 49996.10 36.71 2015-04-25 16:27:09.000 115 33462.88 80.63 49996.10 36.71 2015-04-25 16:27:10.000 115 33462.94 80.62 49996.10 36.71 2015-04-25 16:27:11.000 115 33462.86 80.61 49996.10 36.71 2015-04-25 16:27:12.000 115 33462.88 80.67 49996.10 36.71 2015-04-25 16:27:13.000 115 33462.88 80.59 49996.10 36.71 2015-04-25 16:27:14.000 115 33462.90 80.55 49996.10 36.71 2015-04-25 16:27:15.000 115 33462.94 80.59 49996.10 36.71 2015-04-25 16:27:16.000 115 33462.85 80.55 49996.10 36.71 2015-04-25 16:27:17.000 115 33462.91 80.54 49996.10 36.71 2015-04-25 16:27:18.000 115 33462.90 80.50 49996.10 36.71 2015-04-25 16:27:19.000 115 33462.90 80.43 49996.10 36.71 2015-04-25 16:27:20.000 115 33462.94 80.42 49996.10 36.71 2015-04-25 16:27:21.000 115 33462.86 80.35 49996.10 36.71 2015-04-25 16:27:22.000 115 33462.82 80.32 49996.10 36.71 2015-04-25 16:27:23.000 115 33462.79 80.32 49996.10 36.71 2015-04-25 16:27:24.000 115 33462.81 80.37 49996.10 36.71 2015-04-25 16:27:25.000 115 33462.77 80.47 49996.10 36.71 2015-04-25 16:27:26.000 115 33462.86 80.46 49996.10 36.71 2015-04-25 16:27:27.000 115 33462.71 80.51 49996.10 36.71 2015-04-25 16:27:28.000 115 33462.85 80.44 49996.10 36.72 2015-04-25 16:27:29.000 115 33462.75 80.43 49996.10 36.71 2015-04-25 16:27:30.000 115 33462.84 80.33 49996.10 36.71 2015-04-25 16:27:30.000 115 33462.76 80.28 49996.10 36.71 2015-04-25 16:27:32.000 115 33462.63 80.24 49996.10 36.71 2015-04-25 16:27:33.000 115 33462.79 80.14 49996.10 36.71 2015-04-25 16:27:34.000 115 33462.57 80.10 49996.10 36.71 2015-04-25 16:27:35.000 115 33462.72 80.08 49996.10 36.71 2015-04-25 16:27:36.000 115 33462.75 80.05 49996.10 36.71 2015-04-25 16:27:37.000 115 33462.69 80.09 49996.10 36.71 2015-04-25 16:27:38.000 115 33462.71 80.04 49996.10 36.71 2015-04-25 16:27:39.000 115 33462.74 80.07 49996.10 36.71 2015-04-25 16:27:40.000 115 33462.65 80.00 49996.10 36.71 2015-04-25 16:27:41.000 115 33462.69 80.02 49996.10 36.71 2015-04-25 16:27:42.000 115 33462.68 79.95 49996.10 36.71 2015-04-25 16:27:43.000 115 33462.61 79.96 49996.10 36.71 2015-04-25 16:27:43.000 115 33462.60 79.91 49996.10 36.71 2015-04-25 16:27:45.000 115 33462.71 79.90 49996.10 36.71 2015-04-25 16:27:46.000 115 33462.58 79.89 49996.10 36.71 2015-04-25 16:27:47.000 115 33462.61 79.88 49996.10 36.71 2015-04-25 16:27:48.000 115 33462.56 79.87 49996.10 36.72 2015-04-25 16:27:49.000 115 33462.54 79.77 49996.10 36.71 2015-04-25 16:27:50.000 115 33462.57 79.81 49996.10 36.72 2015-04-25 16:27:51.000 115 33462.55 79.74 49996.10 36.71 2015-04-25 16:27:52.000 115 33462.48 79.72 49996.10 36.71 2015-04-25 16:27:53.000 115 33462.54 79.72 49996.10 36.71 2015-04-25 16:27:54.000 115 33462.56 79.69 49996.10 36.72 2015-04-25 16:27:55.000 115 33462.49 79.70 49996.10 36.72 2015-04-25 16:27:56.000 115 33462.50 79.64 49996.10 36.71 2015-04-25 16:27:57.000 115 33462.57 79.60 49996.10 36.71 2015-04-25 16:27:58.000 115 33462.46 79.52 49996.10 36.72 2015-04-25 16:27:59.000 115 33462.50 79.49 49996.10 36.71 2015-04-25 16:28:00.000 115 33462.53 79.42 49996.10 36.71 2015-04-25 16:28:01.000 115 33462.43 79.30 49996.10 36.72 2015-04-25 16:28:02.000 115 33462.49 79.34 49996.10 36.72 2015-04-25 16:28:03.000 115 33462.43 79.38 49996.10 36.72 2015-04-25 16:28:04.000 115 33462.40 79.38 49996.10 36.72 2015-04-25 16:28:05.000 115 33462.49 79.39 49996.10 36.72 2015-04-25 16:28:06.000 115 33462.51 79.46 49996.10 36.72 2015-04-25 16:28:07.000 115 33462.50 79.57 49996.10 36.72 2015-04-25 16:28:08.000 115 33462.38 79.58 49996.10 36.72 2015-04-25 16:28:09.000 115 33462.43 79.58 49996.10 36.72 2015-04-25 16:28:10.000 115 33462.51 79.58 49996.10 36.71 2015-04-25 16:28:11.000 115 33462.44 79.60 49996.10 36.72 2015-04-25 16:28:12.000 115 33462.41 79.70 49996.10 36.72 2015-04-25 16:28:13.000 115 33462.36 79.77 49996.10 36.72 2015-04-25 16:28:14.000 115 33462.47 79.76 49996.10 36.72 2015-04-25 16:28:15.000 115 33462.37 79.75 49996.10 36.72 2015-04-25 16:28:16.000 115 33462.43 79.73 49996.10 36.72 2015-04-25 16:28:17.000 115 33462.46 79.70 49996.10 36.72 2015-04-25 16:28:18.000 115 33462.43 79.73 49996.10 36.72 2015-04-25 16:28:19.000 115 33462.40 79.74 49996.10 36.72 2015-04-25 16:28:20.000 115 33462.47 79.76 49996.10 36.72 2015-04-25 16:28:21.000 115 33462.35 79.67 49996.10 36.72 2015-04-25 16:28:22.000 115 33462.47 79.76 49996.10 36.72 2015-04-25 16:28:23.000 115 33462.38 79.77 49996.10 36.72 2015-04-25 16:28:24.000 115 33462.38 79.76 49996.10 36.72 2015-04-25 16:28:24.000 115 33462.39 79.82 49996.10 36.72 2015-04-25 16:28:26.000 115 33462.40 79.84 49996.10 36.72 2015-04-25 16:28:27.000 115 33462.41 79.77 49996.10 36.72 2015-04-25 16:28:28.000 115 33462.28 79.86 49996.10 36.72 2015-04-25 16:28:29.000 115 33462.30 79.82 49996.10 36.72 2015-04-25 16:28:30.000 115 33462.37 79.94 49996.10 36.71 2015-04-25 16:28:31.000 115 33462.31 80.10 49996.10 36.72 2015-04-25 16:28:32.000 115 33462.36 80.17 49996.10 36.72 2015-04-25 16:28:33.000 115 33462.29 80.11 49996.10 36.71 2015-04-25 16:28:34.000 115 33462.31 80.14 49996.10 36.72 2015-04-25 16:28:35.000 115 33462.32 80.18 49996.10 36.72 2015-04-25 16:28:36.000 115 33462.28 80.16 49996.10 36.72 2015-04-25 16:28:37.000 115 33462.29 80.12 49996.10 36.71 2015-04-25 16:28:37.000 115 33462.33 80.04 49996.10 36.72 2015-04-25 16:28:39.000 115 33462.30 80.04 49996.10 36.72 2015-04-25 16:28:40.000 115 33462.28 80.02 49996.10 36.72 2015-04-25 16:28:41.000 115 33462.29 80.00 49996.10 36.72 2015-04-25 16:28:42.000 115 33462.23 80.03 49996.10 36.72 2015-04-25 16:28:43.000 115 33462.28 80.09 49996.10 36.72 2015-04-25 16:28:44.000 115 33462.15 80.04 49996.10 36.72 2015-04-25 16:28:45.000 115 33462.26 79.98 49996.10 36.72 2015-04-25 16:28:46.000 115 33462.19 79.89 49996.10 36.72 2015-04-25 16:28:47.000 115 33462.22 79.86 49996.10 36.72 2015-04-25 16:28:48.000 115 33462.16 79.84 49996.10 36.72 2015-04-25 16:28:49.000 115 33462.21 79.75 49996.10 36.72 2015-04-25 16:28:50.000 115 33462.22 79.69 49996.10 36.72 2015-04-25 16:28:51.000 115 33462.11 79.66 49996.10 36.72 2015-04-25 16:28:52.000 115 33462.18 79.69 49996.10 36.72 2015-04-25 16:28:53.000 115 33462.19 79.69 49996.10 36.72 2015-04-25 16:28:54.000 115 33462.19 79.62 49996.10 36.72 2015-04-25 16:28:55.000 115 33462.19 79.62 49996.10 36.72 2015-04-25 16:28:56.000 115 33462.21 79.59 49996.10 36.72 2015-04-25 16:28:57.000 115 33462.10 79.53 49996.10 36.72 2015-04-25 16:28:58.000 115 33462.12 79.49 49996.10 36.72 2015-04-25 16:28:59.000 115 33462.09 79.49 49996.10 36.72 2015-04-25 16:29:00.000 115 33462.13 79.45 49996.10 36.72 2015-04-25 16:29:01.000 115 33462.13 79.44 49996.10 36.72 2015-04-25 16:29:02.000 115 33462.09 79.43 49996.10 36.72 2015-04-25 16:29:03.000 115 33462.06 79.38 49996.10 36.72 2015-04-25 16:29:04.000 115 33462.05 79.37 49996.10 36.72 2015-04-25 16:29:05.000 115 33462.05 79.32 49996.10 36.72 2015-04-25 16:29:06.000 115 33462.07 79.22 49996.10 36.72 2015-04-25 16:29:07.000 115 33462.03 79.22 49996.10 36.72 2015-04-25 16:29:08.000 115 33462.01 79.17 49996.10 36.72 2015-04-25 16:29:09.000 115 33461.94 79.12 49996.10 36.72 2015-04-25 16:29:10.000 115 33462.17 79.02 49996.10 36.72 2015-04-25 16:29:11.000 115 33461.99 78.97 49996.10 36.72 2015-04-25 16:29:12.000 115 33462.11 78.96 49996.10 36.72 2015-04-25 16:29:13.000 115 33462.03 78.91 49996.10 36.72 2015-04-25 16:29:14.000 115 33462.00 78.84 49996.10 36.72 2015-04-25 16:29:15.000 115 33462.10 78.83 49996.10 36.72 2015-04-25 16:29:16.000 115 33462.05 78.70 49996.10 36.72 2015-04-25 16:29:17.000 115 33461.96 78.69 49996.10 36.72 2015-04-25 16:29:18.000 115 33462.00 78.71 49996.10 36.72 2015-04-25 16:29:18.000 115 33461.98 78.62 49996.10 36.72 2015-04-25 16:29:20.000 115 33462.02 78.63 49996.10 36.72 2015-04-25 16:29:21.000 115 33462.01 78.55 49996.10 36.72 2015-04-25 16:29:22.000 115 33461.97 78.53 49996.10 36.72 2015-04-25 16:29:23.000 115 33461.99 78.55 49996.10 36.72 2015-04-25 16:29:24.000 115 33461.96 78.53 49996.10 36.72 2015-04-25 16:29:25.000 115 33461.93 78.44 49996.10 36.72 2015-04-25 16:29:26.000 115 33461.96 78.39 49996.10 36.72 2015-04-25 16:29:27.000 115 33461.98 78.41 49996.10 36.72 2015-04-25 16:29:28.000 115 33461.94 78.38 49996.10 36.72 2015-04-25 16:29:29.000 115 33461.96 78.35 49996.10 36.72 2015-04-25 16:29:30.000 115 33461.97 78.30 49996.10 36.72 2015-04-25 16:29:31.000 115 33461.93 78.17 49996.10 36.72 2015-04-25 16:29:31.000 115 33461.91 78.17 49996.10 36.72 2015-04-25 16:29:33.000 115 33461.93 78.11 49996.10 36.72 2015-04-25 16:29:34.000 115 33461.99 78.07 49996.10 36.72 2015-04-25 16:29:35.000 115 33461.86 78.01 49996.10 36.72 2015-04-25 16:29:36.000 115 33461.88 77.92 49996.10 36.72 2015-04-25 16:29:37.000 115 33461.92 77.89 49996.10 36.72 2015-04-25 16:29:38.000 115 33461.83 77.88 49996.10 36.72 2015-04-25 16:29:39.000 115 33461.79 77.84 49996.10 36.72 2015-04-25 16:29:40.000 115 33461.93 77.85 49996.10 36.72 2015-04-25 16:29:41.000 115 33461.89 77.84 49996.10 36.72 2015-04-25 16:29:42.000 115 33461.78 77.84 49996.10 36.72 2015-04-25 16:29:43.000 115 33461.81 77.83 49996.10 36.72 2015-04-25 16:29:44.000 115 33461.82 77.86 49996.10 36.72 2015-04-25 16:29:45.000 115 33461.84 77.87 49996.10 36.72 2015-04-25 16:29:46.000 115 33461.89 77.86 49996.10 36.72 2015-04-25 16:29:47.000 115 33461.81 77.85 49996.10 36.72 2015-04-25 16:29:48.000 115 33461.78 77.79 49996.10 36.72 2015-04-25 16:29:49.000 115 33461.78 77.80 49996.10 36.72 2015-04-25 16:29:50.000 115 33461.79 77.82 49996.10 36.72 2015-04-25 16:29:51.000 115 33461.79 77.71 49996.10 36.72 2015-04-25 16:29:52.000 115 33461.78 77.69 49996.10 36.72 2015-04-25 16:29:53.000 115 33461.68 77.74 49996.10 36.72 2015-04-25 16:29:54.000 115 33461.80 77.75 49996.10 36.72 2015-04-25 16:29:55.000 115 33461.74 77.76 49996.10 36.72 2015-04-25 16:29:56.000 115 33461.75 77.81 49996.10 36.72 2015-04-25 16:29:57.000 115 33461.74 77.78 49996.10 36.72 2015-04-25 16:29:58.000 115 33461.70 77.84 49996.10 36.72 2015-04-25 16:29:59.000 115 33461.76 77.83 49996.10 36.72 2015-04-25 16:30:00.000 115 33461.70 77.78 49996.10 36.72 2015-04-25 16:30:01.000 115 33461.70 77.72 49996.10 36.72 2015-04-25 16:30:02.000 115 33461.69 77.67 49996.10 36.72 2015-04-25 16:30:03.000 115 33461.59 77.64 49996.10 36.72 2015-04-25 16:30:04.000 115 33461.75 77.51 49996.10 36.72 2015-04-25 16:30:05.000 115 33461.63 77.49 49996.10 36.72 2015-04-25 16:30:06.000 115 33461.77 77.47 49996.10 36.72 2015-04-25 16:30:07.000 115 33461.68 77.37 49996.10 36.72 2015-04-25 16:30:08.000 115 33461.59 77.30 49996.10 36.72 2015-04-25 16:30:09.000 115 33461.72 77.23 49996.10 36.72 2015-04-25 16:30:10.000 115 33461.66 77.16 49996.10 36.72 2015-04-25 16:30:11.000 115 33461.61 77.11 49996.10 36.72 2015-04-25 16:30:12.000 115 33461.63 77.09 49996.10 36.72 2015-04-25 16:30:12.000 115 33461.60 77.04 49996.10 36.72 2015-04-25 16:30:14.000 115 33461.63 77.00 49996.10 36.72 2015-04-25 16:30:15.000 115 33461.68 76.86 49996.10 36.72 2015-04-25 16:30:16.000 115 33461.57 76.80 49996.10 36.72 2015-04-25 16:30:17.000 115 33461.58 76.73 49996.10 36.72 2015-04-25 16:30:18.000 115 33461.62 76.68 49996.10 36.72 2015-04-25 16:30:19.000 115 33461.63 76.56 49996.10 36.72 2015-04-25 16:30:20.000 115 33461.62 76.47 49996.10 36.72 2015-04-25 16:30:21.000 115 33461.63 76.41 49996.10 36.72 2015-04-25 16:30:22.000 115 33461.60 76.34 49996.10 36.72 2015-04-25 16:30:23.000 115 33461.56 76.31 49996.10 36.72 2015-04-25 16:30:24.000 115 33461.60 76.22 49996.10 36.72 2015-04-25 16:30:25.000 115 33461.57 76.18 49996.10 36.72 2015-04-25 16:30:25.000 115 33461.62 76.14 49996.10 36.72 2015-04-25 16:30:27.000 115 33461.44 76.04 49996.10 36.72 2015-04-25 16:30:28.000 115 33461.47 75.98 49996.10 36.72 2015-04-25 16:30:29.000 115 33461.49 75.94 49996.10 36.72 2015-04-25 16:30:30.000 115 33461.57 75.82 49996.10 36.72 2015-04-25 16:30:31.000 115 33461.53 75.83 49996.10 36.72 2015-04-25 16:30:32.000 115 33461.69 75.78 49996.10 36.72 2015-04-25 16:30:33.000 115 33461.42 75.68 49996.10 36.72 2015-04-25 16:30:34.000 115 33461.54 75.66 49996.10 36.72 2015-04-25 16:30:35.000 115 33461.48 75.65 49996.10 36.72 2015-04-25 16:30:36.000 115 33461.52 75.64 49996.10 36.72 2015-04-25 16:30:37.000 115 33461.44 75.63 49996.10 36.72 2015-04-25 16:30:38.000 115 33461.39 75.64 49996.10 36.72 2015-04-25 16:30:39.000 115 33461.45 75.58 49996.10 36.72 2015-04-25 16:30:40.000 115 33461.38 75.57 49996.10 36.72 2015-04-25 16:30:41.000 115 33461.41 75.54 49996.10 36.72 2015-04-25 16:30:42.000 115 33461.42 75.51 49996.10 36.72 2015-04-25 16:30:43.000 115 33461.40 75.45 49996.10 36.72 2015-04-25 16:30:44.000 115 33461.44 75.46 49996.10 36.72 2015-04-25 16:30:45.000 115 33461.35 75.41 49996.10 36.72 2015-04-25 16:30:46.000 115 33461.44 75.42 49996.10 36.72 2015-04-25 16:30:47.000 115 33461.43 75.43 49996.10 36.72 2015-04-25 16:30:48.000 115 33461.35 75.37 49996.10 36.72 2015-04-25 16:30:49.000 115 33461.37 75.36 49996.10 36.72 2015-04-25 16:30:50.000 115 33461.36 75.32 49996.10 36.72 2015-04-25 16:30:51.000 115 33461.38 75.31 49996.10 36.72 2015-04-25 16:30:52.000 115 33461.30 75.23 49996.10 36.72 2015-04-25 16:30:53.000 115 33461.24 75.22 49996.10 36.72 2015-04-25 16:30:54.000 115 33461.27 75.18 49996.10 36.72 2015-04-25 16:30:55.000 115 33461.28 75.08 49996.10 36.72 2015-04-25 16:30:56.000 115 33461.19 75.05 49996.10 36.72 2015-04-25 16:30:57.000 115 33461.20 75.09 49996.10 36.72 2015-04-25 16:30:58.000 115 33461.26 74.98 49996.10 36.72 2015-04-25 16:30:59.000 115 33461.19 74.92 49996.10 36.72 2015-04-25 16:31:00.000 115 33461.28 74.84 49996.10 36.72 2015-04-25 16:31:01.000 115 33461.28 74.81 49996.10 36.72 2015-04-25 16:31:02.000 115 33461.22 74.78 49996.10 36.72 2015-04-25 16:31:03.000 115 33461.21 74.80 49996.10 36.72 2015-04-25 16:31:04.000 115 33461.25 74.80 49996.10 36.72 2015-04-25 16:31:05.000 115 33461.23 74.77 49996.10 36.72 2015-04-25 16:31:06.000 115 33461.25 74.78 49996.10 36.72 2015-04-25 16:31:06.000 115 33461.20 74.72 49996.10 36.72 2015-04-25 16:31:08.000 115 33461.23 74.66 49996.10 36.72 2015-04-25 16:31:09.000 115 33461.25 74.61 49996.10 36.72 2015-04-25 16:31:10.000 115 33461.13 74.65 49996.10 36.72 2015-04-25 16:31:11.000 115 33461.16 74.66 49996.10 36.72 2015-04-25 16:31:12.000 115 33461.17 74.69 49996.10 36.72 2015-04-25 16:31:13.000 115 33461.24 74.72 49996.10 36.72 2015-04-25 16:31:14.000 115 33461.25 74.80 49996.10 36.72 2015-04-25 16:31:15.000 115 33461.18 74.80 49996.10 36.72 2015-04-25 16:31:16.000 115 33461.21 74.98 49996.10 36.72 2015-04-25 16:31:17.000 115 33461.17 75.01 49996.10 36.72 2015-04-25 16:31:18.000 115 33461.13 75.03 49996.10 36.72 2015-04-25 16:31:19.000 115 33461.12 74.99 49996.10 36.72 2015-04-25 16:31:19.000 115 33461.14 75.03 49996.10 36.72 2015-04-25 16:31:21.000 115 33461.16 75.06 49996.10 36.72 2015-04-25 16:31:22.000 115 33461.22 75.00 49996.10 36.72 2015-04-25 16:31:23.000 115 33461.11 75.04 49996.10 36.72 2015-04-25 16:31:24.000 115 33461.06 75.03 49996.10 36.72 2015-04-25 16:31:25.000 115 33461.08 75.02 49996.10 36.72 2015-04-25 16:31:26.000 115 33461.14 75.00 49996.10 36.72 2015-04-25 16:31:27.000 115 33461.00 75.08 49996.10 36.72 2015-04-25 16:31:28.000 115 33461.10 75.12 49996.10 36.72 2015-04-25 16:31:29.000 115 33461.08 75.16 49996.10 36.72 2015-04-25 16:31:30.000 115 33461.09 75.20 49996.10 36.72 2015-04-25 16:31:31.000 115 33461.10 75.27 49996.10 36.72 2015-04-25 16:31:32.000 115 33461.07 75.31 49996.10 36.72 2015-04-25 16:31:33.000 115 33461.11 75.28 49996.10 36.72 2015-04-25 16:31:34.000 115 33460.97 75.31 49996.10 36.72 2015-04-25 16:31:35.000 115 33461.03 75.33 49996.10 36.72 2015-04-25 16:31:36.000 115 33461.04 75.38 49996.10 36.72 2015-04-25 16:31:37.000 115 33461.12 75.37 49996.10 36.72 2015-04-25 16:31:38.000 115 33461.13 75.38 49996.10 36.72 2015-04-25 16:31:39.000 115 33461.07 75.36 49996.10 36.72 2015-04-25 16:31:40.000 115 33461.03 75.32 49996.10 36.72 2015-04-25 16:31:41.000 115 33461.01 75.31 49996.10 36.72 2015-04-25 16:31:42.000 115 33461.04 75.38 49996.10 36.72 2015-04-25 16:31:43.000 115 33461.08 75.35 49996.10 36.72 2015-04-25 16:31:44.000 115 33461.08 75.35 49996.10 36.72 2015-04-25 16:31:45.000 115 33460.98 75.42 49996.10 36.72 2015-04-25 16:31:46.000 115 33461.05 75.42 49996.10 36.72 2015-04-25 16:31:47.000 115 33460.95 75.39 49996.10 36.72 2015-04-25 16:31:48.000 115 33461.08 75.37 49996.10 36.72 2015-04-25 16:31:49.000 115 33461.11 75.40 49996.10 36.72 2015-04-25 16:31:50.000 115 33461.00 75.38 49996.10 36.72 2015-04-25 16:31:51.000 115 33461.03 75.41 49996.10 36.72 2015-04-25 16:31:52.000 115 33461.10 75.35 49996.10 36.72 2015-04-25 16:31:53.000 115 33461.04 75.33 49996.10 36.72 2015-04-25 16:31:54.000 115 33460.98 75.30 49996.10 36.72 2015-04-25 16:31:55.000 115 33461.01 75.28 49996.10 36.72 2015-04-25 16:31:56.000 115 33460.92 75.26 49996.10 36.72 2015-04-25 16:31:57.000 115 33461.03 75.20 49996.10 36.72 2015-04-25 16:31:58.000 115 33461.05 75.12 49996.10 36.72 2015-04-25 16:31:59.000 115 33461.03 75.12 49996.10 36.72 2015-04-25 16:32:00.000 115 33461.01 75.07 49996.10 36.72 2015-04-25 16:32:00.000 115 33461.07 75.04 49996.10 36.72 2015-04-25 16:32:02.000 115 33461.01 75.02 49996.10 36.72 2015-04-25 16:32:03.000 115 33461.03 74.90 49996.10 36.72 2015-04-25 16:32:04.000 115 33460.95 74.82 49996.10 36.72 2015-04-25 16:32:05.000 115 33461.00 74.81 49996.10 36.72 2015-04-25 16:32:06.000 115 33460.95 74.78 49996.10 36.72 2015-04-25 16:32:07.000 115 33460.97 74.71 49996.10 36.72 2015-04-25 16:32:08.000 115 33460.91 74.71 49996.10 36.72 2015-04-25 16:32:09.000 115 33460.95 74.59 49996.10 36.72 2015-04-25 16:32:10.000 115 33460.89 74.50 49996.10 36.72 2015-04-25 16:32:11.000 115 33461.02 74.45 49996.10 36.72 2015-04-25 16:32:12.000 115 33460.91 74.44 49996.10 36.72 2015-04-25 16:32:13.000 115 33460.86 74.36 49996.10 36.72 2015-04-25 16:32:13.000 115 33460.90 74.33 49996.10 36.72 2015-04-25 16:32:15.000 115 33460.85 74.17 49996.10 36.72 2015-04-25 16:32:16.000 115 33461.02 74.08 49996.10 36.72 2015-04-25 16:32:17.000 115 33460.95 74.04 49996.10 36.72 2015-04-25 16:32:18.000 115 33460.85 73.95 49996.10 36.72 2015-04-25 16:32:19.000 115 33460.90 73.97 49996.10 36.72 2015-04-25 16:32:20.000 115 33460.81 73.94 49996.10 36.72 2015-04-25 16:32:21.000 115 33460.73 73.93 49996.10 36.72 2015-04-25 16:32:22.000 115 33460.92 73.89 49996.10 36.72 2015-04-25 16:32:23.000 115 33460.86 73.95 49996.10 36.72 2015-04-25 16:32:24.000 115 33460.86 74.11 49996.10 36.72 2015-04-25 16:32:25.000 115 33460.81 74.16 49996.10 36.72 2015-04-25 16:32:26.000 115 33460.82 74.26 49996.10 36.72 2015-04-25 16:32:27.000 115 33460.81 74.37 49996.10 36.72 2015-04-25 16:32:28.000 115 33460.83 74.43 49996.10 36.72 2015-04-25 16:32:29.000 115 33460.82 74.42 49996.10 36.72 2015-04-25 16:32:30.000 115 33460.82 74.41 49996.10 36.72 2015-04-25 16:32:31.000 115 33460.89 74.36 49996.10 36.72 2015-04-25 16:32:32.000 115 33460.76 74.36 49996.10 36.72 2015-04-25 16:32:33.000 115 33460.79 74.37 49996.10 36.72 2015-04-25 16:32:34.000 115 33460.83 74.38 49996.10 36.72 2015-04-25 16:32:35.000 115 33460.73 74.40 49996.10 36.72 2015-04-25 16:32:36.000 115 33460.78 74.41 49996.10 36.72 2015-04-25 16:32:37.000 115 33460.73 74.43 49996.10 36.72 2015-04-25 16:32:38.000 115 33460.80 74.52 49996.10 36.72 2015-04-25 16:32:39.000 115 33460.79 74.57 49996.10 36.72 2015-04-25 16:32:40.000 115 33460.71 74.57 49996.10 36.72 2015-04-25 16:32:41.000 115 33460.75 74.60 49996.10 36.72 2015-04-25 16:32:42.000 115 33460.72 74.66 49996.10 36.72 2015-04-25 16:32:43.000 115 33460.78 74.58 49996.10 36.72 2015-04-25 16:32:44.000 115 33460.78 74.58 49996.10 36.72 2015-04-25 16:32:45.000 115 33460.66 74.57 49996.10 36.72 2015-04-25 16:32:46.000 115 33460.79 74.62 49996.10 36.72 2015-04-25 16:32:47.000 115 33460.78 74.63 49996.10 36.72 2015-04-25 16:32:48.000 115 33460.76 74.74 49996.10 36.72 2015-04-25 16:32:49.000 115 33460.75 74.71 49996.10 36.72 2015-04-25 16:32:50.000 115 33460.82 74.79 49996.10 36.72 2015-04-25 16:32:51.000 115 33460.65 74.75 49996.10 36.72 2015-04-25 16:32:52.000 115 33460.71 74.78 49996.10 36.72 2015-04-25 16:32:53.000 115 33460.67 74.78 49996.10 36.72 2015-04-25 16:32:54.000 115 33460.68 74.65 49996.10 36.72 2015-04-25 16:32:54.000 115 33460.70 74.59 49996.10 36.72 2015-04-25 16:32:56.000 115 33460.63 74.58 49996.10 36.72 2015-04-25 16:32:57.000 115 33460.68 74.52 49996.10 36.72 2015-04-25 16:32:58.000 115 33460.66 74.50 49996.10 36.72 2015-04-25 16:32:59.000 115 33460.73 74.54 49996.10 36.72 2015-04-25 16:33:00.000 115 33460.65 74.47 49996.10 36.72 2015-04-25 16:33:01.000 115 33460.66 74.54 49996.10 36.72 2015-04-25 16:33:02.000 115 33460.61 74.56 49996.10 36.72 2015-04-25 16:33:03.000 115 33460.57 74.52 49996.10 36.72 2015-04-25 16:33:04.000 115 33460.71 74.68 49996.10 36.72 2015-04-25 16:33:05.000 115 33460.70 74.68 49996.10 36.72 2015-04-25 16:33:06.000 115 33460.67 74.66 49996.10 36.72 2015-04-25 16:33:07.000 115 33460.75 74.72 49996.10 36.72 2015-04-25 16:33:07.000 115 33460.53 74.69 49996.10 36.72 2015-04-25 16:33:09.000 115 33460.60 74.66 49996.10 36.72 2015-04-25 16:33:10.000 115 33460.73 74.63 49996.10 36.72 2015-04-25 16:33:11.000 115 33460.58 74.66 49996.10 36.72 2015-04-25 16:33:12.000 115 33460.60 74.62 49996.10 36.72 2015-04-25 16:33:13.000 115 33460.64 74.65 49996.10 36.72 2015-04-25 16:33:14.000 115 33460.66 74.58 49996.10 36.72 2015-04-25 16:33:15.000 115 33460.57 74.59 49996.10 36.72 2015-04-25 16:33:16.000 115 33460.59 74.49 49996.10 36.72 2015-04-25 16:33:17.000 115 33460.57 74.46 49996.10 36.72 2015-04-25 16:33:18.000 115 33460.59 74.44 49996.10 36.72 2015-04-25 16:33:19.000 115 33460.58 74.37 49996.10 36.72 2015-04-25 16:33:20.000 115 33460.56 74.36 49996.10 36.72 2015-04-25 16:33:21.000 115 33460.67 74.32 49996.10 36.72 2015-04-25 16:33:22.000 115 33460.60 74.25 49996.10 36.72 2015-04-25 16:33:23.000 115 33460.58 74.23 49996.10 36.72 2015-04-25 16:33:24.000 115 33460.60 74.21 49996.10 36.72 2015-04-25 16:33:25.000 115 33460.46 74.16 49996.10 36.72 2015-04-25 16:33:26.000 115 33460.54 74.12 49996.10 36.72 2015-04-25 16:33:27.000 115 33460.53 74.07 49996.10 36.72 2015-04-25 16:33:28.000 115 33460.54 74.00 49996.10 36.72 2015-04-25 16:33:29.000 115 33460.50 74.04 49996.10 36.72 2015-04-25 16:33:30.000 115 33460.51 74.03 49996.10 36.72 2015-04-25 16:33:31.000 115 33460.50 74.09 49996.10 36.72 2015-04-25 16:33:32.000 115 33460.53 74.09 49996.10 36.72 2015-04-25 16:33:33.000 115 33460.54 74.07 49996.10 36.72 2015-04-25 16:33:34.000 115 33460.51 74.07 49996.10 36.72 2015-04-25 16:33:35.000 115 33460.46 74.09 49996.10 36.72 2015-04-25 16:33:36.000 115 33460.57 74.14 49996.10 36.72 2015-04-25 16:33:37.000 115 33460.56 74.07 49996.10 36.72 2015-04-25 16:33:38.000 115 33460.55 74.09 49996.10 36.72 2015-04-25 16:33:39.000 115 33460.46 74.10 49996.10 36.72 2015-04-25 16:33:40.000 115 33460.48 74.03 49996.10 36.72 2015-04-25 16:33:41.000 115 33460.50 74.06 49996.10 36.72 2015-04-25 16:33:42.000 115 33460.43 74.07 49996.10 36.72 2015-04-25 16:33:43.000 115 33460.45 74.04 49996.10 36.72 2015-04-25 16:33:44.000 115 33460.42 74.01 49996.10 36.72 2015-04-25 16:33:45.000 115 33460.40 74.00 49996.10 36.72 2015-04-25 16:33:46.000 115 33460.49 73.97 49996.10 36.72 2015-04-25 16:33:47.000 115 33460.39 73.96 49996.10 36.72 2015-04-25 16:33:48.000 115 33460.46 73.94 49996.10 36.72 2015-04-25 16:33:48.000 115 33460.45 73.89 49996.10 36.72 2015-04-25 16:33:50.000 115 33460.40 73.92 49996.10 36.72 2015-04-25 16:33:51.000 115 33460.45 73.86 49996.10 36.72 2015-04-25 16:33:52.000 115 33460.45 73.83 49996.10 36.72 2015-04-25 16:33:53.000 115 33460.42 73.77 49996.10 36.72 2015-04-25 16:33:54.000 115 33460.53 73.74 49996.10 36.72 2015-04-25 16:33:55.000 115 33460.43 73.62 49996.10 36.72 2015-04-25 16:33:56.000 115 33460.40 73.64 49996.10 36.72 2015-04-25 16:33:57.000 115 33460.39 73.67 49996.10 36.72 2015-04-25 16:33:58.000 115 33460.48 73.63 49996.10 36.72 2015-04-25 16:33:59.000 115 33460.38 73.59 49996.10 36.72 2015-04-25 16:34:00.000 115 33460.45 73.59 49996.10 36.72 2015-04-25 16:34:01.000 115 33460.38 73.52 49996.10 36.72 2015-04-25 16:34:01.000 115 33460.43 73.55 49996.10 36.72 2015-04-25 16:34:03.000 115 33460.41 73.46 49996.10 36.72 2015-04-25 16:34:04.000 115 33460.33 73.44 49996.10 36.72 2015-04-25 16:34:05.000 115 33460.29 73.39 49996.10 36.72 2015-04-25 16:34:06.000 115 33460.35 73.39 49996.10 36.72 2015-04-25 16:34:07.000 115 33460.40 73.35 49996.10 36.72 2015-04-25 16:34:08.000 115 33460.32 73.31 49996.10 36.72 2015-04-25 16:34:09.000 115 33460.39 73.28 49996.10 36.72 2015-04-25 16:34:10.000 115 33460.45 73.24 49996.10 36.72 2015-04-25 16:34:11.000 115 33460.36 73.23 49996.10 36.72 2015-04-25 16:34:12.000 115 33460.39 73.25 49996.10 36.72 2015-04-25 16:34:13.000 115 33460.43 73.17 49996.10 36.72 2015-04-25 16:34:14.000 115 33460.48 73.19 49996.10 36.72 2015-04-25 16:34:15.000 115 33460.33 73.15 49996.10 36.72 2015-04-25 16:34:16.000 115 33460.38 73.07 49996.10 36.72 2015-04-25 16:34:17.000 115 33460.32 73.05 49996.10 36.72 2015-04-25 16:34:18.000 115 33460.31 73.00 49996.10 36.72 2015-04-25 16:34:19.000 115 33460.30 72.92 49996.10 36.72 2015-04-25 16:34:20.000 115 33460.32 72.92 49996.10 36.72 2015-04-25 16:34:21.000 115 33460.36 72.92 49996.10 36.72 2015-04-25 16:34:22.000 115 33460.35 72.84 49996.10 36.72 2015-04-25 16:34:23.000 115 33460.36 72.83 49996.10 36.72 2015-04-25 16:34:24.000 115 33460.30 72.80 49996.10 36.72 2015-04-25 16:34:25.000 115 33460.30 72.82 49996.10 36.72 2015-04-25 16:34:26.000 115 33460.29 72.86 49996.10 36.72 2015-04-25 16:34:27.000 115 33460.29 72.85 49996.10 36.72 2015-04-25 16:34:28.000 115 33460.30 72.89 49996.10 36.72 2015-04-25 16:34:29.000 115 33460.24 72.89 49996.10 36.72 2015-04-25 16:34:30.000 115 33460.21 72.96 49996.10 36.72 2015-04-25 16:34:31.000 115 33460.29 73.05 49996.10 36.72 2015-04-25 16:34:32.000 115 33460.29 73.06 49996.10 36.72 2015-04-25 16:34:33.000 115 33460.20 73.22 49996.10 36.72 2015-04-25 16:34:34.000 115 33460.23 73.20 49996.10 36.72 2015-04-25 16:34:35.000 115 33460.14 73.21 49996.10 36.72 2015-04-25 16:34:36.000 115 33460.31 73.24 49996.10 36.72 2015-04-25 16:34:37.000 115 33460.23 73.33 49996.10 36.72 2015-04-25 16:34:38.000 115 33460.13 73.38 49996.10 36.72 2015-04-25 16:34:39.000 115 33460.33 73.43 49996.10 36.72 2015-04-25 16:34:40.000 115 33460.30 73.53 49996.10 36.72 2015-04-25 16:34:41.000 115 33460.25 73.57 49996.10 36.72 2015-04-25 16:34:42.000 115 33460.27 73.72 49996.10 36.72 2015-04-25 16:34:42.000 115 33460.20 73.80 49996.10 36.72 2015-04-25 16:34:44.000 115 33460.19 73.89 49996.10 36.72 2015-04-25 16:34:45.000 115 33460.29 74.06 49996.10 36.72 2015-04-25 16:34:46.000 115 33460.29 74.20 49996.10 36.72 2015-04-25 16:34:47.000 115 33460.20 74.23 49996.10 36.72 2015-04-25 16:34:48.000 115 33460.26 74.40 49996.10 36.72 2015-04-25 16:34:49.000 115 33460.17 74.43 49996.10 36.72 2015-04-25 16:34:50.000 115 33460.22 74.46 49996.10 36.72 2015-04-25 16:34:51.000 115 33460.20 74.60 49996.10 36.72 2015-04-25 16:34:52.000 115 33460.16 74.79 49996.10 36.72 2015-04-25 16:34:53.000 115 33460.21 74.84 49996.10 36.72 2015-04-25 16:34:54.000 115 33460.13 74.93 49996.10 36.72 2015-04-25 16:34:55.000 115 33460.17 74.97 49996.10 36.72 2015-04-25 16:34:55.000 115 33460.27 75.07 49996.10 36.72 2015-04-25 16:34:57.000 115 33460.21 75.27 49996.10 36.72 2015-04-25 16:34:58.000 115 33460.23 75.31 49996.10 36.72 2015-04-25 16:34:59.000 115 33460.19 75.34 49996.10 36.72 2015-04-25 16:35:00.000 115 33460.25 75.52 49996.10 36.72 2015-04-25 16:35:01.000 115 33460.26 75.70 49996.10 36.72 2015-04-25 16:35:02.000 115 33460.24 75.71 49996.10 36.72 2015-04-25 16:35:03.000 115 33460.19 75.70 49996.10 36.72 2015-04-25 16:35:04.000 115 33460.17 75.73 49996.10 36.72 2015-04-25 16:35:05.000 115 33460.14 75.69 49996.10 36.72 2015-04-25 16:35:06.000 115 33460.23 75.71 49996.10 36.72 2015-04-25 16:35:07.000 115 33460.17 75.74 49996.10 36.72 2015-04-25 16:35:08.000 115 33460.10 75.75 49996.10 36.72 2015-04-25 16:35:09.000 115 33460.10 75.79 49996.10 36.72 2015-04-25 16:35:10.000 115 33460.20 75.93 49996.10 36.72 2015-04-25 16:35:11.000 115 33460.14 75.93 49996.10 36.72 2015-04-25 16:35:12.000 115 33460.15 76.02 49996.10 36.72 2015-04-25 16:35:13.000 115 33460.18 76.00 49996.10 36.72 2015-04-25 16:35:14.000 115 33460.15 76.00 49996.10 36.72 2015-04-25 16:35:15.000 115 33460.10 75.95 49996.10 36.72 2015-04-25 16:35:16.000 115 33460.30 76.01 49996.10 36.72 2015-04-25 16:35:17.000 115 33460.12 76.02 49996.10 36.72 2015-04-25 16:35:18.000 115 33460.12 76.01 49996.10 36.72 2015-04-25 16:35:19.000 115 33460.14 76.06 49996.10 36.72 2015-04-25 16:35:20.000 115 33460.10 76.06 49996.10 36.72 2015-04-25 16:35:21.000 115 33460.09 76.03 49996.10 36.72 2015-04-25 16:35:22.000 115 33460.17 75.97 49996.10 36.72 2015-04-25 16:35:23.000 115 33460.14 75.92 49996.10 36.72 2015-04-25 16:35:24.000 115 33460.15 75.92 49996.10 36.72 2015-04-25 16:35:25.000 115 33460.14 75.98 49996.10 36.72 2015-04-25 16:35:26.000 115 33460.01 75.99 49996.10 36.72 2015-04-25 16:35:27.000 115 33460.11 76.08 49996.10 36.72 2015-04-25 16:35:28.000 115 33460.20 76.25 49996.10 36.72 2015-04-25 16:35:29.000 115 33460.08 76.34 49996.10 36.72 2015-04-25 16:35:30.000 115 33460.12 76.53 49996.10 36.72 2015-04-25 16:35:31.000 115 33460.10 76.66 49996.10 36.72 2015-04-25 16:35:32.000 115 33460.21 76.73 49996.10 36.72 2015-04-25 16:35:33.000 115 33460.02 76.74 49996.10 36.72 2015-04-25 16:35:34.000 115 33460.14 76.77 49996.10 36.72 2015-04-25 16:35:35.000 115 33460.06 76.81 49996.10 36.73 2015-04-25 16:35:36.000 115 33460.09 76.92 49996.10 36.72 2015-04-25 16:35:36.000 115 33460.04 77.04 49996.10 36.73 2015-04-25 16:35:38.000 115 33460.04 77.04 49996.10 36.72 2015-04-25 16:35:39.000 115 33460.12 77.18 49996.10 36.72 2015-04-25 16:35:40.000 115 33460.08 77.27 49996.10 36.72 2015-04-25 16:35:41.000 115 33460.03 77.31 49996.10 36.72 2015-04-25 16:35:42.000 115 33460.10 77.37 49996.10 36.72 2015-04-25 16:35:43.000 115 33460.15 77.41 49996.10 36.72 2015-04-25 16:35:44.000 115 33460.15 77.55 49996.10 36.72 2015-04-25 16:35:45.000 115 33460.11 77.73 49996.10 36.72 2015-04-25 16:35:46.000 115 33460.10 77.86 49996.10 36.73 2015-04-25 16:35:47.000 115 33460.08 77.94 49996.10 36.73 2015-04-25 16:35:48.000 115 33460.08 78.10 49996.10 36.73 2015-04-25 16:35:49.000 115 33460.12 78.25 49996.10 36.73 2015-04-25 16:35:49.000 115 33460.05 78.30 49996.10 36.73 2015-04-25 16:35:51.000 115 33460.15 78.45 49996.10 36.73 2015-04-25 16:35:52.000 115 33459.99 78.51 49996.10 36.72 2015-04-25 16:35:53.000 115 33460.06 78.57 49996.10 36.72 2015-04-25 16:35:54.000 115 33460.04 78.70 49996.10 36.72 2015-04-25 16:35:55.000 115 33460.17 78.88 49996.10 36.72 2015-04-25 16:35:56.000 115 33459.99 78.95 49996.10 36.72 2015-04-25 16:35:57.000 115 33460.10 79.18 49996.10 36.73 2015-04-25 16:35:58.000 115 33460.11 79.39 49996.10 36.73 2015-04-25 16:35:59.000 115 33460.12 79.45 49996.10 36.73 2015-04-25 16:36:00.000 115 33460.06 79.78 49996.10 36.73 2015-04-25 16:36:01.000 115 33459.96 80.15 49996.10 36.73 2015-04-25 16:36:02.000 115 33460.05 80.26 49996.10 36.73 2015-04-25 16:36:03.000 115 33460.07 80.49 49996.10 36.73 2015-04-25 16:36:04.000 115 33459.92 80.73 49996.10 36.73 2015-04-25 16:36:05.000 115 33459.92 80.86 49996.10 36.73 2015-04-25 16:36:06.000 115 33459.98 81.07 49996.10 36.73 2015-04-25 16:36:07.000 115 33459.96 81.17 49996.10 36.73 2015-04-25 16:36:08.000 115 33459.96 81.26 49996.10 36.72 2015-04-25 16:36:09.000 115 33459.96 81.39 49996.10 36.73 2015-04-25 16:36:10.000 115 33460.03 81.52 49996.10 36.73 2015-04-25 16:36:11.000 115 33459.92 81.56 49996.10 36.73 2015-04-25 16:36:12.000 115 33459.92 81.79 49996.10 36.73 2015-04-25 16:36:13.000 115 33459.94 82.01 49996.10 36.73 2015-04-25 16:36:14.000 115 33459.90 82.07 49996.10 36.73 2015-04-25 16:36:15.000 115 33460.04 82.23 49996.10 36.73 2015-04-25 16:36:16.000 115 33459.86 82.44 49996.10 36.73 2015-04-25 16:36:17.000 115 33459.93 82.52 49996.10 36.73 2015-04-25 16:36:18.000 115 33459.97 82.70 49996.10 36.73 2015-04-25 16:36:19.000 115 33460.01 82.83 49996.10 36.73 2015-04-25 16:36:20.000 115 33460.01 82.86 49996.10 36.73 2015-04-25 16:36:21.000 115 33459.98 82.87 49996.10 36.73 2015-04-25 16:36:22.000 115 33459.89 82.98 49996.10 36.73 2015-04-25 16:36:23.000 115 33459.89 83.11 49996.10 36.73 2015-04-25 16:36:24.000 115 33459.96 83.31 49996.10 36.73 2015-04-25 16:36:25.000 115 33459.90 83.56 49996.10 36.73 2015-04-25 16:36:26.000 115 33459.94 83.67 49996.10 36.73 2015-04-25 16:36:27.000 115 33459.90 83.77 49996.10 36.73 2015-04-25 16:36:28.000 115 33459.83 84.05 49996.10 36.73 2015-04-25 16:36:29.000 115 33459.83 84.14 49996.10 36.73 2015-04-25 16:36:30.000 115 33459.96 84.25 49996.10 36.73 2015-04-25 16:36:30.000 115 33459.96 84.53 49996.10 36.73 2015-04-25 16:36:32.000 115 33459.75 84.61 49996.10 36.73 2015-04-25 16:36:33.000 115 33459.84 84.80 49996.10 36.73 2015-04-25 16:36:34.000 115 33459.80 84.95 49996.10 36.73 2015-04-25 16:36:35.000 115 33459.89 85.00 49996.10 36.73 2015-04-25 16:36:36.000 115 33459.82 85.11 49996.10 36.73 2015-04-25 16:36:37.000 115 33459.84 85.26 49996.10 36.73 2015-04-25 16:36:38.000 115 33459.79 85.31 49996.10 36.73 2015-04-25 16:36:39.000 115 33459.88 85.40 49996.10 36.73 2015-04-25 16:36:40.000 115 33459.81 85.51 49996.10 36.73 2015-04-25 16:36:41.000 115 33459.77 85.54 49996.10 36.73 2015-04-25 16:36:42.000 115 33459.82 85.59 49996.10 36.73 2015-04-25 16:36:43.000 115 33459.69 85.69 49996.10 36.73 2015-04-25 16:36:43.000 115 33459.85 85.68 49996.10 36.73 2015-04-25 16:36:45.000 115 33459.78 85.82 49996.10 36.73 2015-04-25 16:36:46.000 115 33459.81 85.92 49996.10 36.73 2015-04-25 16:36:47.000 115 33459.78 85.95 49996.10 36.73 2015-04-25 16:36:48.000 115 33459.74 86.12 49996.10 36.73 2015-04-25 16:36:49.000 115 33459.73 86.39 49996.10 36.73 2015-04-25 16:36:50.000 115 33459.64 86.50 49996.10 36.73 2015-04-25 16:36:51.000 115 33459.84 86.64 49996.10 36.73 2015-04-25 16:36:52.000 115 33459.75 86.68 49996.10 36.73 2015-04-25 16:36:53.000 115 33459.77 86.72 49996.10 36.73 2015-04-25 16:36:54.000 115 33459.82 86.83 49996.10 36.73 2015-04-25 16:36:55.000 115 33459.65 86.92 49996.10 36.73 2015-04-25 16:36:56.000 115 33459.82 87.00 49996.10 36.73 2015-04-25 16:36:57.000 115 33459.64 87.17 49996.10 36.73 2015-04-25 16:36:58.000 115 33459.59 87.21 49996.10 36.73 2015-04-25 16:36:59.000 115 33459.63 87.27 49996.10 36.73 2015-04-25 16:37:00.000 115 33459.79 87.39 49996.10 36.73 2015-04-25 16:37:01.000 115 33459.67 87.58 49996.10 36.73 2015-04-25 16:37:02.000 115 33459.57 87.58 49996.10 36.73 2015-04-25 16:37:03.000 115 33459.66 87.66 49996.10 36.73 2015-04-25 16:37:04.000 115 33459.66 87.72 49996.10 36.73 2015-04-25 16:37:05.000 115 33459.60 87.71 49996.10 36.73 2015-04-25 16:37:06.000 115 33459.65 87.74 49996.10 36.73 2015-04-25 16:37:07.000 115 33459.61 87.74 49996.10 36.73 2015-04-25 16:37:08.000 115 33459.61 87.73 49996.10 36.73 2015-04-25 16:37:09.000 115 33459.63 87.81 49996.10 36.73 2015-04-25 16:37:10.000 115 33459.58 87.81 49996.10 36.73 2015-04-25 16:37:11.000 115 33459.57 87.81 49996.10 36.73 2015-04-25 16:37:12.000 115 33459.62 87.88 49996.10 36.73 2015-04-25 16:37:13.000 115 33459.60 87.97 49996.10 36.73 2015-04-25 16:37:14.000 115 33459.57 88.04 49996.10 36.73 2015-04-25 16:37:15.000 115 33459.61 88.10 49996.10 36.73 2015-04-25 16:37:16.000 115 33459.48 88.20 49996.10 36.73 2015-04-25 16:37:17.000 115 33459.56 88.24 49996.10 36.73 2015-04-25 16:37:18.000 115 33459.55 88.28 49996.10 36.73 2015-04-25 16:37:19.000 115 33459.50 88.36 49996.10 36.73 2015-04-25 16:37:20.000 115 33459.67 88.41 49996.10 36.73 2015-04-25 16:37:21.000 115 33459.57 88.47 49996.10 36.73 2015-04-25 16:37:22.000 115 33459.54 88.56 49996.10 36.73 2015-04-25 16:37:23.000 115 33459.50 88.54 49996.10 36.73 2015-04-25 16:37:24.000 115 33459.55 88.57 49996.10 36.73 2015-04-25 16:37:24.000 115 33459.53 88.56 49996.10 36.73 2015-04-25 16:37:26.000 115 33459.52 88.62 49996.10 36.73 2015-04-25 16:37:27.000 115 33459.54 88.52 49996.10 36.73 2015-04-25 16:37:28.000 115 33459.64 88.63 49996.10 36.73 2015-04-25 16:37:29.000 115 33459.45 88.69 49996.10 36.73 2015-04-25 16:37:30.000 115 33459.47 88.81 49996.10 36.73 2015-04-25 16:37:31.000 115 33459.43 88.85 49996.10 36.73 2015-04-25 16:37:32.000 115 33459.49 88.88 49996.10 36.73 2015-04-25 16:37:33.000 115 33459.44 89.06 49996.10 36.73 2015-04-25 16:37:34.000 115 33459.40 89.21 49996.10 36.73 2015-04-25 16:37:35.000 115 33459.45 89.20 49996.10 36.73 2015-04-25 16:37:36.000 115 33459.44 89.33 49996.10 36.73 2015-04-25 16:37:37.000 115 33459.48 89.30 49996.10 36.73 2015-04-25 16:37:37.000 115 33459.43 89.30 49996.10 36.73 2015-04-25 16:37:39.000 115 33459.38 89.38 49996.10 36.73 2015-04-25 16:37:40.000 115 33459.46 89.43 49996.10 36.73 2015-04-25 16:37:41.000 115 33459.35 89.43 49996.10 36.73 2015-04-25 16:37:42.000 115 33459.38 89.37 49996.10 36.73 2015-04-25 16:37:43.000 115 33459.34 89.33 49996.10 36.73 2015-04-25 16:37:44.000 115 33459.28 89.33 49996.10 36.73 2015-04-25 16:37:45.000 115 33459.36 89.41 49996.10 36.73 2015-04-25 16:37:46.000 115 33459.35 89.42 49996.10 36.73 2015-04-25 16:37:47.000 115 33459.22 89.47 49996.10 36.73 2015-04-25 16:37:48.000 115 33459.34 89.50 49996.10 36.73 2015-04-25 16:37:49.000 115 33459.37 89.59 49996.10 36.73 2015-04-25 16:37:50.000 115 33459.38 89.64 49996.10 36.73 2015-04-25 16:37:51.000 115 33459.31 89.79 49996.10 36.73 2015-04-25 16:37:52.000 115 33459.41 90.12 49996.10 36.73 2015-04-25 16:37:53.000 115 33459.30 90.18 49996.10 36.73 2015-04-25 16:37:54.000 115 33459.40 90.19 49996.10 36.73 2015-04-25 16:37:55.000 115 33459.36 90.28 49996.10 36.73 2015-04-25 16:37:56.000 115 33459.36 90.31 49996.10 36.73 2015-04-25 16:37:57.000 115 33459.28 90.30 49996.10 36.73 2015-04-25 16:37:58.000 115 33459.22 90.35 49996.10 36.73 2015-04-25 16:37:59.000 115 33459.25 90.29 49996.10 36.73 2015-04-25 16:38:00.000 115 33459.30 90.37 49996.10 36.73 2015-04-25 16:38:01.000 115 33459.25 90.38 49996.10 36.73 2015-04-25 16:38:02.000 115 33459.28 90.36 49996.10 36.73 2015-04-25 16:38:03.000 115 33459.24 90.37 49996.10 36.73 2015-04-25 16:38:04.000 115 33459.32 90.38 49996.10 36.73 2015-04-25 16:38:05.000 115 33459.27 90.30 49996.10 36.73 2015-04-25 16:38:06.000 115 33459.28 90.29 49996.10 36.73 2015-04-25 16:38:07.000 115 33459.26 90.31 49996.10 36.73 2015-04-25 16:38:08.000 115 33459.19 90.36 49996.10 36.73 2015-04-25 16:38:09.000 115 33459.30 90.35 49996.10 36.73 2015-04-25 16:38:10.000 115 33459.26 90.38 49996.10 36.73 2015-04-25 16:38:11.000 115 33459.25 90.36 49996.10 36.73 2015-04-25 16:38:12.000 115 33459.32 90.40 49996.10 36.73 2015-04-25 16:38:13.000 115 33459.24 90.38 49996.10 36.73 2015-04-25 16:38:14.000 115 33459.25 90.40 49996.10 36.73 2015-04-25 16:38:15.000 115 33459.29 90.37 49996.10 36.73 2015-04-25 16:38:16.000 115 33459.24 90.29 49996.10 36.73 2015-04-25 16:38:17.000 115 33459.21 90.23 49996.10 36.73 2015-04-25 16:38:18.000 115 33459.21 90.25 49996.10 36.73 2015-04-25 16:38:18.000 115 33459.33 90.27 49996.10 36.73 2015-04-25 16:38:20.000 115 33459.32 90.27 49996.10 36.73 2015-04-25 16:38:21.000 115 33459.18 90.25 49996.10 36.73 2015-04-25 16:38:22.000 115 33459.29 90.25 49996.10 36.73 2015-04-25 16:38:23.000 115 33459.22 90.23 49996.10 36.73 2015-04-25 16:38:24.000 115 33459.24 90.30 49996.10 36.73 2015-04-25 16:38:25.000 115 33459.19 90.45 49996.10 36.73 2015-04-25 16:38:26.000 115 33459.20 90.52 49996.10 36.73 2015-04-25 16:38:27.000 115 33459.18 90.63 49996.10 36.73 2015-04-25 16:38:28.000 115 33459.17 90.71 49996.10 36.73 2015-04-25 16:38:29.000 115 33459.17 90.71 49996.10 36.73 2015-04-25 16:38:30.000 115 33459.22 90.78 49996.10 36.73 2015-04-25 16:38:31.000 115 33459.20 90.85 49996.10 36.73 2015-04-25 16:38:31.000 115 33459.21 90.83 49996.10 36.73 2015-04-25 16:38:33.000 115 33459.20 90.99 49996.10 36.73 2015-04-25 16:38:34.000 115 33459.14 91.06 49996.10 36.73 2015-04-25 16:38:35.000 115 33459.10 91.11 49996.10 36.73 2015-04-25 16:38:36.000 115 33459.20 91.22 49996.10 36.73 2015-04-25 16:38:37.000 115 33459.14 91.31 49996.10 36.73 2015-04-25 16:38:38.000 115 33459.12 91.35 49996.10 36.73 2015-04-25 16:38:39.000 115 33459.12 91.54 49996.10 36.73 2015-04-25 16:38:40.000 115 33459.18 91.68 49996.10 36.73 2015-04-25 16:38:41.000 115 33459.08 91.77 49996.10 36.73 2015-04-25 16:38:42.000 115 33459.08 91.82 49996.10 36.73 2015-04-25 16:38:43.000 115 33459.15 91.88 49996.10 36.73 2015-04-25 16:38:44.000 115 33459.00 91.98 49996.10 36.73 2015-04-25 16:38:45.000 115 33459.04 92.09 49996.10 36.73 2015-04-25 16:38:46.000 115 33459.06 92.20 49996.10 36.73 2015-04-25 16:38:47.000 115 33459.11 92.21 49996.10 36.73 2015-04-25 16:38:48.000 115 33459.14 92.35 49996.10 36.73 2015-04-25 16:38:49.000 115 33459.10 92.41 49996.10 36.73 2015-04-25 16:38:50.000 115 33459.00 92.52 49996.10 36.73 2015-04-25 16:38:51.000 115 33459.04 92.62 49996.10 36.73 2015-04-25 16:38:52.000 115 33459.01 92.68 49996.10 36.73 2015-04-25 16:38:53.000 115 33459.01 92.65 49996.10 36.73 2015-04-25 16:38:54.000 115 33459.04 92.71 49996.10 36.73 2015-04-25 16:38:55.000 115 33459.08 92.78 49996.10 36.73 2015-04-25 16:38:56.000 115 33459.09 92.73 49996.10 36.73 2015-04-25 16:38:57.000 115 33458.96 92.81 49996.10 36.73 2015-04-25 16:38:58.000 115 33458.94 92.85 49996.10 36.73 2015-04-25 16:38:59.000 115 33458.99 92.81 49996.10 36.73 2015-04-25 16:39:00.000 115 33459.08 92.86 49996.10 36.73 2015-04-25 16:39:01.000 115 33459.00 92.96 49996.10 36.73 2015-04-25 16:39:02.000 115 33458.97 92.95 49996.10 36.73 2015-04-25 16:39:03.000 115 33458.94 92.98 49996.10 36.73 2015-04-25 16:39:04.000 115 33459.08 93.12 49996.10 36.73 2015-04-25 16:39:05.000 115 33458.96 93.11 49996.10 36.73 2015-04-25 16:39:06.000 115 33458.99 93.19 49996.10 36.73 2015-04-25 16:39:07.000 115 33458.94 93.26 49996.10 36.73 2015-04-25 16:39:08.000 115 33459.02 93.27 49996.10 36.73 2015-04-25 16:39:09.000 115 33458.88 93.29 49996.10 36.73 2015-04-25 16:39:10.000 115 33458.93 93.33 49996.10 36.73 2015-04-25 16:39:11.000 115 33458.84 93.40 49996.10 36.73 2015-04-25 16:39:12.000 115 33458.97 93.43 49996.10 36.73 2015-04-25 16:39:12.000 115 33458.93 93.46 49996.10 36.73 2015-04-25 16:39:14.000 115 33458.98 93.44 49996.10 36.73 2015-04-25 16:39:15.000 115 33458.86 93.55 49996.10 36.73 2015-04-25 16:39:16.000 115 33458.92 93.64 49996.10 36.73 2015-04-25 16:39:17.000 115 33458.93 93.65 49996.10 36.73 2015-04-25 16:39:18.000 115 33458.90 93.71 49996.10 36.73 2015-04-25 16:39:19.000 115 33458.82 93.84 49996.10 36.73 2015-04-25 16:39:20.000 115 33458.76 93.95 49996.10 36.73 2015-04-25 16:39:21.000 115 33458.78 94.07 49996.10 36.73 2015-04-25 16:39:22.000 115 33458.76 94.33 49996.10 36.73 2015-04-25 16:39:23.000 115 33458.81 94.50 49996.10 36.73 2015-04-25 16:39:24.000 115 33458.79 94.61 49996.10 36.73 2015-04-25 16:39:25.000 115 33458.79 94.63 49996.10 36.73 2015-04-25 16:39:25.000 115 33458.80 94.72 49996.10 36.73 2015-04-25 16:39:27.000 115 33458.81 94.74 49996.10 36.73 2015-04-25 16:39:28.000 115 33458.75 94.83 49996.10 36.73 2015-04-25 16:39:29.000 115 33458.75 95.01 49996.10 36.73 2015-04-25 16:39:30.000 115 33458.71 95.11 49996.10 36.73 2015-04-25 16:39:31.000 115 33458.69 95.24 49996.10 36.73 2015-04-25 16:39:32.000 115 33458.74 95.40 49996.10 36.73 2015-04-25 16:39:33.000 115 33458.71 95.48 49996.10 36.73 2015-04-25 16:39:34.000 115 33458.64 95.55 49996.10 36.73 2015-04-25 16:39:35.000 115 33458.56 95.71 49996.10 36.73 2015-04-25 16:39:36.000 115 33458.55 95.75 49996.10 36.73 2015-04-25 16:39:37.000 115 33458.63 95.81 49996.10 36.73 2015-04-25 16:39:38.000 115 33458.64 95.95 49996.10 36.73 2015-04-25 16:39:39.000 115 33458.74 95.98 49996.10 36.73 2015-04-25 16:39:40.000 115 33458.67 96.06 49996.10 36.73 2015-04-25 16:39:41.000 115 33458.56 96.14 49996.10 36.73 2015-04-25 16:39:42.000 115 33458.58 96.19 49996.10 36.73 2015-04-25 16:39:43.000 115 33458.65 96.31 49996.10 36.73 2015-04-25 16:39:44.000 115 33458.63 96.42 49996.10 36.73 2015-04-25 16:39:45.000 115 33458.64 96.46 49996.10 36.73 2015-04-25 16:39:46.000 115 33458.65 96.53 49996.10 36.73 2015-04-25 16:39:47.000 115 33458.58 96.59 49996.10 36.73 2015-04-25 16:39:48.000 115 33458.56 96.53 49996.10 36.73 2015-04-25 16:39:49.000 115 33458.64 96.52 49996.10 36.73 2015-04-25 16:39:50.000 115 33458.57 96.47 49996.10 36.73 2015-04-25 16:39:51.000 115 33458.56 96.45 49996.10 36.73 2015-04-25 16:39:52.000 115 33458.54 96.51 49996.10 36.73 2015-04-25 16:39:53.000 115 33458.61 96.56 49996.10 36.73 2015-04-25 16:39:54.000 115 33458.58 96.67 49996.10 36.73 2015-04-25 16:39:55.000 115 33458.59 96.98 49996.10 36.73 2015-04-25 16:39:56.000 115 33458.61 97.33 49996.10 36.73 2015-04-25 16:39:57.000 115 33458.54 97.45 49996.10 36.73 2015-04-25 16:39:58.000 115 33458.62 97.58 49996.10 36.73 2015-04-25 16:39:59.000 115 33458.52 97.53 49996.10 36.73 2015-04-25 16:40:00.000 115 33458.50 97.48 49996.10 36.73 2015-04-25 16:40:01.000 115 33458.52 97.51 49996.10 36.73 2015-04-25 16:40:02.000 115 33458.52 97.55 49996.10 36.73 2015-04-25 16:40:03.000 115 33458.55 97.56 49996.10 36.73 2015-04-25 16:40:04.000 115 33458.54 97.65 49996.10 36.73 2015-04-25 16:40:05.000 115 33458.47 97.63 49996.10 36.73 2015-04-25 16:40:06.000 115 33458.53 97.68 49996.10 36.73 2015-04-25 16:40:06.000 115 33458.53 97.82 49996.10 36.73 2015-04-25 16:40:08.000 115 33458.57 97.88 49996.10 36.73 2015-04-25 16:40:09.000 115 33458.38 97.89 49996.10 36.73 2015-04-25 16:40:10.000 115 33458.52 97.98 49996.10 36.73 2015-04-25 16:40:11.000 115 33458.56 98.11 49996.10 36.73 2015-04-25 16:40:12.000 115 33458.50 98.12 49996.10 36.73 2015-04-25 16:40:13.000 115 33458.45 98.23 49996.10 36.73 2015-04-25 16:40:14.000 115 33458.54 98.27 49996.10 36.73 2015-04-25 16:40:15.000 115 33458.54 98.34 49996.10 36.73 2015-04-25 16:40:16.000 115 33458.46 98.37 49996.10 36.73 2015-04-25 16:40:17.000 115 33458.52 98.38 49996.10 36.73 2015-04-25 16:40:18.000 115 33458.44 98.41 49996.10 36.73 2015-04-25 16:40:19.000 115 33458.44 98.44 49996.10 36.73 2015-04-25 16:40:19.000 115 33458.46 98.47 49996.10 36.73 2015-04-25 16:40:21.000 115 33458.58 98.46 49996.10 36.73 2015-04-25 16:40:22.000 115 33458.48 98.45 49996.10 36.73 2015-04-25 16:40:23.000 115 33458.37 98.44 49996.10 36.73 2015-04-25 16:40:24.000 115 33458.38 98.44 49996.10 36.73 2015-04-25 16:40:25.000 115 33458.37 98.42 49996.10 36.73 2015-04-25 16:40:26.000 115 33458.43 98.47 49996.10 36.73 2015-04-25 16:40:27.000 115 33458.45 98.54 49996.10 36.73 2015-04-25 16:40:28.000 115 33458.39 98.60 49996.10 36.73 2015-04-25 16:40:29.000 115 33458.42 98.66 49996.10 36.73 2015-04-25 16:40:30.000 115 33458.36 98.71 49996.10 36.73 2015-04-25 16:40:31.000 115 33458.47 98.81 49996.10 36.73 2015-04-25 16:40:32.000 115 33458.36 98.89 49996.10 36.73 2015-04-25 16:40:33.000 115 33458.36 98.83 49996.10 36.73 2015-04-25 16:40:34.000 115 33458.41 98.85 49996.10 36.73 2015-04-25 16:40:35.000 115 33458.40 98.93 49996.10 36.73 2015-04-25 16:40:36.000 115 33458.32 98.95 49996.10 36.73 2015-04-25 16:40:37.000 115 33458.39 99.05 49996.10 36.73 2015-04-25 16:40:38.000 115 33458.43 99.16 49996.10 36.73 2015-04-25 16:40:39.000 115 33458.43 99.17 49996.10 36.73 2015-04-25 16:40:40.000 115 33458.36 99.28 49996.10 36.73 2015-04-25 16:40:41.000 115 33458.34 99.35 49996.10 36.73 2015-04-25 16:40:42.000 115 33458.32 99.41 49996.10 36.73 2015-04-25 16:40:43.000 115 33458.28 99.53 49996.10 36.73 2015-04-25 16:40:44.000 115 33458.27 99.61 49996.10 36.73 2015-04-25 16:40:45.000 115 33458.23 99.63 49996.10 36.73 2015-04-25 16:40:46.000 115 33458.24 99.61 49996.10 36.73 2015-04-25 16:40:47.000 115 33458.34 99.65 49996.10 36.73 2015-04-25 16:40:48.000 115 33458.28 99.65 49996.10 36.73 2015-04-25 16:40:49.000 115 33458.25 99.68 49996.10 36.73 2015-04-25 16:40:50.000 115 33458.20 99.77 49996.10 36.73 2015-04-25 16:40:51.000 115 33458.22 99.86 49996.10 36.73 2015-04-25 16:40:52.000 115 33458.22 100.03 49996.10 36.73 2015-04-25 16:40:53.000 115 33458.15 100.12 49996.10 36.73 2015-04-25 16:40:54.000 115 33458.19 100.15 49996.10 36.73 2015-04-25 16:40:55.000 115 33458.14 100.30 49996.10 36.73 2015-04-25 16:40:56.000 115 33458.22 100.50 49996.10 36.73 2015-04-25 16:40:57.000 115 33458.23 100.52 49996.10 36.73 2015-04-25 16:40:58.000 115 33458.15 100.65 49996.10 36.73 2015-04-25 16:40:59.000 115 33458.14 100.77 49996.10 36.73 2015-04-25 16:41:00.000 115 33458.15 100.85 49996.10 36.73 2015-04-25 16:41:00.000 115 33458.09 101.08 49996.10 36.73 2015-04-25 16:41:02.000 115 33458.19 101.14 49996.10 36.73 2015-04-25 16:41:03.000 115 33458.15 101.21 49996.10 36.73 2015-04-25 16:41:04.000 115 33458.18 101.28 49996.10 36.73 2015-04-25 16:41:05.000 115 33458.15 101.36 49996.10 36.73 2015-04-25 16:41:06.000 115 33458.22 101.42 49996.10 36.73 2015-04-25 16:41:07.000 115 33458.16 101.59 49996.10 36.73 2015-04-25 16:41:08.000 115 33458.14 101.75 49996.10 36.73 2015-04-25 16:41:09.000 115 33458.13 101.76 49996.10 36.73 2015-04-25 16:41:10.000 115 33458.12 101.84 49996.10 36.73 2015-04-25 16:41:11.000 115 33458.08 101.95 49996.10 36.73 2015-04-25 16:41:12.000 115 33458.09 102.01 49996.10 36.73 2015-04-25 16:41:13.000 115 33458.09 102.09 49996.10 36.73 2015-04-25 16:41:13.000 115 33458.06 102.15 49996.10 36.73 2015-04-25 16:41:15.000 115 33458.14 102.17 49996.10 36.73 2015-04-25 16:41:16.000 115 33458.03 102.23 49996.10 36.73 2015-04-25 16:41:17.000 115 33458.04 102.17 49996.10 36.73 2015-04-25 16:41:18.000 115 33458.05 102.15 49996.10 36.73 2015-04-25 16:41:19.000 115 33458.11 102.27 49996.10 36.73 2015-04-25 16:41:20.000 115 33458.09 102.53 49996.10 36.73 2015-04-25 16:41:21.000 115 33458.08 102.72 49996.10 36.73 2015-04-25 16:41:22.000 115 33458.03 103.14 49996.10 36.73 2015-04-25 16:41:23.000 115 33457.99 103.42 49996.10 36.73 2015-04-25 16:41:24.000 115 33457.95 103.43 49996.10 36.73 2015-04-25 16:41:25.000 115 33457.96 103.54 49996.10 36.73 2015-04-25 16:41:26.000 115 33458.04 103.81 49996.10 36.73 2015-04-25 16:41:27.000 115 33458.04 103.89 49996.10 36.73 2015-04-25 16:41:28.000 115 33458.09 104.22 49996.10 36.73 2015-04-25 16:41:29.000 115 33458.03 104.48 49996.10 36.73 2015-04-25 16:41:30.000 115 33458.02 104.59 49996.10 36.73 2015-04-25 16:41:31.000 115 33458.03 104.73 49996.10 36.73 2015-04-25 16:41:32.000 115 33457.99 104.86 49996.10 36.73 2015-04-25 16:41:33.000 115 33458.00 104.91 49996.10 36.73 2015-04-25 16:41:34.000 115 33457.96 104.97 49996.10 36.73 2015-04-25 16:41:35.000 115 33457.96 105.14 49996.10 36.73 2015-04-25 16:41:36.000 115 33457.91 105.19 49996.10 36.73 2015-04-25 16:41:37.000 115 33457.94 105.21 49996.10 36.73 2015-04-25 16:41:38.000 115 33457.86 105.24 49996.10 36.73 2015-04-25 16:41:39.000 115 33457.94 105.18 49996.10 36.73 2015-04-25 16:41:40.000 115 33457.90 105.13 49996.10 36.73 2015-04-25 16:41:41.000 115 33457.97 105.05 49996.10 36.73 2015-04-25 16:41:42.000 115 33457.86 105.02 49996.10 36.73 2015-04-25 16:41:43.000 115 33457.84 105.01 49996.10 36.73 2015-04-25 16:41:44.000 115 33457.90 105.07 49996.10 36.73 2015-04-25 16:41:45.000 115 33457.82 105.06 49996.10 36.73 2015-04-25 16:41:46.000 115 33457.87 105.03 49996.10 36.73 2015-04-25 16:41:47.000 115 33457.90 105.08 49996.10 36.73 2015-04-25 16:41:48.000 115 33457.86 105.05 49996.10 36.73 2015-04-25 16:41:49.000 115 33457.85 105.08 49996.10 36.73 2015-04-25 16:41:50.000 115 33457.81 105.11 49996.10 36.73 2015-04-25 16:41:51.000 115 33457.86 105.17 49996.10 36.73 2015-04-25 16:41:52.000 115 33457.82 105.19 49996.10 36.73 2015-04-25 16:41:53.000 115 33457.84 105.25 49996.10 36.73 2015-04-25 16:41:54.000 115 33457.85 105.25 49996.10 36.73 2015-04-25 16:41:54.000 115 33457.86 105.26 49996.10 36.73 2015-04-25 16:41:56.000 115 33457.84 105.32 49996.10 36.73 2015-04-25 16:41:57.000 115 33457.90 105.31 49996.10 36.73 2015-04-25 16:41:58.000 115 33457.75 105.31 49996.10 36.73 2015-04-25 16:41:59.000 115 33457.85 105.26 49996.10 36.73 2015-04-25 16:42:00.000 115 33457.76 105.24 49996.10 36.73 2015-04-25 16:42:01.000 115 33457.79 105.18 49996.10 36.73 2015-04-25 16:42:02.000 115 33457.70 105.18 49996.10 36.73 2015-04-25 16:42:03.000 115 33457.76 105.22 49996.10 36.73 2015-04-25 16:42:04.000 115 33457.78 105.34 49996.10 36.73 2015-04-25 16:42:05.000 115 33457.79 105.52 49996.10 36.73 2015-04-25 16:42:06.000 115 33457.73 105.54 49996.10 36.73 2015-04-25 16:42:07.000 115 33457.76 105.64 49996.10 36.73 2015-04-25 16:42:07.000 115 33457.75 105.74 49996.10 36.73 2015-04-25 16:42:09.000 115 33457.77 105.89 49996.10 36.73 2015-04-25 16:42:10.000 115 33457.75 105.99 49996.10 36.73 2015-04-25 16:42:11.000 115 33457.72 106.12 49996.10 36.73 2015-04-25 16:42:12.000 115 33457.64 106.22 49996.10 36.73 2015-04-25 16:42:13.000 115 33457.74 106.38 49996.10 36.73 2015-04-25 16:42:14.000 115 33457.75 106.52 49996.10 36.73 2015-04-25 16:42:15.000 115 33457.74 106.57 49996.10 36.73 2015-04-25 16:42:16.000 115 33457.66 106.64 49996.10 36.73 2015-04-25 16:42:17.000 115 33457.76 106.76 49996.10 36.73 2015-04-25 16:42:18.000 115 33457.74 106.78 49996.10 36.73 2015-04-25 16:42:19.000 115 33457.72 106.91 49996.10 36.73 2015-04-25 16:42:20.000 115 33457.71 107.15 49996.10 36.73 2015-04-25 16:42:21.000 115 33457.73 107.25 49996.10 36.73 2015-04-25 16:42:22.000 115 33457.57 107.37 49996.10 36.73 2015-04-25 16:42:23.000 115 33457.65 107.52 49996.10 36.73 2015-04-25 16:42:24.000 115 33457.66 107.52 49996.10 36.73 2015-04-25 16:42:25.000 115 33457.67 107.63 49996.10 36.73 2015-04-25 16:42:26.000 115 33457.68 107.84 49996.10 36.73 2015-04-25 16:42:27.000 115 33457.57 107.90 49996.10 36.73 2015-04-25 16:42:28.000 115 33457.70 107.93 49996.10 36.73 2015-04-25 16:42:29.000 115 33457.60 108.05 49996.10 36.73 2015-04-25 16:42:30.000 115 33457.64 108.05 49996.10 36.73 2015-04-25 16:42:31.000 115 33457.57 108.18 49996.10 36.73 2015-04-25 16:42:32.000 115 33457.62 108.25 49996.10 36.73 2015-04-25 16:42:33.000 115 33457.69 108.32 49996.10 36.73 2015-04-25 16:42:34.000 115 33457.59 108.41 49996.10 36.73 2015-04-25 16:42:35.000 115 33457.70 108.55 49996.10 36.73 2015-04-25 16:42:36.000 115 33457.59 108.63 49996.10 36.73 2015-04-25 16:42:37.000 115 33457.58 108.74 49996.10 36.73 2015-04-25 16:42:38.000 115 33457.60 108.91 49996.10 36.73 2015-04-25 16:42:39.000 115 33457.60 108.97 49996.10 36.73 2015-04-25 16:42:40.000 115 33457.57 109.07 49996.10 36.73 2015-04-25 16:42:41.000 115 33457.68 109.31 49996.10 36.73 2015-04-25 16:42:42.000 115 33457.63 109.37 49996.10 36.73 2015-04-25 16:42:43.000 115 33457.59 109.48 49996.10 36.73 2015-04-25 16:42:44.000 115 33457.60 109.61 49996.10 36.73 2015-04-25 16:42:45.000 115 33457.71 109.72 49996.10 36.73 2015-04-25 16:42:46.000 115 33457.54 110.04 49996.10 36.73 2015-04-25 16:42:47.000 115 33457.63 110.26 49996.10 36.73 2015-04-25 16:42:48.000 115 33457.64 110.39 49996.10 36.73 2015-04-25 16:42:48.000 115 33457.60 110.56 49996.10 36.73 2015-04-25 16:42:50.000 115 33457.56 110.80 49996.10 36.73 2015-04-25 16:42:51.000 115 33457.60 110.85 49996.10 36.73 2015-04-25 16:42:52.000 115 33457.51 111.02 49996.10 36.73 2015-04-25 16:42:53.000 115 33457.57 111.09 49996.10 36.73 2015-04-25 16:42:54.000 115 33457.53 111.11 49996.10 36.73 2015-04-25 16:42:55.000 115 33457.57 111.17 49996.10 36.73 2015-04-25 16:42:56.000 115 33457.53 111.30 49996.10 36.73 2015-04-25 16:42:57.000 115 33457.57 111.30 49996.10 36.73 2015-04-25 16:42:58.000 115 33457.51 111.48 49996.10 36.73 2015-04-25 16:42:59.000 115 33457.48 111.60 49996.10 36.73 2015-04-25 16:43:00.000 115 33457.55 111.68 49996.10 36.73 2015-04-25 16:43:01.000 115 33457.54 111.82 49996.10 36.73 2015-04-25 16:43:01.000 115 33457.47 111.97 49996.10 36.73 2015-04-25 16:43:03.000 115 33457.55 112.10 49996.10 36.73 2015-04-25 16:43:04.000 115 33457.51 112.20 49996.10 36.73 2015-04-25 16:43:05.000 115 33457.47 112.41 49996.10 36.73 2015-04-25 16:43:06.000 115 33457.44 112.45 49996.10 36.73 2015-04-25 16:43:07.000 115 33457.51 112.57 49996.10 36.73 2015-04-25 16:43:08.000 115 33457.50 112.72 49996.10 36.73 2015-04-25 16:43:09.000 115 33457.50 112.80 49996.10 36.73 2015-04-25 16:43:10.000 115 33457.45 113.11 49996.10 36.73 2015-04-25 16:43:11.000 115 33457.46 113.35 49996.10 36.73 2015-04-25 16:43:12.000 115 33457.40 113.47 49996.10 36.73 2015-04-25 16:43:13.000 115 33457.38 113.68 49996.10 36.73 2015-04-25 16:43:14.000 115 33457.37 113.83 49996.10 36.73 2015-04-25 16:43:15.000 115 33457.36 113.89 49996.10 36.73 2015-04-25 16:43:16.000 115 33457.46 113.93 49996.10 36.73 2015-04-25 16:43:17.000 115 33457.31 114.08 49996.10 36.73 2015-04-25 16:43:18.000 115 33457.32 114.11 49996.10 36.73 2015-04-25 16:43:19.000 115 33457.31 114.31 49996.10 36.73 2015-04-25 16:43:20.000 115 33457.38 114.55 49996.10 36.73 2015-04-25 16:43:21.000 115 33457.32 114.66 49996.10 36.73 2015-04-25 16:43:22.000 115 33457.43 114.88 49996.10 36.73 2015-04-25 16:43:23.000 115 33457.28 115.04 49996.10 36.73 2015-04-25 16:43:24.000 115 33457.26 115.14 49996.10 36.73 2015-04-25 16:43:25.000 115 33457.23 115.27 49996.10 36.73 2015-04-25 16:43:26.000 115 33457.24 115.49 49996.10 36.73 2015-04-25 16:43:27.000 115 33457.14 115.54 49996.10 36.73 2015-04-25 16:43:28.000 115 33457.29 115.58 49996.10 36.73 2015-04-25 16:43:29.000 115 33457.20 115.59 49996.10 36.73 2015-04-25 16:43:30.000 115 33457.20 115.55 49996.10 36.73 2015-04-25 16:43:31.000 115 33457.22 115.63 49996.10 36.73 2015-04-25 16:43:32.000 115 33457.14 115.72 49996.10 36.73 2015-04-25 16:43:33.000 115 33457.15 115.74 49996.10 36.73 2015-04-25 16:43:34.000 115 33457.14 115.82 49996.10 36.73 2015-04-25 16:43:35.000 115 33457.29 116.08 49996.10 36.73 2015-04-25 16:43:36.000 115 33457.18 116.18 49996.10 36.73 2015-04-25 16:43:37.000 115 33457.16 116.31 49996.10 36.73 2015-04-25 16:43:38.000 115 33457.13 116.41 49996.10 36.73 2015-04-25 16:43:39.000 115 33457.16 116.47 49996.10 36.73 2015-04-25 16:43:40.000 115 33457.11 116.50 49996.10 36.73 2015-04-25 16:43:41.000 115 33457.14 116.66 49996.10 36.73 2015-04-25 16:43:42.000 115 33457.11 116.68 49996.10 36.73 2015-04-25 16:43:42.000 115 33457.10 116.83 49996.10 36.73 2015-04-25 16:43:44.000 115 33457.13 116.92 49996.10 36.73 2015-04-25 16:43:45.000 115 33457.09 116.91 49996.10 36.73 2015-04-25 16:43:46.000 115 33457.12 117.00 49996.10 36.73 2015-04-25 16:43:47.000 115 33457.04 117.16 49996.10 36.73 2015-04-25 16:43:48.000 115 33457.17 117.21 49996.10 36.73 2015-04-25 16:43:49.000 115 33457.13 117.19 49996.10 36.73 2015-04-25 16:43:50.000 115 33457.05 117.21 49996.10 36.73 2015-04-25 16:43:51.000 115 33457.02 117.18 49996.10 36.73 2015-04-25 16:43:52.000 115 33457.09 117.19 49996.10 36.73 2015-04-25 16:43:53.000 115 33457.11 117.26 49996.10 36.73 2015-04-25 16:43:54.000 115 33457.09 117.28 49996.10 36.73 2015-04-25 16:43:55.000 115 33457.04 117.34 49996.10 36.73 2015-04-25 16:43:55.000 115 33457.08 117.40 49996.10 36.73 2015-04-25 16:43:57.000 115 33457.09 117.44 49996.10 36.73 2015-04-25 16:43:58.000 115 33457.07 117.42 49996.10 36.73 2015-04-25 16:43:59.000 115 33456.99 117.45 49996.10 36.73 2015-04-25 16:44:00.000 115 33456.97 117.45 49996.10 36.73 2015-04-25 16:44:01.000 115 33457.06 117.52 49996.10 36.73 2015-04-25 16:44:02.000 115 33457.06 117.72 49996.10 36.73 2015-04-25 16:44:03.000 115 33457.12 117.84 49996.10 36.73 2015-04-25 16:44:04.000 115 33456.93 118.40 49996.10 36.73 2015-04-25 16:44:05.000 115 33457.05 118.74 49996.10 36.73 2015-04-25 16:44:06.000 115 33457.10 118.83 49996.10 36.73 2015-04-25 16:44:07.000 115 33457.18 119.09 49996.10 36.73 2015-04-25 16:44:08.000 115 33457.04 119.34 49996.10 36.73 2015-04-25 16:44:09.000 115 33457.04 119.51 49996.10 36.73 2015-04-25 16:44:10.000 115 33457.06 119.68 49996.10 36.73 2015-04-25 16:44:11.000 115 33457.10 119.95 49996.10 36.73 2015-04-25 16:44:12.000 115 33457.02 120.07 49996.10 36.73 2015-04-25 16:44:13.000 115 33457.02 120.31 49996.10 36.73 2015-04-25 16:44:14.000 115 33457.05 120.71 49996.10 36.73 2015-04-25 16:44:15.000 115 33457.04 120.85 49996.10 36.73 2015-04-25 16:44:16.000 115 33457.02 121.22 49996.10 36.73 2015-04-25 16:44:17.000 115 33456.96 121.65 49996.10 36.73 2015-04-25 16:44:18.000 115 33457.03 121.83 49996.10 36.73 2015-04-25 16:44:19.000 115 33457.00 122.24 49996.10 36.73 2015-04-25 16:44:20.000 115 33456.97 122.45 49996.10 36.73 2015-04-25 16:44:21.000 115 33456.98 122.44 49996.10 36.73 2015-04-25 16:44:22.000 115 33457.01 122.47 49996.10 36.73 2015-04-25 16:44:23.000 115 33456.93 122.54 49996.10 36.73 2015-04-25 16:44:24.000 115 33457.02 122.58 49996.10 36.73 2015-04-25 16:44:25.000 115 33457.00 122.68 49996.10 36.73 2015-04-25 16:44:26.000 115 33456.98 122.73 49996.10 36.73 2015-04-25 16:44:27.000 115 33457.03 122.67 49996.10 36.73 2015-04-25 16:44:28.000 115 33456.98 122.70 49996.10 36.73 2015-04-25 16:44:29.000 115 33457.10 122.61 49996.10 36.73 2015-04-25 16:44:30.000 115 33457.01 122.56 49996.10 36.73 2015-04-25 16:44:31.000 115 33457.02 122.57 49996.10 36.73 2015-04-25 16:44:32.000 115 33457.00 122.52 49996.10 36.73 2015-04-25 16:44:33.000 115 33456.98 122.60 49996.10 36.73 2015-04-25 16:44:34.000 115 33457.04 122.45 49996.10 36.73 2015-04-25 16:44:35.000 115 33457.05 122.50 49996.10 36.73 2015-04-25 16:44:36.000 115 33456.98 122.52 49996.10 36.73 2015-04-25 16:44:36.000 115 33456.95 122.54 49996.10 36.73 2015-04-25 16:44:38.000 115 33457.00 122.56 49996.10 36.73 2015-04-25 16:44:39.000 115 33457.02 122.59 49996.10 36.73 2015-04-25 16:44:40.000 115 33456.94 122.61 49996.10 36.73 2015-04-25 16:44:41.000 115 33456.91 122.72 49996.10 36.73 2015-04-25 16:44:42.000 115 33456.94 122.78 49996.10 36.73 2015-04-25 16:44:43.000 115 33456.98 122.91 49996.10 36.73 2015-04-25 16:44:44.000 115 33456.98 122.93 49996.10 36.73 2015-04-25 16:44:45.000 115 33456.96 123.01 49996.10 36.73 2015-04-25 16:44:46.000 115 33456.94 123.09 49996.10 36.73 2015-04-25 16:44:47.000 115 33456.89 123.05 49996.10 36.73 2015-04-25 16:44:48.000 115 33456.91 123.02 49996.10 36.73 2015-04-25 16:44:49.000 115 33456.90 123.15 49996.10 36.73 2015-04-25 16:44:49.000 115 33456.86 123.27 49996.10 36.73 2015-04-25 16:44:51.000 115 33456.88 123.31 49996.10 36.73 2015-04-25 16:44:52.000 115 33456.91 123.33 49996.10 36.73 2015-04-25 16:44:53.000 115 33456.93 123.40 49996.10 36.73 2015-04-25 16:44:54.000 115 33456.94 123.44 49996.10 36.73 2015-04-25 16:44:55.000 115 33456.88 123.46 49996.10 36.73 2015-04-25 16:44:56.000 115 33456.83 123.54 49996.10 36.73 2015-04-25 16:44:57.000 115 33456.86 123.51 49996.10 36.73 2015-04-25 16:44:58.000 115 33456.90 123.48 49996.10 36.73 2015-04-25 16:44:59.000 115 33456.86 123.40 49996.10 36.73 2015-04-25 16:45:00.000 115 33456.79 123.42 49996.10 36.73 2015-04-25 16:45:01.000 115 33456.79 123.43 49996.10 36.73 2015-04-25 16:45:02.000 115 33456.75 123.46 49996.10 36.73 2015-04-25 16:45:03.000 115 33456.78 123.54 49996.10 36.73 2015-04-25 16:45:04.000 115 33456.79 123.56 49996.10 36.73 2015-04-25 16:45:05.000 115 33456.65 123.56 49996.10 36.73 2015-04-25 16:45:06.000 115 33456.75 123.61 49996.10 36.73 2015-04-25 16:45:07.000 115 33456.78 123.64 49996.10 36.73 2015-04-25 16:45:08.000 115 33456.78 123.62 49996.10 36.73 2015-04-25 16:45:09.000 115 33456.69 123.59 49996.10 36.73 2015-04-25 16:45:10.000 115 33456.68 123.55 49996.10 36.73 2015-04-25 16:45:11.000 115 33456.72 123.51 49996.10 36.73 2015-04-25 16:45:12.000 115 33456.66 123.51 49996.10 36.73 2015-04-25 16:45:13.000 115 33456.67 123.46 49996.10 36.73 2015-04-25 16:45:14.000 115 33456.70 123.47 49996.10 36.73 2015-04-25 16:45:15.000 115 33456.65 123.44 49996.10 36.73 2015-04-25 16:45:16.000 115 33456.66 123.41 49996.10 36.73 2015-04-25 16:45:17.000 115 33456.73 123.39 49996.10 36.73 2015-04-25 16:45:18.000 115 33456.69 123.43 49996.10 36.73 2015-04-25 16:45:19.000 115 33456.60 123.38 49996.10 36.73 2015-04-25 16:45:20.000 115 33456.58 123.35 49996.10 36.73 2015-04-25 16:45:21.000 115 33456.57 123.28 49996.10 36.73 2015-04-25 16:45:22.000 115 33456.58 123.20 49996.10 36.73 2015-04-25 16:45:23.000 115 33456.65 123.07 49996.10 36.73 2015-04-25 16:45:24.000 115 33456.60 123.04 49996.10 36.73 2015-04-25 16:45:25.000 115 33456.66 122.98 49996.10 36.73 2015-04-25 16:45:26.000 115 33456.59 122.86 49996.10 36.73 2015-04-25 16:45:27.000 115 33456.49 122.85 49996.10 36.73 2015-04-25 16:45:28.000 115 33456.63 122.75 49996.10 36.73 2015-04-25 16:45:29.000 115 33456.56 122.70 49996.10 36.73 2015-04-25 16:45:30.000 115 33456.58 122.69 49996.10 36.73 2015-04-25 16:45:30.000 115 33456.61 122.71 49996.10 36.73 2015-04-25 16:45:32.000 115 33456.68 122.70 49996.10 36.73 2015-04-25 16:45:33.000 115 33456.64 122.62 49996.10 36.73 2015-04-25 16:45:34.000 115 33456.68 122.69 49996.10 36.73 2015-04-25 16:45:35.000 115 33456.53 122.62 49996.10 36.73 2015-04-25 16:45:36.000 115 33456.60 122.64 49996.10 36.73 2015-04-25 16:45:37.000 115 33456.60 122.55 49996.10 36.73 2015-04-25 16:45:38.000 115 33456.53 122.58 49996.10 36.73 2015-04-25 16:45:39.000 115 33456.52 122.56 49996.10 36.73 2015-04-25 16:45:40.000 115 33456.50 122.53 49996.10 36.73 2015-04-25 16:45:41.000 115 33456.57 122.53 49996.10 36.73 2015-04-25 16:45:42.000 115 33456.57 122.51 49996.10 36.73 2015-04-25 16:45:43.000 115 33456.53 122.41 49996.10 36.73 2015-04-25 16:45:43.000 115 33456.50 122.41 49996.10 36.73 2015-04-25 16:45:45.000 115 33456.53 122.32 49996.10 36.73 2015-04-25 16:45:46.000 115 33456.47 122.31 49996.10 36.73 2015-04-25 16:45:47.000 115 33456.44 122.27 49996.10 36.73 2015-04-25 16:45:48.000 115 33456.46 122.25 49996.10 36.73 2015-04-25 16:45:49.000 115 33456.44 122.19 49996.10 36.73 2015-04-25 16:45:50.000 115 33456.52 122.06 49996.10 36.73 2015-04-25 16:45:51.000 115 33456.47 122.06 49996.10 36.73 2015-04-25 16:45:52.000 115 33456.48 122.00 49996.10 36.73 2015-04-25 16:45:53.000 115 33456.47 121.93 49996.10 36.73 2015-04-25 16:45:54.000 115 33456.37 121.88 49996.10 36.73 2015-04-25 16:45:55.000 115 33456.50 121.78 49996.10 36.74 2015-04-25 16:45:56.000 115 33456.48 121.72 49996.10 36.73 2015-04-25 16:45:57.000 115 33456.41 121.66 49996.10 36.74 2015-04-25 16:45:58.000 115 33456.41 121.57 49996.10 36.74 2015-04-25 16:45:59.000 115 33456.42 121.41 49996.10 36.73 2015-04-25 16:46:00.000 115 33456.38 121.38 49996.10 36.73 2015-04-25 16:46:01.000 115 33456.41 121.28 49996.10 36.73 2015-04-25 16:46:02.000 115 33456.44 121.19 49996.10 36.73 2015-04-25 16:46:03.000 115 33456.42 121.17 49996.10 36.73 2015-04-25 16:46:04.000 115 33456.41 121.12 49996.10 36.74 2015-04-25 16:46:05.000 115 33456.36 121.03 49996.10 36.73 2015-04-25 16:46:06.000 115 33456.38 121.03 49996.10 36.73 2015-04-25 16:46:07.000 115 33456.42 121.11 49996.10 36.74 2015-04-25 16:46:08.000 115 33456.31 121.11 49996.10 36.73 2015-04-25 16:46:09.000 115 33456.26 121.05 49996.10 36.74 2015-04-25 16:46:10.000 115 33456.32 121.01 49996.10 36.74 2015-04-25 16:46:11.000 115 33456.32 120.92 49996.10 36.74 2015-04-25 16:46:12.000 115 33456.32 120.87 49996.10 36.74 2015-04-25 16:46:13.000 115 33456.38 120.80 49996.10 36.74 2015-04-25 16:46:14.000 115 33456.36 120.67 49996.10 36.74 2015-04-25 16:46:15.000 115 33456.36 120.61 49996.10 36.74 2015-04-25 16:46:16.000 115 33456.39 120.51 49996.10 36.74 2015-04-25 16:46:17.000 115 33456.36 120.41 49996.10 36.74 2015-04-25 16:46:18.000 115 33456.35 120.36 49996.10 36.74 2015-04-25 16:46:19.000 115 33456.50 120.27 49996.10 36.74 2015-04-25 16:46:20.000 115 33456.42 120.24 49996.10 36.74 2015-04-25 16:46:21.000 115 33456.41 120.12 49996.10 36.74 2015-04-25 16:46:22.000 115 33456.31 120.11 49996.10 36.74 2015-04-25 16:46:23.000 115 33456.30 120.00 49996.10 36.74 2015-04-25 16:46:24.000 115 33456.35 120.03 49996.10 36.74 2015-04-25 16:46:24.000 115 33456.34 120.01 49996.10 36.74 2015-04-25 16:46:26.000 115 33456.30 119.99 49996.10 36.74 2015-04-25 16:46:27.000 115 33456.39 119.95 49996.10 36.74 2015-04-25 16:46:28.000 115 33456.47 119.82 49996.10 36.74 2015-04-25 16:46:29.000 115 33456.35 119.72 49996.10 36.74 2015-04-25 16:46:30.000 115 33456.33 119.66 49996.10 36.74 2015-04-25 16:46:31.000 115 33456.35 119.62 49996.10 36.74 2015-04-25 16:46:32.000 115 33456.45 119.53 49996.10 36.74 2015-04-25 16:46:33.000 115 33456.39 119.53 49996.10 36.74 2015-04-25 16:46:34.000 115 33456.36 119.51 49996.10 36.74 2015-04-25 16:46:35.000 115 33456.45 119.48 49996.10 36.74 2015-04-25 16:46:36.000 115 33456.47 119.42 49996.10 36.74 2015-04-25 16:46:37.000 115 33456.32 119.31 49996.10 36.74 2015-04-25 16:46:37.000 115 33456.33 119.25 49996.10 36.74 2015-04-25 16:46:39.000 115 33456.45 119.17 49996.10 36.74 2015-04-25 16:46:40.000 115 33456.36 119.16 49996.10 36.74 2015-04-25 16:46:41.000 115 33456.37 119.06 49996.10 36.74 2015-04-25 16:46:42.000 115 33456.40 118.99 49996.10 36.74 2015-04-25 16:46:43.000 115 33456.39 118.90 49996.10 36.74 2015-04-25 16:46:44.000 115 33456.38 118.82 49996.10 36.74 2015-04-25 16:46:45.000 115 33456.45 118.89 49996.10 36.74 2015-04-25 16:46:46.000 115 33456.39 118.76 49996.10 36.74 2015-04-25 16:46:47.000 115 33456.35 118.71 49996.10 36.74 2015-04-25 16:46:48.000 115 33456.31 118.69 49996.10 36.74 2015-04-25 16:46:49.000 115 33456.32 118.60 49996.10 36.74 2015-04-25 16:46:50.000 115 33456.31 118.53 49996.10 36.74 2015-04-25 16:46:51.000 115 33456.35 118.53 49996.10 36.74 2015-04-25 16:46:52.000 115 33456.29 118.48 49996.10 36.74 2015-04-25 16:46:53.000 115 33456.32 118.43 49996.10 36.74 2015-04-25 16:46:54.000 115 33456.32 118.40 49996.10 36.74 2015-04-25 16:46:55.000 115 33456.28 118.35 49996.10 36.74 2015-04-25 16:46:56.000 115 33456.40 118.30 49996.10 36.74 2015-04-25 16:46:57.000 115 33456.28 118.29 49996.10 36.74 2015-04-25 16:46:58.000 115 33456.26 118.27 49996.10 36.74 2015-04-25 16:46:59.000 115 33456.23 118.25 49996.10 36.74 2015-04-25 16:47:00.000 115 33456.26 118.19 49996.10 36.74 2015-04-25 16:47:01.000 115 33456.25 118.23 49996.10 36.74 2015-04-25 16:47:02.000 115 33456.30 118.23 49996.10 36.74 2015-04-25 16:47:03.000 115 33456.26 118.23 49996.10 36.74 2015-04-25 16:47:04.000 115 33456.29 118.17 49996.10 36.74 2015-04-25 16:47:05.000 115 33456.29 118.18 49996.10 36.74 2015-04-25 16:47:06.000 115 33456.25 118.12 49996.10 36.74 2015-04-25 16:47:07.000 115 33456.28 118.10 49996.10 36.74 2015-04-25 16:47:08.000 115 33456.24 118.03 49996.10 36.74 2015-04-25 16:47:09.000 115 33456.16 118.06 49996.10 36.74 2015-04-25 16:47:10.000 115 33456.30 118.06 49996.10 36.74 2015-04-25 16:47:11.000 115 33456.23 118.08 49996.10 36.74 2015-04-25 16:47:12.000 115 33456.17 118.08 49996.10 36.74 2015-04-25 16:47:13.000 115 33456.24 118.09 49996.10 36.74 2015-04-25 16:47:14.000 115 33456.17 118.06 49996.10 36.74 2015-04-25 16:47:15.000 115 33456.14 118.10 49996.10 36.74 2015-04-25 16:47:16.000 115 33456.19 118.11 49996.10 36.74 2015-04-25 16:47:17.000 115 33456.11 118.21 49996.10 36.74 2015-04-25 16:47:18.000 115 33456.14 118.27 49996.10 36.74 2015-04-25 16:47:18.000 115 33456.17 118.41 49996.10 36.74 2015-04-25 16:47:20.000 115 33456.09 118.46 49996.10 36.74 2015-04-25 16:47:21.000 115 33456.14 118.49 49996.10 36.74 2015-04-25 16:47:22.000 115 33456.19 118.51 49996.10 36.74 2015-04-25 16:47:23.000 115 33456.15 118.62 49996.10 36.74 2015-04-25 16:47:24.000 115 33456.07 118.63 49996.10 36.74 2015-04-25 16:47:25.000 115 33456.09 118.58 49996.10 36.74 2015-04-25 16:47:26.000 115 33456.09 118.63 49996.10 36.74 2015-04-25 16:47:27.000 115 33456.11 118.59 49996.10 36.74 2015-04-25 16:47:28.000 115 33456.06 118.60 49996.10 36.74 2015-04-25 16:47:29.000 115 33456.05 118.54 49996.10 36.74 2015-04-25 16:47:30.000 115 33456.06 118.51 49996.10 36.74 2015-04-25 16:47:31.000 115 33456.02 118.48 49996.10 36.74 2015-04-25 16:47:31.000 115 33456.03 118.48 49996.10 36.74 2015-04-25 16:47:33.000 115 33455.98 118.42 49996.10 36.74 2015-04-25 16:47:34.000 115 33456.10 118.31 49996.10 36.74 2015-04-25 16:47:35.000 115 33456.04 118.31 49996.10 36.74 2015-04-25 16:47:36.000 115 33456.13 118.26 49996.10 36.74 2015-04-25 16:47:37.000 115 33456.04 118.17 49996.10 36.74 2015-04-25 16:47:38.000 115 33456.06 118.13 49996.10 36.74 2015-04-25 16:47:39.000 115 33456.07 118.10 49996.10 36.74 2015-04-25 16:47:40.000 115 33455.93 118.07 49996.10 36.74 2015-04-25 16:47:41.000 115 33456.06 118.04 49996.10 36.74 2015-04-25 16:47:42.000 115 33456.06 118.06 49996.10 36.74 2015-04-25 16:47:43.000 115 33456.13 118.02 49996.10 36.74 2015-04-25 16:47:44.000 115 33456.05 117.96 49996.10 36.74 2015-04-25 16:47:45.000 115 33456.11 117.97 49996.10 36.74 2015-04-25 16:47:46.000 115 33455.95 117.98 49996.10 36.74 2015-04-25 16:47:47.000 115 33456.08 117.97 49996.10 36.74 2015-04-25 16:47:48.000 115 33456.06 117.94 49996.10 36.74 2015-04-25 16:47:49.000 115 33455.98 117.82 49996.10 36.74 2015-04-25 16:47:50.000 115 33456.00 117.80 49996.10 36.74 2015-04-25 16:47:51.000 115 33456.08 117.77 49996.10 36.74 2015-04-25 16:47:52.000 115 33455.91 117.69 49996.10 36.74 2015-04-25 16:47:53.000 115 33456.08 117.68 49996.10 36.74 2015-04-25 16:47:54.000 115 33455.95 117.67 49996.10 36.74 2015-04-25 16:47:55.000 115 33455.98 117.69 49996.10 36.74 2015-04-25 16:47:56.000 115 33456.02 117.77 49996.10 36.74 2015-04-25 16:47:57.000 115 33455.96 117.78 49996.10 36.74 2015-04-25 16:47:58.000 115 33455.99 117.84 49996.10 36.74 2015-04-25 16:47:59.000 115 33456.03 117.86 49996.10 36.74 2015-04-25 16:48:00.000 115 33456.00 117.79 49996.10 36.74 2015-04-25 16:48:01.000 115 33455.95 117.82 49996.10 36.74 2015-04-25 16:48:02.000 115 33456.00 117.85 49996.10 36.74 2015-04-25 16:48:03.000 115 33455.94 117.85 49996.10 36.74 2015-04-25 16:48:04.000 115 33456.03 117.86 49996.10 36.74 2015-04-25 16:48:05.000 115 33455.96 117.84 49996.10 36.74 2015-04-25 16:48:06.000 115 33455.98 117.84 49996.10 36.74 2015-04-25 16:48:07.000 115 33456.01 117.84 49996.10 36.74 2015-04-25 16:48:08.000 115 33455.92 117.87 49996.10 36.74 2015-04-25 16:48:09.000 115 33456.01 117.89 49996.10 36.74 2015-04-25 16:48:10.000 115 33455.91 117.96 49996.10 36.74 2015-04-25 16:48:11.000 115 33455.98 117.91 49996.10 36.74 2015-04-25 16:48:12.000 115 33455.85 117.89 49996.10 36.74 2015-04-25 16:48:12.000 115 33455.91 117.93 49996.10 36.74 2015-04-25 16:48:14.000 115 33455.88 117.86 49996.10 36.74 2015-04-25 16:48:15.000 115 33455.87 117.86 49996.10 36.74 2015-04-25 16:48:16.000 115 33455.93 117.84 49996.10 36.74 2015-04-25 16:48:17.000 115 33456.01 117.75 49996.10 36.74 2015-04-25 16:48:18.000 115 33455.90 117.73 49996.10 36.74 2015-04-25 16:48:19.000 115 33455.95 117.75 49996.10 36.74 2015-04-25 16:48:20.000 115 33455.94 117.73 49996.10 36.74 2015-04-25 16:48:21.000 115 33455.91 117.75 49996.10 36.74 2015-04-25 16:48:22.000 115 33455.85 117.80 49996.10 36.74 2015-04-25 16:48:23.000 115 33455.92 117.84 49996.10 36.74 2015-04-25 16:48:24.000 115 33455.78 117.80 49996.10 36.74 2015-04-25 16:48:25.000 115 33455.75 117.83 49996.10 36.74 2015-04-25 16:48:25.000 115 33455.85 117.81 49996.10 36.74 2015-04-25 16:48:27.000 115 33455.87 117.81 49996.10 36.74 2015-04-25 16:48:28.000 115 33455.79 117.86 49996.10 36.74 2015-04-25 16:48:29.000 115 33455.77 117.87 49996.10 36.74 2015-04-25 16:48:30.000 115 33455.79 117.89 49996.10 36.74 2015-04-25 16:48:31.000 115 33455.79 117.96 49996.10 36.74 2015-04-25 16:48:32.000 115 33455.84 117.85 49996.10 36.74 2015-04-25 16:48:33.000 115 33455.82 117.88 49996.10 36.74 2015-04-25 16:48:34.000 115 33455.83 117.85 49996.10 36.74 2015-04-25 16:48:35.000 115 33455.85 117.85 49996.10 36.74 2015-04-25 16:48:36.000 115 33455.76 117.79 49996.10 36.74 2015-04-25 16:48:37.000 115 33455.76 117.76 49996.10 36.74 2015-04-25 16:48:38.000 115 33455.77 117.67 49996.10 36.74 2015-04-25 16:48:39.000 115 33455.80 117.64 49996.10 36.74 2015-04-25 16:48:40.000 115 33455.70 117.58 49996.10 36.74 2015-04-25 16:48:41.000 115 33455.79 117.62 49996.10 36.74 2015-04-25 16:48:42.000 115 33455.86 117.62 49996.10 36.74 2015-04-25 16:48:43.000 115 33455.80 117.55 49996.10 36.74 2015-04-25 16:48:44.000 115 33455.72 117.53 49996.10 36.74 2015-04-25 16:48:45.000 115 33455.70 117.51 49996.10 36.74 2015-04-25 16:48:46.000 115 33455.75 117.49 49996.10 36.74 2015-04-25 16:48:47.000 115 33455.79 117.45 49996.10 36.74 2015-04-25 16:48:48.000 115 33455.83 117.44 49996.10 36.74 2015-04-25 16:48:49.000 115 33455.75 117.46 49996.10 36.74 2015-04-25 16:48:50.000 115 33455.72 117.42 49996.10 36.74 2015-04-25 16:48:51.000 115 33455.73 117.41 49996.10 36.74 2015-04-25 16:48:52.000 115 33455.78 117.50 49996.10 36.74 2015-04-25 16:48:53.000 115 33455.76 117.55 49996.10 36.74 2015-04-25 16:48:54.000 115 33455.80 117.61 49996.10 36.74 2015-04-25 16:48:55.000 115 33455.77 117.69 49996.10 36.74 2015-04-25 16:48:56.000 115 33455.77 117.67 49996.10 36.74 2015-04-25 16:48:57.000 115 33455.77 117.61 49996.10 36.74 2015-04-25 16:48:58.000 115 33455.89 117.63 49996.10 36.74 2015-04-25 16:48:59.000 115 33455.83 117.57 49996.10 36.74 2015-04-25 16:49:00.000 115 33455.80 117.53 49996.10 36.74 2015-04-25 16:49:01.000 115 33455.80 117.56 49996.10 36.74 2015-04-25 16:49:02.000 115 33455.78 117.53 49996.10 36.74 2015-04-25 16:49:03.000 115 33455.79 117.58 49996.10 36.74 2015-04-25 16:49:04.000 115 33455.72 117.61 49996.10 36.74 2015-04-25 16:49:05.000 115 33455.76 117.66 49996.10 36.74 2015-04-25 16:49:06.000 115 33455.79 117.70 49996.10 36.74 2015-04-25 16:49:06.000 115 33455.76 117.67 49996.10 36.74 2015-04-25 16:49:08.000 115 33455.80 117.68 49996.10 36.74 2015-04-25 16:49:09.000 115 33455.82 117.71 49996.10 36.74 2015-04-25 16:49:10.000 115 33455.86 117.69 49996.10 36.74 2015-04-25 16:49:11.000 115 33455.78 117.66 49996.10 36.74 2015-04-25 16:49:12.000 115 33455.77 117.59 49996.10 36.74 2015-04-25 16:49:13.000 115 33455.78 117.63 49996.10 36.74 2015-04-25 16:49:14.000 115 33455.82 117.59 49996.10 36.74 2015-04-25 16:49:15.000 115 33455.75 117.47 49996.10 36.74 2015-04-25 16:49:16.000 115 33455.76 117.47 49996.10 36.74 2015-04-25 16:49:17.000 115 33455.76 117.48 49996.10 36.74 2015-04-25 16:49:18.000 115 33455.70 117.49 49996.10 36.74 2015-04-25 16:49:19.000 115 33455.80 117.50 49996.10 36.74 2015-04-25 16:49:19.000 115 33455.77 117.47 49996.10 36.74 2015-04-25 16:49:21.000 115 33455.73 117.41 49996.10 36.74 2015-04-25 16:49:22.000 115 33455.86 117.36 49996.10 36.74 2015-04-25 16:49:23.000 115 33455.82 117.37 49996.10 36.74 2015-04-25 16:49:24.000 115 33455.83 117.41 49996.10 36.74 2015-04-25 16:49:25.000 115 33455.71 117.39 49996.10 36.74 2015-04-25 16:49:26.000 115 33455.74 117.36 49996.10 36.74 2015-04-25 16:49:27.000 115 33455.76 117.38 49996.10 36.74 2015-04-25 16:49:28.000 115 33455.70 117.33 49996.10 36.74 2015-04-25 16:49:29.000 115 33455.84 117.27 49996.10 36.74 2015-04-25 16:49:30.000 115 33455.67 117.23 49996.10 36.74 2015-04-25 16:49:31.000 115 33455.68 117.15 49996.10 36.74 2015-04-25 16:49:32.000 115 33455.63 117.14 49996.10 36.74 2015-04-25 16:49:33.000 115 33455.68 117.12 49996.10 36.74 2015-04-25 16:49:34.000 115 33455.65 117.07 49996.10 36.74 2015-04-25 16:49:35.000 115 33455.77 116.99 49996.10 36.74 2015-04-25 16:49:36.000 115 33455.71 116.90 49996.10 36.74 2015-04-25 16:49:37.000 115 33455.62 116.80 49996.10 36.74 2015-04-25 16:49:38.000 115 33455.72 116.74 49996.10 36.74 2015-04-25 16:49:39.000 115 33455.55 116.64 49996.10 36.74 2015-04-25 16:49:40.000 115 33455.65 116.58 49996.10 36.74 2015-04-25 16:49:41.000 115 33455.56 116.56 49996.10 36.74 2015-04-25 16:49:42.000 115 33455.58 116.42 49996.10 36.74 2015-04-25 16:49:43.000 115 33455.54 116.35 49996.10 36.74 2015-04-25 16:49:44.000 115 33455.58 116.21 49996.10 36.74 2015-04-25 16:49:45.000 115 33455.58 116.17 49996.10 36.74 2015-04-25 16:49:46.000 115 33455.54 116.04 49996.10 36.74 2015-04-25 16:49:47.000 115 33455.60 115.95 49996.10 36.74 2015-04-25 16:49:48.000 115 33455.50 115.89 49996.10 36.74 2015-04-25 16:49:49.000 115 33455.50 115.78 49996.10 36.74 2015-04-25 16:49:50.000 115 33455.45 115.75 49996.10 36.74 2015-04-25 16:49:51.000 115 33455.51 115.73 49996.10 36.74 2015-04-25 16:49:52.000 115 33455.50 115.62 49996.10 36.74 2015-04-25 16:49:53.000 115 33455.54 115.53 49996.10 36.74 2015-04-25 16:49:54.000 115 33455.43 115.53 49996.10 36.74 2015-04-25 16:49:55.000 115 33455.43 115.55 49996.10 36.74 2015-04-25 16:49:56.000 115 33455.43 115.47 49996.10 36.74 2015-04-25 16:49:57.000 115 33455.47 115.43 49996.10 36.74 2015-04-25 16:49:58.000 115 33455.48 115.29 49996.10 36.74 2015-04-25 16:49:59.000 115 33455.40 115.21 49996.10 36.74 2015-04-25 16:50:00.000 115 33455.36 115.19 49996.10 36.74 2015-04-25 16:50:00.000 115 33455.43 115.17 49996.10 36.74 2015-04-25 16:50:02.000 115 33455.43 115.11 49996.10 36.74 2015-04-25 16:50:03.000 115 33455.49 115.13 49996.10 36.74 2015-04-25 16:50:04.000 115 33455.50 115.03 49996.10 36.74 2015-04-25 16:50:05.000 115 33455.41 114.94 49996.10 36.74 2015-04-25 16:50:06.000 115 33455.42 114.93 49996.10 36.74 2015-04-25 16:50:07.000 115 33455.39 114.98 49996.10 36.74 2015-04-25 16:50:08.000 115 33455.42 114.99 49996.10 36.74 2015-04-25 16:50:09.000 115 33455.44 114.98 49996.10 36.74 2015-04-25 16:50:10.000 115 33455.45 114.97 49996.10 36.74 2015-04-25 16:50:11.000 115 33455.46 114.91 49996.10 36.74 2015-04-25 16:50:12.000 115 33455.42 114.95 49996.10 36.74 2015-04-25 16:50:13.000 115 33455.45 115.00 49996.10 36.74 2015-04-25 16:50:13.000 115 33455.53 115.03 49996.10 36.74 2015-04-25 16:50:15.000 115 33455.40 115.06 49996.10 36.74 2015-04-25 16:50:16.000 115 33455.38 114.98 49996.10 36.74 2015-04-25 16:50:17.000 115 33455.43 114.93 49996.10 36.74 2015-04-25 16:50:18.000 115 33455.45 114.94 49996.10 36.74 2015-04-25 16:50:19.000 115 33455.41 114.88 49996.10 36.74 2015-04-25 16:50:20.000 115 33455.50 114.91 49996.10 36.74 2015-04-25 16:50:21.000 115 33455.47 114.89 49996.10 36.74 2015-04-25 16:50:22.000 115 33455.34 114.93 49996.10 36.74 2015-04-25 16:50:23.000 115 33455.42 114.90 49996.10 36.74 2015-04-25 16:50:24.000 115 33455.42 114.85 49996.10 36.74 2015-04-25 16:50:25.000 115 33455.40 114.81 49996.10 36.74 2015-04-25 16:50:26.000 115 33455.38 114.73 49996.10 36.74 2015-04-25 16:50:27.000 115 33455.46 114.69 49996.10 36.74 2015-04-25 16:50:28.000 115 33455.51 114.68 49996.10 36.74 2015-04-25 16:50:29.000 115 33455.43 114.64 49996.10 36.74 2015-04-25 16:50:30.000 115 33455.41 114.65 49996.10 36.74 2015-04-25 16:50:31.000 115 33455.49 114.64 49996.10 36.74 2015-04-25 16:50:32.000 115 33455.49 114.68 49996.10 36.74 2015-04-25 16:50:33.000 115 33455.46 114.72 49996.10 36.74 2015-04-25 16:50:34.000 115 33455.45 114.66 49996.10 36.74 2015-04-25 16:50:35.000 115 33455.43 114.64 49996.10 36.74 2015-04-25 16:50:36.000 115 33455.43 114.66 49996.10 36.74 2015-04-25 16:50:37.000 115 33455.43 114.55 49996.10 36.74 2015-04-25 16:50:38.000 115 33455.49 114.54 49996.10 36.74 2015-04-25 16:50:39.000 115 33455.48 114.47 49996.10 36.74 2015-04-25 16:50:40.000 115 33455.47 114.34 49996.10 36.74 2015-04-25 16:50:41.000 115 33455.48 114.30 49996.10 36.74 2015-04-25 16:50:42.000 115 33455.38 114.22 49996.10 36.74 2015-04-25 16:50:43.000 115 33455.43 114.27 49996.10 36.74 2015-04-25 16:50:44.000 115 33455.57 114.24 49996.10 36.74 2015-04-25 16:50:45.000 115 33455.47 114.28 49996.10 36.74 2015-04-25 16:50:46.000 115 33455.49 114.38 49996.10 36.74 2015-04-25 16:50:47.000 115 33455.38 114.44 49996.10 36.74 2015-04-25 16:50:48.000 115 33455.36 114.42 49996.10 36.74 2015-04-25 16:50:49.000 115 33455.36 114.42 49996.10 36.74 2015-04-25 16:50:50.000 115 33455.36 114.37 49996.10 36.74 2015-04-25 16:50:51.000 115 33455.39 114.35 49996.10 36.74 2015-04-25 16:50:52.000 115 33455.37 114.27 49996.10 36.74 2015-04-25 16:50:53.000 115 33455.46 114.20 49996.10 36.74 2015-04-25 16:50:54.000 115 33455.40 114.11 49996.10 36.74 2015-04-25 16:50:54.000 115 33455.37 114.09 49996.10 36.74 2015-04-25 16:50:56.000 115 33455.43 113.96 49996.10 36.74 2015-04-25 16:50:57.000 115 33455.32 113.97 49996.10 36.74 2015-04-25 16:50:58.000 115 33455.40 113.89 49996.10 36.74 2015-04-25 16:50:59.000 115 33455.36 113.81 49996.10 36.74 2015-04-25 16:51:00.000 115 33455.36 113.74 49996.10 36.74 2015-04-25 16:51:01.000 115 33455.41 113.65 49996.10 36.74 2015-04-25 16:51:02.000 115 33455.33 113.59 49996.10 36.74 2015-04-25 16:51:03.000 115 33455.21 113.49 49996.10 36.74 2015-04-25 16:51:04.000 115 33455.33 113.39 49996.10 36.74 2015-04-25 16:51:05.000 115 33455.30 113.31 49996.10 36.74 2015-04-25 16:51:06.000 115 33455.27 113.27 49996.10 36.74 2015-04-25 16:51:07.000 115 33455.28 113.21 49996.10 36.74 2015-04-25 16:51:07.000 115 33455.21 113.21 49996.10 36.74 2015-04-25 16:51:09.000 115 33455.32 113.13 49996.10 36.74 2015-04-25 16:51:10.000 115 33455.30 113.14 49996.10 36.74 2015-04-25 16:51:11.000 115 33455.29 113.11 49996.10 36.74 2015-04-25 16:51:12.000 115 33455.20 113.05 49996.10 36.74 2015-04-25 16:51:13.000 115 33455.27 112.96 49996.10 36.74 2015-04-25 16:51:14.000 115 33455.22 112.93 49996.10 36.74 2015-04-25 16:51:15.000 115 33455.24 112.86 49996.10 36.74 2015-04-25 16:51:16.000 115 33455.20 112.89 49996.10 36.74 2015-04-25 16:51:17.000 115 33455.24 112.87 49996.10 36.74 2015-04-25 16:51:18.000 115 33455.18 112.82 49996.10 36.74 2015-04-25 16:51:19.000 115 33455.14 112.87 49996.10 36.74 2015-04-25 16:51:20.000 115 33455.10 112.86 49996.10 36.74 2015-04-25 16:51:21.000 115 33455.12 112.87 49996.10 36.74 2015-04-25 16:51:22.000 115 33455.12 112.82 49996.10 36.74 2015-04-25 16:51:23.000 115 33455.16 112.72 49996.10 36.74 2015-04-25 16:51:24.000 115 33455.18 112.67 49996.10 36.74 2015-04-25 16:51:25.000 115 33455.11 112.56 49996.10 36.74 2015-04-25 16:51:26.000 115 33455.11 112.44 49996.10 36.74 2015-04-25 16:51:27.000 115 33455.08 112.44 49996.10 36.74 2015-04-25 16:51:28.000 115 33455.20 112.27 49996.10 36.74 2015-04-25 16:51:29.000 115 33455.20 112.23 49996.10 36.74 2015-04-25 16:51:30.000 115 33455.08 112.16 49996.10 36.74 2015-04-25 16:51:31.000 115 33455.18 112.09 49996.10 36.74 2015-04-25 16:51:32.000 115 33455.12 111.98 49996.10 36.74 2015-04-25 16:51:33.000 115 33455.00 111.95 49996.10 36.74 2015-04-25 16:51:34.000 115 33455.18 111.86 49996.10 36.74 2015-04-25 16:51:35.000 115 33455.13 111.71 49996.10 36.74 2015-04-25 16:51:36.000 115 33455.14 111.67 49996.10 36.74 2015-04-25 16:51:37.000 115 33455.12 111.57 49996.10 36.74 2015-04-25 16:51:38.000 115 33455.12 111.52 49996.10 36.74 2015-04-25 16:51:39.000 115 33455.10 111.45 49996.10 36.74 2015-04-25 16:51:40.000 115 33455.14 111.36 49996.10 36.74 2015-04-25 16:51:41.000 115 33455.13 111.34 49996.10 36.74 2015-04-25 16:51:42.000 115 33455.13 111.26 49996.10 36.74 2015-04-25 16:51:43.000 115 33455.07 111.15 49996.10 36.74 2015-04-25 16:51:44.000 115 33455.08 111.03 49996.10 36.74 2015-04-25 16:51:45.000 115 33455.07 111.03 49996.10 36.74 2015-04-25 16:51:46.000 115 33455.08 110.88 49996.10 36.74 2015-04-25 16:51:47.000 115 33455.10 110.78 49996.10 36.74 2015-04-25 16:51:48.000 115 33455.08 110.72 49996.10 36.74 2015-04-25 16:51:48.000 115 33455.00 110.72 49996.10 36.74 2015-04-25 16:51:50.000 115 33455.12 110.61 49996.10 36.74 2015-04-25 16:51:51.000 115 33455.12 110.55 49996.10 36.74 2015-04-25 16:51:52.000 115 33455.08 110.46 49996.10 36.74 2015-04-25 16:51:53.000 115 33455.11 110.39 49996.10 36.74 2015-04-25 16:51:54.000 115 33455.07 110.30 49996.10 36.74 2015-04-25 16:51:55.000 115 33455.04 110.21 49996.10 36.74 2015-04-25 16:51:56.000 115 33455.11 110.07 49996.10 36.74 2015-04-25 16:51:57.000 115 33455.15 110.08 49996.10 36.74 2015-04-25 16:51:58.000 115 33454.97 109.93 49996.10 36.74 2015-04-25 16:51:59.000 115 33455.11 109.84 49996.10 36.74 2015-04-25 16:52:00.000 115 33455.07 109.77 49996.10 36.74 2015-04-25 16:52:01.000 115 33455.05 109.69 49996.10 36.74 2015-04-25 16:52:01.000 115 33455.05 109.59 49996.10 36.74 2015-04-25 16:52:03.000 115 33455.06 109.59 49996.10 36.74 2015-04-25 16:52:04.000 115 33455.21 109.49 49996.10 36.74 2015-04-25 16:52:05.000 115 33455.11 109.43 49996.10 36.74 2015-04-25 16:52:06.000 115 33455.05 109.38 49996.10 36.74 2015-04-25 16:52:07.000 115 33455.10 109.31 49996.10 36.74 2015-04-25 16:52:08.000 115 33455.15 109.31 49996.10 36.74 2015-04-25 16:52:09.000 115 33455.15 109.28 49996.10 36.74 2015-04-25 16:52:10.000 115 33455.10 109.23 49996.10 36.74 2015-04-25 16:52:11.000 115 33455.07 109.22 49996.10 36.74 2015-04-25 16:52:12.000 115 33455.04 109.18 49996.10 36.74 2015-04-25 16:52:13.000 115 33455.11 109.08 49996.10 36.74 2015-04-25 16:52:14.000 115 33455.12 109.15 49996.10 36.74 2015-04-25 16:52:15.000 115 33455.21 109.16 49996.10 36.74 2015-04-25 16:52:16.000 115 33455.10 109.20 49996.10 36.74 2015-04-25 16:52:17.000 115 33455.08 109.11 49996.10 36.74 2015-04-25 16:52:18.000 115 33455.09 109.13 49996.10 36.74 2015-04-25 16:52:19.000 115 33455.10 109.09 49996.10 36.74 2015-04-25 16:52:20.000 115 33454.98 109.07 49996.10 36.74 2015-04-25 16:52:21.000 115 33454.99 109.02 49996.10 36.74 2015-04-25 16:52:22.000 115 33455.08 109.00 49996.10 36.74 2015-04-25 16:52:23.000 115 33455.09 108.99 49996.10 36.74 2015-04-25 16:52:24.000 115 33455.10 108.95 49996.10 36.74 2015-04-25 16:52:25.000 115 33455.03 108.98 49996.10 36.74 2015-04-25 16:52:26.000 115 33455.13 108.94 49996.10 36.74 2015-04-25 16:52:27.000 115 33455.07 108.91 49996.10 36.74 2015-04-25 16:52:28.000 115 33455.10 108.82 49996.10 36.74 2015-04-25 16:52:29.000 115 33455.15 108.81 49996.10 36.74 2015-04-25 16:52:30.000 115 33455.10 108.77 49996.10 36.74 2015-04-25 16:52:31.000 115 33455.10 108.77 49996.10 36.74 2015-04-25 16:52:32.000 115 33454.99 108.77 49996.10 36.74 2015-04-25 16:52:33.000 115 33454.99 108.70 49996.10 36.74 2015-04-25 16:52:34.000 115 33455.09 108.73 49996.10 36.74 2015-04-25 16:52:35.000 115 33454.95 108.70 49996.10 36.74 2015-04-25 16:52:36.000 115 33455.05 108.64 49996.10 36.74 2015-04-25 16:52:37.000 115 33455.04 108.55 49996.10 36.74 2015-04-25 16:52:38.000 115 33454.99 108.50 49996.10 36.74 2015-04-25 16:52:39.000 115 33455.00 108.51 49996.10 36.74 2015-04-25 16:52:40.000 115 33455.09 108.31 49996.10 36.74 2015-04-25 16:52:41.000 115 33454.92 108.30 49996.10 36.74 2015-04-25 16:52:42.000 115 33455.00 108.23 49996.10 36.74 2015-04-25 16:52:42.000 115 33454.98 108.17 49996.10 36.74 2015-04-25 16:52:44.000 115 33454.99 108.07 49996.10 36.74 2015-04-25 16:52:45.000 115 33455.04 108.00 49996.10 36.74 2015-04-25 16:52:46.000 115 33455.07 108.05 49996.10 36.74 2015-04-25 16:52:47.000 115 33454.89 107.97 49996.10 36.74 2015-04-25 16:52:48.000 115 33454.99 107.98 49996.10 36.74 2015-04-25 16:52:49.000 115 33455.02 107.93 49996.10 36.74 2015-04-25 16:52:50.000 115 33455.03 107.97 49996.10 36.74 2015-04-25 16:52:51.000 115 33455.02 107.97 49996.10 36.74 2015-04-25 16:52:52.000 115 33455.07 108.02 49996.10 36.74 2015-04-25 16:52:53.000 115 33455.11 108.03 49996.10 36.74 2015-04-25 16:52:54.000 115 33455.05 108.05 49996.10 36.74 2015-04-25 16:52:55.000 115 33455.03 108.13 49996.10 36.74 2015-04-25 16:52:55.000 115 33454.97 108.21 49996.10 36.74 2015-04-25 16:52:57.000 115 33454.92 108.24 49996.10 36.74 2015-04-25 16:52:58.000 115 33455.12 108.31 49996.10 36.74 2015-04-25 16:52:59.000 115 33454.92 108.30 49996.10 36.74 2015-04-25 16:53:00.000 115 33455.01 108.28 49996.10 36.74 2015-04-25 16:53:01.000 115 33454.99 108.29 49996.10 36.74 2015-04-25 16:53:02.000 115 33455.01 108.22 49996.10 36.74 2015-04-25 16:53:03.000 115 33454.98 108.25 49996.10 36.74 2015-04-25 16:53:04.000 115 33454.90 108.17 49996.10 36.74 2015-04-25 16:53:05.000 115 33454.98 108.15 49996.10 36.74 2015-04-25 16:53:06.000 115 33455.01 108.12 49996.10 36.74 2015-04-25 16:53:07.000 115 33454.99 108.09 49996.10 36.74 2015-04-25 16:53:08.000 115 33455.04 108.00 49996.10 36.74 2015-04-25 16:53:09.000 115 33454.92 107.95 49996.10 36.74 2015-04-25 16:53:10.000 115 33455.04 108.00 49996.10 36.74 2015-04-25 16:53:11.000 115 33454.95 107.90 49996.10 36.74 2015-04-25 16:53:12.000 115 33454.97 107.86 49996.10 36.74 2015-04-25 16:53:13.000 115 33454.98 107.81 49996.10 36.74 2015-04-25 16:53:14.000 115 33454.85 107.75 49996.10 36.74 2015-04-25 16:53:15.000 115 33454.87 107.68 49996.10 36.74 2015-04-25 16:53:16.000 115 33454.90 107.67 49996.10 36.74 2015-04-25 16:53:17.000 115 33454.88 107.67 49996.10 36.74 2015-04-25 16:53:18.000 115 33454.75 107.61 49996.10 36.74 2015-04-25 16:53:19.000 115 33454.82 107.61 49996.10 36.74 2015-04-25 16:53:20.000 115 33454.78 107.61 49996.10 36.74 2015-04-25 16:53:21.000 115 33454.83 107.49 49996.10 36.74 2015-04-25 16:53:22.000 115 33454.89 107.47 49996.10 36.74 2015-04-25 16:53:23.000 115 33454.79 107.45 49996.10 36.74 2015-04-25 16:53:24.000 115 33454.86 107.48 49996.10 36.74 2015-04-25 16:53:25.000 115 33454.75 107.43 49996.10 36.74 2015-04-25 16:53:26.000 115 33454.68 107.47 49996.10 36.74 2015-04-25 16:53:27.000 115 33454.82 107.37 49996.10 36.74 2015-04-25 16:53:28.000 115 33454.71 107.34 49996.10 36.74 2015-04-25 16:53:29.000 115 33454.80 107.23 49996.10 36.74 2015-04-25 16:53:30.000 115 33454.71 107.20 49996.10 36.74 2015-04-25 16:53:31.000 115 33454.81 107.14 49996.10 36.74 2015-04-25 16:53:32.000 115 33454.68 107.13 49996.10 36.74 2015-04-25 16:53:33.000 115 33454.72 107.02 49996.10 36.74 2015-04-25 16:53:34.000 115 33454.67 106.98 49996.10 36.74 2015-04-25 16:53:35.000 115 33454.71 106.94 49996.10 36.74 2015-04-25 16:53:36.000 115 33454.65 106.80 49996.10 36.74 2015-04-25 16:53:36.000 115 33454.63 106.75 49996.10 36.74 2015-04-25 16:53:38.000 115 33454.63 106.63 49996.10 36.74 2015-04-25 16:53:39.000 115 33454.71 106.49 49996.10 36.74 2015-04-25 16:53:40.000 115 33454.74 106.45 49996.10 36.74 2015-04-25 16:53:41.000 115 33454.74 106.40 49996.10 36.74 2015-04-25 16:53:42.000 115 33454.62 106.42 49996.10 36.74 2015-04-25 16:53:43.000 115 33454.74 106.37 49996.10 36.74 2015-04-25 16:53:44.000 115 33454.68 106.33 49996.10 36.74 2015-04-25 16:53:45.000 115 33454.70 106.28 49996.10 36.74 2015-04-25 16:53:46.000 115 33454.64 106.20 49996.10 36.74 2015-04-25 16:53:47.000 115 33454.70 106.11 49996.10 36.74 2015-04-25 16:53:48.000 115 33454.66 106.10 49996.10 36.74 2015-04-25 16:53:49.000 115 33454.62 106.02 49996.10 36.74 2015-04-25 16:53:49.000 115 33454.73 105.96 49996.10 36.74 2015-04-25 16:53:51.000 115 33454.75 105.90 49996.10 36.74 2015-04-25 16:53:52.000 115 33454.74 105.91 49996.10 36.74 2015-04-25 16:53:53.000 115 33454.68 105.87 49996.10 36.74 2015-04-25 16:53:54.000 115 33454.77 105.83 49996.10 36.74 2015-04-25 16:53:55.000 115 33454.64 105.78 49996.10 36.74 2015-04-25 16:53:56.000 115 33454.76 105.70 49996.10 36.74 2015-04-25 16:53:57.000 115 33454.68 105.61 49996.10 36.74 2015-04-25 16:53:58.000 115 33454.60 105.57 49996.10 36.74 2015-04-25 16:53:59.000 115 33454.74 105.61 49996.10 36.74 2015-04-25 16:54:00.000 115 33454.75 105.56 49996.10 36.74 2015-04-25 16:54:01.000 115 33454.68 105.52 49996.10 36.74 2015-04-25 16:54:02.000 115 33454.70 105.44 49996.10 36.74 2015-04-25 16:54:03.000 115 33454.76 105.37 49996.10 36.74 2015-04-25 16:54:04.000 115 33454.77 105.36 49996.10 36.74 2015-04-25 16:54:05.000 115 33454.82 105.30 49996.10 36.74 2015-04-25 16:54:06.000 115 33454.82 105.17 49996.10 36.74 2015-04-25 16:54:07.000 115 33454.74 105.08 49996.10 36.74 2015-04-25 16:54:08.000 115 33454.77 105.03 49996.10 36.74 2015-04-25 16:54:09.000 115 33454.78 104.91 49996.10 36.74 2015-04-25 16:54:10.000 115 33454.83 104.83 49996.10 36.74 2015-04-25 16:54:11.000 115 33454.71 104.78 49996.10 36.74 2015-04-25 16:54:12.000 115 33454.77 104.65 49996.10 36.74 2015-04-25 16:54:13.000 115 33454.77 104.60 49996.10 36.74 2015-04-25 16:54:14.000 115 33454.75 104.51 49996.10 36.74 2015-04-25 16:54:15.000 115 33454.75 104.40 49996.10 36.74 2015-04-25 16:54:16.000 115 33454.70 104.33 49996.10 36.74 2015-04-25 16:54:17.000 115 33454.79 104.18 49996.10 36.74 2015-04-25 16:54:18.000 115 33454.74 104.11 49996.10 36.74 2015-04-25 16:54:19.000 115 33454.71 104.00 49996.10 36.74 2015-04-25 16:54:20.000 115 33454.79 103.88 49996.10 36.74 2015-04-25 16:54:21.000 115 33454.75 103.80 49996.10 36.75 2015-04-25 16:54:22.000 115 33454.66 103.76 49996.10 36.75 2015-04-25 16:54:23.000 115 33454.82 103.67 49996.10 36.74 2015-04-25 16:54:24.000 115 33454.73 103.54 49996.10 36.74 2015-04-25 16:54:25.000 115 33454.70 103.52 49996.10 36.74 2015-04-25 16:54:26.000 115 33454.70 103.50 49996.10 36.75 2015-04-25 16:54:27.000 115 33454.60 103.49 49996.10 36.74 2015-04-25 16:54:28.000 115 33454.67 103.45 49996.10 36.74 2015-04-25 16:54:29.000 115 33454.73 103.39 49996.10 36.74 2015-04-25 16:54:30.000 115 33454.63 103.43 49996.10 36.74 2015-04-25 16:54:30.000 115 33454.62 103.35 49996.10 36.74 2015-04-25 16:54:32.000 115 33454.58 103.26 49996.10 36.74 2015-04-25 16:54:33.000 115 33454.61 103.20 49996.10 36.75 2015-04-25 16:54:34.000 115 33454.62 103.13 49996.10 36.74 2015-04-25 16:54:35.000 115 33454.49 102.97 49996.10 36.74 2015-04-25 16:54:36.000 115 33454.65 102.90 49996.10 36.74 2015-04-25 16:54:37.000 115 33454.61 102.83 49996.10 36.74 2015-04-25 16:54:38.000 115 33454.55 102.85 49996.10 36.74 2015-04-25 16:54:39.000 115 33454.55 102.87 49996.10 36.74 2015-04-25 16:54:40.000 115 33454.57 102.83 49996.10 36.74 2015-04-25 16:54:41.000 115 33454.58 102.82 49996.10 36.75 2015-04-25 16:54:42.000 115 33454.43 102.80 49996.10 36.75 2015-04-25 16:54:43.000 115 33454.54 102.78 49996.10 36.75 2015-04-25 16:54:43.000 115 33454.54 102.81 49996.10 36.75 2015-04-25 16:54:45.000 115 33454.50 102.77 49996.10 36.74 2015-04-25 16:54:46.000 115 33454.46 102.77 49996.10 36.75 2015-04-25 16:54:47.000 115 33454.50 102.71 49996.10 36.75 2015-04-25 16:54:48.000 115 33454.44 102.56 49996.10 36.74 2015-04-25 16:54:49.000 115 33454.41 102.56 49996.10 36.75 2015-04-25 16:54:50.000 115 33454.46 102.62 49996.10 36.75 2015-04-25 16:54:51.000 115 33454.47 102.56 49996.10 36.75 2015-04-25 16:54:52.000 115 33454.46 102.43 49996.10 36.75 2015-04-25 16:54:53.000 115 33454.46 102.41 49996.10 36.75 2015-04-25 16:54:54.000 115 33454.45 102.28 49996.10 36.74 2015-04-25 16:54:55.000 115 33454.46 102.20 49996.10 36.74 2015-04-25 16:54:56.000 115 33454.45 102.28 49996.10 36.75 2015-04-25 16:54:57.000 115 33454.42 102.09 49996.10 36.74 2015-04-25 16:54:58.000 115 33454.48 102.05 49996.10 36.75 2015-04-25 16:54:59.000 115 33454.48 101.92 49996.10 36.74 2015-04-25 16:55:00.000 115 33454.33 101.76 49996.10 36.75 2015-04-25 16:55:01.000 115 33454.41 101.72 49996.10 36.75 2015-04-25 16:55:02.000 115 33454.36 101.55 49996.10 36.75 2015-04-25 16:55:03.000 115 33454.42 101.49 49996.10 36.75 2015-04-25 16:55:04.000 115 33454.47 101.43 49996.10 36.75 2015-04-25 16:55:05.000 115 33454.33 101.34 49996.10 36.75 2015-04-25 16:55:06.000 115 33454.37 101.24 49996.10 36.75 2015-04-25 16:55:07.000 115 33454.50 101.20 49996.10 36.75 2015-04-25 16:55:08.000 115 33454.40 101.06 49996.10 36.75 2015-04-25 16:55:09.000 115 33454.35 100.92 49996.10 36.75 2015-04-25 16:55:10.000 115 33454.37 100.85 49996.10 36.75 2015-04-25 16:55:11.000 115 33454.47 100.74 49996.10 36.75 2015-04-25 16:55:12.000 115 33454.31 100.61 49996.10 36.75 2015-04-25 16:55:13.000 115 33454.40 100.57 49996.10 36.75 2015-04-25 16:55:14.000 115 33454.37 100.55 49996.10 36.75 2015-04-25 16:55:15.000 115 33454.38 100.49 49996.10 36.75 2015-04-25 16:55:16.000 115 33454.33 100.45 49996.10 36.75 2015-04-25 16:55:17.000 115 33454.41 100.34 49996.10 36.75 2015-04-25 16:55:18.000 115 33454.50 100.29 49996.10 36.75 2015-04-25 16:55:19.000 115 33454.41 100.23 49996.10 36.75 2015-04-25 16:55:20.000 115 33454.39 100.11 49996.10 36.75 2015-04-25 16:55:21.000 115 33454.45 100.00 49996.10 36.75 2015-04-25 16:55:22.000 115 33454.34 99.90 49996.10 36.75 2015-04-25 16:55:23.000 115 33454.41 99.76 49996.10 36.75 2015-04-25 16:55:24.000 115 33454.44 99.66 49996.10 36.75 2015-04-25 16:55:24.000 115 33454.36 99.63 49996.10 36.75 2015-04-25 16:55:26.000 115 33454.43 99.54 49996.10 36.75 2015-04-25 16:55:27.000 115 33454.42 99.42 49996.10 36.75 2015-04-25 16:55:28.000 115 33454.39 99.40 49996.10 36.75 2015-04-25 16:55:29.000 115 33454.43 99.33 49996.10 36.75 2015-04-25 16:55:30.000 115 33454.36 99.32 49996.10 36.75 2015-04-25 16:55:31.000 115 33454.49 99.27 49996.10 36.75 2015-04-25 16:55:32.000 115 33454.42 99.20 49996.10 36.75 2015-04-25 16:55:33.000 115 33454.40 99.14 49996.10 36.75 2015-04-25 16:55:34.000 115 33454.47 99.13 49996.10 36.75 2015-04-25 16:55:35.000 115 33454.31 99.22 49996.10 36.75 2015-04-25 16:55:36.000 115 33454.40 99.21 49996.10 36.75 2015-04-25 16:55:37.000 115 33454.38 99.21 49996.10 36.75 2015-04-25 16:55:37.000 115 33454.42 99.19 49996.10 36.75 2015-04-25 16:55:39.000 115 33454.40 99.20 49996.10 36.75 2015-04-25 16:55:40.000 115 33454.30 99.18 49996.10 36.75 2015-04-25 16:55:41.000 115 33454.36 99.23 49996.10 36.75 2015-04-25 16:55:42.000 115 33454.50 99.21 49996.10 36.75 2015-04-25 16:55:43.000 115 33454.36 99.21 49996.10 36.75 2015-04-25 16:55:44.000 115 33454.44 99.17 49996.10 36.75 2015-04-25 16:55:45.000 115 33454.36 99.19 49996.10 36.75 2015-04-25 16:55:46.000 115 33454.36 99.16 49996.10 36.75 2015-04-25 16:55:47.000 115 33454.36 99.11 49996.10 36.75 2015-04-25 16:55:48.000 115 33454.44 99.08 49996.10 36.75 2015-04-25 16:55:49.000 115 33454.30 99.08 49996.10 36.75 2015-04-25 16:55:50.000 115 33454.40 99.09 49996.10 36.75 2015-04-25 16:55:51.000 115 33454.30 98.98 49996.10 36.75 2015-04-25 16:55:52.000 115 33454.35 99.00 49996.10 36.75 2015-04-25 16:55:53.000 115 33454.32 98.89 49996.10 36.75 2015-04-25 16:55:54.000 115 33454.30 98.83 49996.10 36.75 2015-04-25 16:55:55.000 115 33454.30 98.82 49996.10 36.75 2015-04-25 16:55:56.000 115 33454.34 98.77 49996.10 36.75 2015-04-25 16:55:57.000 115 33454.29 98.73 49996.10 36.75 2015-04-25 16:55:58.000 115 33454.39 98.72 49996.10 36.75 2015-04-25 16:55:59.000 115 33454.42 98.70 49996.10 36.75 2015-04-25 16:56:00.000 115 33454.33 98.67 49996.10 36.75 2015-04-25 16:56:01.000 115 33454.30 98.64 49996.10 36.75 2015-04-25 16:56:02.000 115 33454.32 98.68 49996.10 36.75 2015-04-25 16:56:03.000 115 33454.33 98.60 49996.10 36.75 2015-04-25 16:56:04.000 115 33454.27 98.60 49996.10 36.75 2015-04-25 16:56:05.000 115 33454.39 98.52 49996.10 36.75 2015-04-25 16:56:06.000 115 33454.21 98.44 49996.10 36.75 2015-04-25 16:56:07.000 115 33454.27 98.36 49996.10 36.75 2015-04-25 16:56:08.000 115 33454.25 98.26 49996.10 36.75 2015-04-25 16:56:09.000 115 33454.21 98.17 49996.10 36.75 2015-04-25 16:56:10.000 115 33454.30 98.18 49996.10 36.75 2015-04-25 16:56:11.000 115 33454.26 98.10 49996.10 36.75 2015-04-25 16:56:12.000 115 33454.24 98.03 49996.10 36.75 2015-04-25 16:56:13.000 115 33454.22 98.00 49996.10 36.75 2015-04-25 16:56:14.000 115 33454.29 97.88 49996.10 36.75 2015-04-25 16:56:15.000 115 33454.25 97.81 49996.10 36.75 2015-04-25 16:56:16.000 115 33454.24 97.81 49996.10 36.75 2015-04-25 16:56:17.000 115 33454.16 97.68 49996.10 36.75 2015-04-25 16:56:18.000 115 33454.21 97.62 49996.10 36.75 2015-04-25 16:56:18.000 115 33454.17 97.57 49996.10 36.75 2015-04-25 16:56:20.000 115 33454.20 97.50 49996.10 36.75 2015-04-25 16:56:21.000 115 33454.21 97.51 49996.10 36.75 2015-04-25 16:56:22.000 115 33454.18 97.46 49996.10 36.75 2015-04-25 16:56:23.000 115 33454.19 97.35 49996.10 36.75 2015-04-25 16:56:24.000 115 33454.24 97.39 49996.10 36.75 2015-04-25 16:56:25.000 115 33454.22 97.33 49996.10 36.75 2015-04-25 16:56:26.000 115 33454.21 97.31 49996.10 36.75 2015-04-25 16:56:27.000 115 33454.28 97.18 49996.10 36.75 2015-04-25 16:56:28.000 115 33454.20 97.18 49996.10 36.75 2015-04-25 16:56:29.000 115 33454.15 97.13 49996.10 36.75 2015-04-25 16:56:30.000 115 33454.36 97.07 49996.10 36.75 2015-04-25 16:56:31.000 115 33454.16 97.07 49996.10 36.75 2015-04-25 16:56:31.000 115 33454.24 97.03 49996.10 36.75 2015-04-25 16:56:33.000 115 33454.23 96.96 49996.10 36.75 2015-04-25 16:56:34.000 115 33454.19 96.92 49996.10 36.75 2015-04-25 16:56:35.000 115 33454.27 96.89 49996.10 36.75 2015-04-25 16:56:36.000 115 33454.31 96.85 49996.10 36.75 2015-04-25 16:56:37.000 115 33454.21 96.78 49996.10 36.75 2015-04-25 16:56:38.000 115 33454.24 96.74 49996.10 36.75 2015-04-25 16:56:39.000 115 33454.21 96.66 49996.10 36.75 2015-04-25 16:56:40.000 115 33454.22 96.58 49996.10 36.75 2015-04-25 16:56:41.000 115 33454.15 96.55 49996.10 36.75 2015-04-25 16:56:42.000 115 33454.19 96.52 49996.10 36.75 2015-04-25 16:56:43.000 115 33454.14 96.47 49996.10 36.75 2015-04-25 16:56:44.000 115 33454.17 96.41 49996.10 36.75 2015-04-25 16:56:45.000 115 33454.21 96.36 49996.10 36.75 2015-04-25 16:56:46.000 115 33454.15 96.35 49996.10 36.75 2015-04-25 16:56:47.000 115 33454.06 96.32 49996.10 36.75 2015-04-25 16:56:48.000 115 33454.16 96.19 49996.10 36.75 2015-04-25 16:56:49.000 115 33454.11 96.10 49996.10 36.75 2015-04-25 16:56:50.000 115 33454.18 96.12 49996.10 36.75 2015-04-25 16:56:51.000 115 33454.06 96.09 49996.10 36.75 2015-04-25 16:56:52.000 115 33454.05 96.12 49996.10 36.75 2015-04-25 16:56:53.000 115 33454.10 96.09 49996.10 36.75 2015-04-25 16:56:54.000 115 33454.13 96.05 49996.10 36.75 2015-04-25 16:56:55.000 115 33454.06 96.03 49996.10 36.75 2015-04-25 16:56:56.000 115 33454.11 96.06 49996.10 36.75 2015-04-25 16:56:57.000 115 33454.05 96.10 49996.10 36.75 2015-04-25 16:56:58.000 115 33454.10 96.08 49996.10 36.75 2015-04-25 16:56:59.000 115 33454.01 96.15 49996.10 36.75 2015-04-25 16:57:00.000 115 33454.04 96.12 49996.10 36.75 2015-04-25 16:57:01.000 115 33454.05 96.13 49996.10 36.75 2015-04-25 16:57:02.000 115 33454.05 96.15 49996.10 36.75 2015-04-25 16:57:03.000 115 33454.14 96.16 49996.10 36.75 2015-04-25 16:57:04.000 115 33454.02 96.14 49996.10 36.75 2015-04-25 16:57:05.000 115 33454.05 96.11 49996.10 36.75 2015-04-25 16:57:06.000 115 33453.94 96.10 49996.10 36.75 2015-04-25 16:57:07.000 115 33454.18 96.05 49996.10 36.75 2015-04-25 16:57:08.000 115 33454.09 96.07 49996.10 36.75 2015-04-25 16:57:09.000 115 33454.00 96.08 49996.10 36.75 2015-04-25 16:57:10.000 115 33454.02 96.09 49996.10 36.75 2015-04-25 16:57:11.000 115 33454.12 96.07 49996.10 36.75 2015-04-25 16:57:12.000 115 33454.02 96.08 49996.10 36.75 2015-04-25 16:57:12.000 115 33454.14 96.11 49996.10 36.75 2015-04-25 16:57:14.000 115 33454.12 96.09 49996.10 36.75 2015-04-25 16:57:15.000 115 33454.11 96.03 49996.10 36.75 2015-04-25 16:57:16.000 115 33454.03 95.99 49996.10 36.75 2015-04-25 16:57:17.000 115 33454.07 96.00 49996.10 36.75 2015-04-25 16:57:18.000 115 33454.04 96.07 49996.10 36.75 2015-04-25 16:57:19.000 115 33454.06 96.12 49996.10 36.75 2015-04-25 16:57:20.000 115 33454.17 96.25 49996.10 36.75 2015-04-25 16:57:21.000 115 33454.12 96.27 49996.10 36.75 2015-04-25 16:57:22.000 115 33454.14 96.38 49996.10 36.75 2015-04-25 16:57:23.000 115 33454.09 96.49 49996.10 36.75 2015-04-25 16:57:24.000 115 33454.11 96.52 49996.10 36.75 2015-04-25 16:57:25.000 115 33454.02 96.50 49996.10 36.75 2015-04-25 16:57:25.000 115 33454.07 96.44 49996.10 36.75 2015-04-25 16:57:27.000 115 33454.11 96.43 49996.10 36.75 2015-04-25 16:57:28.000 115 33454.03 96.39 49996.10 36.75 2015-04-25 16:57:29.000 115 33454.19 96.44 49996.10 36.75 2015-04-25 16:57:30.000 115 33454.19 96.52 49996.10 36.75 2015-04-25 16:57:31.000 115 33454.06 96.50 49996.10 36.75 2015-04-25 16:57:32.000 115 33454.17 96.52 49996.10 36.75 2015-04-25 16:57:33.000 115 33454.18 96.62 49996.10 36.75 2015-04-25 16:57:34.000 115 33454.33 96.61 49996.10 36.75 2015-04-25 16:57:35.000 115 33454.03 96.69 49996.10 36.75 2015-04-25 16:57:36.000 115 33454.20 96.73 49996.10 36.75 2015-04-25 16:57:37.000 115 33454.19 96.73 49996.10 36.75 2015-04-25 16:57:38.000 115 33454.22 96.72 49996.10 36.75 2015-04-25 16:57:39.000 115 33454.21 96.71 49996.10 36.75 2015-04-25 16:57:40.000 115 33454.18 96.73 49996.10 36.75 2015-04-25 16:57:41.000 115 33454.19 96.78 49996.10 36.75 2015-04-25 16:57:42.000 115 33454.13 96.76 49996.10 36.75 2015-04-25 16:57:43.000 115 33454.17 96.73 49996.10 36.75 2015-04-25 16:57:44.000 115 33454.21 96.65 49996.10 36.75 2015-04-25 16:57:45.000 115 33454.25 96.57 49996.10 36.75 2015-04-25 16:57:46.000 115 33454.28 96.62 49996.10 36.75 2015-04-25 16:57:47.000 115 33454.21 96.58 49996.10 36.75 2015-04-25 16:57:48.000 115 33454.12 96.53 49996.10 36.75 2015-04-25 16:57:49.000 115 33454.19 96.48 49996.10 36.75 2015-04-25 16:57:50.000 115 33454.20 96.47 49996.10 36.75 2015-04-25 16:57:51.000 115 33454.24 96.57 49996.10 36.75 2015-04-25 16:57:52.000 115 33454.20 96.60 49996.10 36.75 2015-04-25 16:57:53.000 115 33454.15 96.62 49996.10 36.75 2015-04-25 16:57:54.000 115 33454.22 96.66 49996.10 36.75 2015-04-25 16:57:55.000 115 33454.14 96.71 49996.10 36.75 2015-04-25 16:57:56.000 115 33454.15 96.80 49996.10 36.75 2015-04-25 16:57:57.000 115 33454.14 96.82 49996.10 36.75 2015-04-25 16:57:58.000 115 33454.11 96.81 49996.10 36.75 2015-04-25 16:57:59.000 115 33453.98 96.86 49996.10 36.75 2015-04-25 16:58:00.000 115 33454.22 97.04 49996.10 36.75 2015-04-25 16:58:01.000 115 33454.10 97.04 49996.10 36.75 2015-04-25 16:58:02.000 115 33454.10 97.04 49996.10 36.75 2015-04-25 16:58:03.000 115 33454.05 97.07 49996.10 36.75 2015-04-25 16:58:04.000 115 33454.11 97.01 49996.10 36.75 2015-04-25 16:58:05.000 115 33453.99 96.95 49996.10 36.75 2015-04-25 16:58:06.000 115 33454.07 96.96 49996.10 36.75 2015-04-25 16:58:06.000 115 33454.01 96.92 49996.10 36.75 2015-04-25 16:58:08.000 115 33454.08 96.88 49996.10 36.75 2015-04-25 16:58:09.000 115 33454.11 96.83 49996.10 36.75 2015-04-25 16:58:10.000 115 33454.08 96.90 49996.10 36.75 2015-04-25 16:58:11.000 115 33454.11 96.87 49996.10 36.75 2015-04-25 16:58:12.000 115 33454.04 96.89 49996.10 36.75 2015-04-25 16:58:13.000 115 33454.01 96.89 49996.10 36.75 2015-04-25 16:58:14.000 115 33453.97 96.92 49996.10 36.75 2015-04-25 16:58:15.000 115 33453.97 96.89 49996.10 36.75 2015-04-25 16:58:16.000 115 33453.98 96.97 49996.10 36.75 2015-04-25 16:58:17.000 115 33453.98 96.99 49996.10 36.75 2015-04-25 16:58:18.000 115 33453.99 96.97 49996.10 36.75 2015-04-25 16:58:19.000 115 33453.95 96.97 49996.10 36.75 2015-04-25 16:58:19.000 115 33454.00 97.06 49996.10 36.75 2015-04-25 16:58:21.000 115 33454.04 97.09 49996.10 36.75 2015-04-25 16:58:22.000 115 33453.95 97.05 49996.10 36.75 2015-04-25 16:58:23.000 115 33454.07 97.10 49996.10 36.75 2015-04-25 16:58:24.000 115 33453.95 97.11 49996.10 36.75 2015-04-25 16:58:25.000 115 33453.89 97.12 49996.10 36.75 2015-04-25 16:58:26.000 115 33453.99 97.10 49996.10 36.75 2015-04-25 16:58:27.000 115 33453.91 96.99 49996.10 36.75 2015-04-25 16:58:28.000 115 33453.92 96.92 49996.10 36.75 2015-04-25 16:58:29.000 115 33454.04 96.94 49996.10 36.75 2015-04-25 16:58:30.000 115 33453.89 96.88 49996.10 36.75 2015-04-25 16:58:31.000 115 33453.90 96.85 49996.10 36.75 2015-04-25 16:58:32.000 115 33453.96 96.81 49996.10 36.75 2015-04-25 16:58:33.000 115 33453.97 96.80 49996.10 36.75 2015-04-25 16:58:34.000 115 33453.95 96.80 49996.10 36.75 2015-04-25 16:58:35.000 115 33453.91 96.77 49996.10 36.75 2015-04-25 16:58:36.000 115 33453.96 96.82 49996.10 36.75 2015-04-25 16:58:37.000 115 33453.91 96.82 49996.10 36.75 2015-04-25 16:58:38.000 115 33453.99 96.85 49996.10 36.75 2015-04-25 16:58:39.000 115 33453.93 96.92 49996.10 36.75 2015-04-25 16:58:40.000 115 33453.92 96.95 49996.10 36.75 2015-04-25 16:58:41.000 115 33454.01 97.04 49996.10 36.75 2015-04-25 16:58:42.000 115 33453.89 97.03 49996.10 36.75 2015-04-25 16:58:43.000 115 33453.90 97.00 49996.10 36.75 2015-04-25 16:58:44.000 115 33453.92 96.98 49996.10 36.75 2015-04-25 16:58:45.000 115 33453.92 97.00 49996.10 36.75 2015-04-25 16:58:46.000 115 33453.89 96.95 49996.10 36.75 2015-04-25 16:58:47.000 115 33453.96 96.92 49996.10 36.75 2015-04-25 16:58:48.000 115 33453.96 96.86 49996.10 36.75 2015-04-25 16:58:49.000 115 33453.94 96.81 49996.10 36.75 2015-04-25 16:58:50.000 115 33453.99 96.78 49996.10 36.75 2015-04-25 16:58:51.000 115 33453.91 96.79 49996.10 36.75 2015-04-25 16:58:52.000 115 33453.96 96.81 49996.10 36.75 2015-04-25 16:58:53.000 115 33453.89 96.78 49996.10 36.75 2015-04-25 16:58:54.000 115 33453.91 96.78 49996.10 36.75 2015-04-25 16:58:55.000 115 33453.89 96.79 49996.10 36.75 2015-04-25 16:58:56.000 115 33453.97 96.82 49996.10 36.75 2015-04-25 16:58:57.000 115 33453.97 96.77 49996.10 36.75 2015-04-25 16:58:58.000 115 33454.00 96.77 49996.10 36.75 2015-04-25 16:58:59.000 115 33454.00 96.72 49996.10 36.75 2015-04-25 16:59:00.000 115 33453.96 96.68 49996.10 36.75 2015-04-25 16:59:00.000 115 33453.95 96.63 49996.10 36.75 2015-04-25 16:59:02.000 115 33453.96 96.65 49996.10 36.75 2015-04-25 16:59:03.000 115 33453.94 96.69 49996.10 36.75 2015-04-25 16:59:04.000 115 33453.86 96.64 49996.10 36.75 2015-04-25 16:59:05.000 115 33453.90 96.56 49996.10 36.75 2015-04-25 16:59:06.000 115 33454.00 96.60 49996.10 36.75 2015-04-25 16:59:07.000 115 33453.99 96.59 49996.10 36.75 2015-04-25 16:59:08.000 115 33453.89 96.60 49996.10 36.75 2015-04-25 16:59:09.000 115 33453.90 96.59 49996.10 36.75 2015-04-25 16:59:10.000 115 33453.98 96.57 49996.10 36.75 2015-04-25 16:59:11.000 115 33453.99 96.58 49996.10 36.75 2015-04-25 16:59:12.000 115 33453.94 96.67 49996.10 36.75 2015-04-25 16:59:13.000 115 33453.95 96.70 49996.10 36.75 2015-04-25 16:59:13.000 115 33453.94 96.88 49996.10 36.75 2015-04-25 16:59:15.000 115 33453.93 96.93 49996.10 36.75 2015-04-25 16:59:16.000 115 33454.01 96.95 49996.10 36.75 2015-04-25 16:59:17.000 115 33453.96 97.00 49996.10 36.75 2015-04-25 16:59:18.000 115 33453.95 97.07 49996.10 36.75 2015-04-25 16:59:19.000 115 33453.87 97.11 49996.10 36.75 2015-04-25 16:59:20.000 115 33453.97 97.17 49996.10 36.75 2015-04-25 16:59:21.000 115 33453.97 97.20 49996.10 36.75 2015-04-25 16:59:22.000 115 33453.89 97.23 49996.10 36.75 2015-04-25 16:59:23.000 115 33453.97 97.22 49996.10 36.75 2015-04-25 16:59:24.000 115 33453.90 97.31 49996.10 36.75 2015-04-25 16:59:25.000 115 33453.87 97.31 49996.10 36.75 2015-04-25 16:59:26.000 115 33453.93 97.27 49996.10 36.75 2015-04-25 16:59:27.000 115 33453.96 97.27 49996.10 36.75 2015-04-25 16:59:28.000 115 33453.90 97.28 49996.10 36.75 2015-04-25 16:59:29.000 115 33453.99 97.31 49996.10 36.75 2015-04-25 16:59:30.000 115 33453.99 97.45 49996.10 36.75 2015-04-25 16:59:31.000 115 33453.94 97.51 49996.10 36.75 2015-04-25 16:59:32.000 115 33453.92 97.61 49996.10 36.75 2015-04-25 16:59:33.000 115 33453.99 97.82 49996.10 36.75 2015-04-25 16:59:34.000 115 33453.95 97.96 49996.10 36.75 2015-04-25 16:59:35.000 115 33454.02 98.11 49996.10 36.75 2015-04-25 16:59:36.000 115 33453.96 98.25 49996.10 36.75 2015-04-25 16:59:37.000 115 33453.89 98.30 49996.10 36.75 2015-04-25 16:59:38.000 115 33453.97 98.40 49996.10 36.75 2015-04-25 16:59:39.000 115 33453.88 98.48 49996.10 36.75 2015-04-25 16:59:40.000 115 33453.90 98.49 49996.10 36.75 2015-04-25 16:59:41.000 115 33454.00 98.53 49996.10 36.75 2015-04-25 16:59:42.000 115 33453.83 98.57 49996.10 36.75 2015-04-25 16:59:43.000 115 33453.85 98.56 49996.10 36.75 2015-04-25 16:59:44.000 115 33453.92 98.58 49996.10 36.75 2015-04-25 16:59:45.000 115 33453.96 98.56 49996.10 36.75 2015-04-25 16:59:46.000 115 33453.94 98.61 49996.10 36.75 2015-04-25 16:59:47.000 115 33453.86 98.63 49996.10 36.75 2015-04-25 16:59:48.000 115 33453.99 98.59 49996.10 36.75 2015-04-25 16:59:49.000 115 33453.85 98.51 49996.10 36.75 2015-04-25 16:59:50.000 115 33453.93 98.44 49996.10 36.75 2015-04-25 16:59:51.000 115 33453.87 98.43 49996.10 36.75 2015-04-25 16:59:52.000 115 33453.92 98.35 49996.10 36.75 2015-04-25 16:59:53.000 115 33453.87 98.28 49996.10 36.75 2015-04-25 16:59:54.000 115 33453.95 98.17 49996.10 36.75 2015-04-25 16:59:54.000 115 33453.89 98.10 49996.10 36.75 2015-04-25 16:59:56.000 115 33453.88 98.05 49996.10 36.75 2015-04-25 16:59:57.000 115 33453.91 97.95 49996.10 36.75 2015-04-25 16:59:58.000 115 33453.89 97.92 49996.10 36.75 2015-04-25 16:59:59.000 115 33453.85 97.87 49996.10 36.75 2015-04-25 17:00:00.000 115 33453.82 97.71 49996.10 36.75 2015-04-25 17:00:01.000 115 33453.94 97.66 49996.10 36.75 2015-04-25 17:00:02.000 115 33453.87 97.62 49996.10 36.75 2015-04-25 17:00:03.000 115 33453.92 97.55 49996.10 36.75 2015-04-25 17:00:04.000 115 33453.87 97.54 49996.10 36.75 2015-04-25 17:00:05.000 115 33453.94 97.44 49996.10 36.75 2015-04-25 17:00:06.000 115 33453.90 97.39 49996.10 36.75 2015-04-25 17:00:07.000 115 33453.87 97.37 49996.10 36.75 2015-04-25 17:00:07.000 115 33453.86 97.21 49996.10 36.75 2015-04-25 17:00:09.000 115 33453.90 97.13 49996.10 36.75 2015-04-25 17:00:10.000 115 33453.84 97.09 49996.10 36.75 2015-04-25 17:00:11.000 115 33453.90 97.04 49996.10 36.75 2015-04-25 17:00:12.000 115 33453.90 96.91 49996.10 36.75 2015-04-25 17:00:13.000 115 33453.84 96.82 49996.10 36.75 2015-04-25 17:00:14.000 115 33453.86 96.73 49996.10 36.75 2015-04-25 17:00:15.000 115 33453.90 96.67 49996.10 36.75 2015-04-25 17:00:16.000 115 33453.84 96.66 49996.10 36.75 2015-04-25 17:00:17.000 115 33453.74 96.59 49996.10 36.75 2015-04-25 17:00:18.000 115 33453.84 96.51 49996.10 36.75 2015-04-25 17:00:19.000 115 33453.88 96.47 49996.10 36.75 2015-04-25 17:00:20.000 115 33453.80 96.40 49996.10 36.75 2015-04-25 17:00:21.000 115 33453.75 96.30 49996.10 36.75 2015-04-25 17:00:22.000 115 33453.82 96.26 49996.10 36.75 2015-04-25 17:00:23.000 115 33453.78 96.20 49996.10 36.75 2015-04-25 17:00:24.000 115 33453.85 96.11 49996.10 36.75 2015-04-25 17:00:25.000 115 33453.90 96.11 49996.10 36.75 2015-04-25 17:00:26.000 115 33453.78 96.03 49996.10 36.75 2015-04-25 17:00:27.000 115 33453.77 95.99 49996.10 36.75 2015-04-25 17:00:28.000 115 33453.77 95.93 49996.10 36.75 2015-04-25 17:00:29.000 115 33453.84 95.84 49996.10 36.75 2015-04-25 17:00:30.000 115 33453.90 95.86 49996.10 36.75 2015-04-25 17:00:31.000 115 33453.90 95.88 49996.10 36.75 2015-04-25 17:00:32.000 115 33453.86 95.81 49996.10 36.75 2015-04-25 17:00:33.000 115 33453.97 95.88 49996.10 36.75 2015-04-25 17:00:34.000 115 33453.80 95.84 49996.10 36.75 2015-04-25 17:00:35.000 115 33453.84 95.82 49996.10 36.75 2015-04-25 17:00:36.000 115 33453.75 95.84 49996.10 36.75 2015-04-25 17:00:37.000 115 33453.83 95.82 49996.10 36.75 2015-04-25 17:00:38.000 115 33453.86 95.79 49996.10 36.75 2015-04-25 17:00:39.000 115 33453.82 95.75 49996.10 36.75 2015-04-25 17:00:40.000 115 33453.69 95.73 49996.10 36.75 2015-04-25 17:00:41.000 115 33453.89 95.62 49996.10 36.75 2015-04-25 17:00:42.000 115 33453.92 95.51 49996.10 36.75 2015-04-25 17:00:43.000 115 33453.88 95.51 49996.10 36.75 2015-04-25 17:00:44.000 115 33453.83 95.52 49996.10 36.75 2015-04-25 17:00:45.000 115 33453.83 95.52 49996.10 36.75 2015-04-25 17:00:46.000 115 33453.84 95.56 49996.10 36.75 2015-04-25 17:00:47.000 115 33453.82 95.50 49996.10 36.75 2015-04-25 17:00:48.000 115 33453.80 95.44 49996.10 36.75 2015-04-25 17:00:48.000 115 33453.87 95.41 49996.10 36.75 2015-04-25 17:00:50.000 115 33453.78 95.38 49996.10 36.75 2015-04-25 17:00:51.000 115 33453.82 95.41 49996.10 36.75 2015-04-25 17:00:52.000 115 33453.86 95.45 49996.10 36.75 2015-04-25 17:00:53.000 115 33453.85 95.46 49996.10 36.75 2015-04-25 17:00:54.000 115 33453.84 95.42 49996.10 36.75 2015-04-25 17:00:55.000 115 33453.81 95.44 49996.10 36.75 2015-04-25 17:00:56.000 115 33453.92 95.44 49996.10 36.75 2015-04-25 17:00:57.000 115 33453.87 95.43 49996.10 36.75 2015-04-25 17:00:58.000 115 33453.84 95.43 49996.10 36.75 2015-04-25 17:00:59.000 115 33453.80 95.39 49996.10 36.75 2015-04-25 17:01:00.000 115 33453.77 95.35 49996.10 36.75 2015-04-25 17:01:01.000 115 33453.87 95.32 49996.10 36.75 2015-04-25 17:01:01.000 115 33453.85 95.27 49996.10 36.75 2015-04-25 17:01:03.000 115 33453.85 95.29 49996.10 36.75 2015-04-25 17:01:04.000 115 33453.76 95.21 49996.10 36.75 2015-04-25 17:01:05.000 115 33453.85 95.26 49996.10 36.75 2015-04-25 17:01:06.000 115 33453.71 95.32 49996.10 36.75 2015-04-25 17:01:07.000 115 33453.85 95.34 49996.10 36.75 2015-04-25 17:01:08.000 115 33453.82 95.35 49996.10 36.75 2015-04-25 17:01:09.000 115 33453.78 95.35 49996.10 36.75 2015-04-25 17:01:10.000 115 33453.87 95.39 49996.10 36.75 2015-04-25 17:01:11.000 115 33453.75 95.44 49996.10 36.75 2015-04-25 17:01:12.000 115 33453.89 95.61 49996.10 36.75 2015-04-25 17:01:13.000 115 33453.79 95.71 49996.10 36.75 2015-04-25 17:01:14.000 115 33453.79 95.76 49996.10 36.75 2015-04-25 17:01:15.000 115 33453.90 95.81 49996.10 36.75 2015-04-25 17:01:16.000 115 33453.87 95.89 49996.10 36.75 2015-04-25 17:01:17.000 115 33453.90 96.05 49996.10 36.75 2015-04-25 17:01:18.000 115 33453.84 96.17 49996.10 36.75 2015-04-25 17:01:19.000 115 33453.77 96.22 49996.10 36.75 2015-04-25 17:01:20.000 115 33453.83 96.39 49996.10 36.75 2015-04-25 17:01:21.000 115 33453.83 96.48 49996.10 36.75 2015-04-25 17:01:22.000 115 33453.71 96.56 49996.10 36.75 2015-04-25 17:01:23.000 115 33453.82 96.64 49996.10 36.75 2015-04-25 17:01:24.000 115 33453.83 96.70 49996.10 36.75 2015-04-25 17:01:25.000 115 33453.74 96.70 49996.10 36.75 2015-04-25 17:01:26.000 115 33453.84 96.68 49996.10 36.75 2015-04-25 17:01:27.000 115 33453.82 96.66 49996.10 36.75 2015-04-25 17:01:28.000 115 33453.81 96.66 49996.10 36.75 2015-04-25 17:01:29.000 115 33453.77 96.67 49996.10 36.75 2015-04-25 17:01:30.000 115 33453.74 96.63 49996.10 36.75 2015-04-25 17:01:31.000 115 33453.74 96.58 49996.10 36.75 2015-04-25 17:01:32.000 115 33453.80 96.52 49996.10 36.75 2015-04-25 17:01:33.000 115 33453.73 96.51 49996.10 36.76 2015-04-25 17:01:34.000 115 33453.80 96.48 49996.10 36.75 2015-04-25 17:01:35.000 115 33453.75 96.44 49996.10 36.75 2015-04-25 17:01:36.000 115 33453.81 96.42 49996.10 36.75 2015-04-25 17:01:37.000 115 33453.77 96.41 49996.10 36.75 2015-04-25 17:01:38.000 115 33453.83 96.36 49996.10 36.75 2015-04-25 17:01:39.000 115 33453.76 96.34 49996.10 36.76 2015-04-25 17:01:40.000 115 33453.84 96.31 49996.10 36.75 2015-04-25 17:01:41.000 115 33453.69 96.24 49996.10 36.75 2015-04-25 17:01:42.000 115 33453.68 96.29 49996.10 36.76 2015-04-25 17:01:42.000 115 33453.77 96.36 49996.10 36.76 2015-04-25 17:01:44.000 115 33453.72 96.48 49996.10 36.75 2015-04-25 17:01:45.000 115 33453.74 96.58 49996.10 36.76 2015-04-25 17:01:46.000 115 33453.68 96.71 49996.10 36.75 2015-04-25 17:01:47.000 115 33453.82 96.85 49996.10 36.75 2015-04-25 17:01:48.000 115 33453.74 96.89 49996.10 36.75 2015-04-25 17:01:49.000 115 33453.76 96.93 49996.10 36.75 2015-04-25 17:01:50.000 115 33453.75 97.03 49996.10 36.75 2015-04-25 17:01:51.000 115 33453.81 97.14 49996.10 36.75 2015-04-25 17:01:52.000 115 33453.72 97.16 49996.10 36.76 2015-04-25 17:01:53.000 115 33453.66 97.15 49996.10 36.75 2015-04-25 17:01:54.000 115 33453.84 97.18 49996.10 36.76 2015-04-25 17:01:55.000 115 33453.66 97.20 49996.10 36.76 2015-04-25 17:01:55.000 115 33453.78 97.40 49996.10 36.75 2015-04-25 17:01:57.000 115 33453.83 97.52 49996.10 36.75 2015-04-25 17:01:58.000 115 33453.74 97.55 49996.10 36.75 2015-04-25 17:01:59.000 115 33453.68 97.64 49996.10 36.76 2015-04-25 17:02:00.000 115 33453.83 97.81 49996.10 36.76 2015-04-25 17:02:01.000 115 33453.71 97.85 49996.10 36.76 2015-04-25 17:02:02.000 115 33453.80 97.97 49996.10 36.76 2015-04-25 17:02:03.000 115 33453.80 98.02 49996.10 36.76 2015-04-25 17:02:04.000 115 33453.75 98.05 49996.10 36.76 2015-04-25 17:02:05.000 115 33453.70 98.07 49996.10 36.76 2015-04-25 17:02:06.000 115 33453.70 98.00 49996.10 36.76 2015-04-25 17:02:07.000 115 33453.73 98.03 49996.10 36.76 2015-04-25 17:02:08.000 115 33453.75 98.09 49996.10 36.76 2015-04-25 17:02:09.000 115 33453.68 98.04 49996.10 36.76 2015-04-25 17:02:10.000 115 33453.74 98.03 49996.10 36.76 2015-04-25 17:02:11.000 115 33453.77 98.09 49996.10 36.76 2015-04-25 17:02:12.000 115 33453.74 98.08 49996.10 36.76 2015-04-25 17:02:13.000 115 33453.67 98.03 49996.10 36.76 2015-04-25 17:02:14.000 115 33453.69 98.08 49996.10 36.76 2015-04-25 17:02:15.000 115 33453.74 98.14 49996.10 36.76 2015-04-25 17:02:16.000 115 33453.67 98.12 49996.10 36.76 2015-04-25 17:02:17.000 115 33453.65 98.24 49996.10 36.76 2015-04-25 17:02:18.000 115 33453.70 98.29 49996.10 36.76 2015-04-25 17:02:19.000 115 33453.67 98.28 49996.10 36.76 2015-04-25 17:02:20.000 115 33453.76 98.31 49996.10 36.76 2015-04-25 17:02:21.000 115 33453.65 98.25 49996.10 36.76 2015-04-25 17:02:22.000 115 33453.59 98.26 49996.10 36.76 2015-04-25 17:02:23.000 115 33453.72 98.32 49996.10 36.76 2015-04-25 17:02:24.000 115 33453.67 98.36 49996.10 36.76 2015-04-25 17:02:25.000 115 33453.72 98.34 49996.10 36.76 2015-04-25 17:02:26.000 115 33453.69 98.29 49996.10 36.76 2015-04-25 17:02:27.000 115 33453.64 98.34 49996.10 36.76 2015-04-25 17:02:28.000 115 33453.62 98.34 49996.10 36.76 2015-04-25 17:02:29.000 115 33453.62 98.30 49996.10 36.76 2015-04-25 17:02:30.000 115 33453.69 98.33 49996.10 36.76 2015-04-25 17:02:31.000 115 33453.66 98.35 49996.10 36.76 2015-04-25 17:02:32.000 115 33453.60 98.38 49996.10 36.76 2015-04-25 17:02:33.000 115 33453.59 98.50 49996.10 36.76 2015-04-25 17:02:34.000 115 33453.65 98.44 49996.10 36.76 2015-04-25 17:02:35.000 115 33453.56 98.42 49996.10 36.76 2015-04-25 17:02:36.000 115 33453.55 98.51 49996.10 36.76 2015-04-25 17:02:36.000 115 33453.63 98.55 49996.10 36.76 2015-04-25 17:02:38.000 115 33453.64 98.61 49996.10 36.76 2015-04-25 17:02:39.000 115 33453.56 98.67 49996.10 36.76 2015-04-25 17:02:40.000 115 33453.47 98.69 49996.10 36.76 2015-04-25 17:02:41.000 115 33453.57 98.74 49996.10 36.76 2015-04-25 17:02:42.000 115 33453.50 98.65 49996.10 36.76 2015-04-25 17:02:43.000 115 33453.53 98.62 49996.10 36.76 2015-04-25 17:02:44.000 115 33453.50 98.63 49996.10 36.76 2015-04-25 17:02:45.000 115 33453.55 98.58 49996.10 36.76 2015-04-25 17:02:46.000 115 33453.54 98.58 49996.10 36.76 2015-04-25 17:02:47.000 115 33453.53 98.52 49996.10 36.76 2015-04-25 17:02:48.000 115 33453.55 98.44 49996.10 36.76 2015-04-25 17:02:49.000 115 33453.41 98.39 49996.10 36.76 2015-04-25 17:02:49.000 115 33453.49 98.36 49996.10 36.76 2015-04-25 17:02:51.000 115 33453.64 98.32 49996.10 36.76 2015-04-25 17:02:52.000 115 33453.54 98.31 49996.10 36.76 2015-04-25 17:02:53.000 115 33453.66 98.22 49996.10 36.76 2015-04-25 17:02:54.000 115 33453.49 98.16 49996.10 36.76 2015-04-25 17:02:55.000 115 33453.57 98.16 49996.10 36.76 2015-04-25 17:02:56.000 115 33453.52 98.09 49996.10 36.76 2015-04-25 17:02:57.000 115 33453.48 98.00 49996.10 36.76 2015-04-25 17:02:58.000 115 33453.45 98.05 49996.10 36.76 2015-04-25 17:02:59.000 115 33453.62 98.13 49996.10 36.76 2015-04-25 17:03:00.000 115 33453.52 98.16 49996.10 36.76 2015-04-25 17:03:01.000 115 33453.52 98.17 49996.10 36.76 2015-04-25 17:03:02.000 115 33453.56 98.20 49996.10 36.76 2015-04-25 17:03:03.000 115 33453.61 98.14 49996.10 36.76 2015-04-25 17:03:04.000 115 33453.51 98.13 49996.10 36.76 2015-04-25 17:03:05.000 115 33453.57 98.18 49996.10 36.76 2015-04-25 17:03:06.000 115 33453.64 98.26 49996.10 36.76 2015-04-25 17:03:07.000 115 33453.54 98.38 49996.10 36.76 2015-04-25 17:03:08.000 115 33453.52 98.60 49996.10 36.76 2015-04-25 17:03:09.000 115 33453.53 98.74 49996.10 36.76 2015-04-25 17:03:10.000 115 33453.54 98.82 49996.10 36.76 2015-04-25 17:03:11.000 115 33453.57 99.06 49996.10 36.76 2015-04-25 17:03:12.000 115 33453.67 99.28 49996.10 36.76 2015-04-25 17:03:13.000 115 33453.56 99.40 49996.10 36.76 2015-04-25 17:03:14.000 115 33453.64 99.53 49996.10 36.76 2015-04-25 17:03:15.000 115 33453.67 99.72 49996.10 36.76 2015-04-25 17:03:16.000 115 33453.66 99.84 49996.10 36.76 2015-04-25 17:03:17.000 115 33453.64 99.98 49996.10 36.76 2015-04-25 17:03:18.000 115 33453.57 100.01 49996.10 36.76 2015-04-25 17:03:19.000 115 33453.57 100.03 49996.10 36.76 2015-04-25 17:03:20.000 115 33453.61 100.08 49996.10 36.76 2015-04-25 17:03:21.000 115 33453.59 100.15 49996.10 36.76 2015-04-25 17:03:22.000 115 33453.54 100.13 49996.10 36.76 2015-04-25 17:03:23.000 115 33453.53 100.22 49996.10 36.76 2015-04-25 17:03:24.000 115 33453.64 100.22 49996.10 36.76 2015-04-25 17:03:25.000 115 33453.57 100.22 49996.10 36.76 2015-04-25 17:03:26.000 115 33453.61 100.20 49996.10 36.76 2015-04-25 17:03:27.000 115 33453.59 100.14 49996.10 36.76 2015-04-25 17:03:28.000 115 33453.56 100.13 49996.10 36.76 2015-04-25 17:03:29.000 115 33453.60 100.09 49996.10 36.76 2015-04-25 17:03:30.000 115 33453.59 100.09 49996.10 36.76 2015-04-25 17:03:30.000 115 33453.55 100.08 49996.10 36.76 2015-04-25 17:03:32.000 115 33453.54 100.05 49996.10 36.76 2015-04-25 17:03:33.000 115 33453.57 100.06 49996.10 36.76 2015-04-25 17:03:34.000 115 33453.52 100.06 49996.10 36.76 2015-04-25 17:03:35.000 115 33453.53 100.14 49996.10 36.76 2015-04-25 17:03:36.000 115 33453.59 100.13 49996.10 36.76 2015-04-25 17:03:37.000 115 33453.55 100.17 49996.10 36.76 2015-04-25 17:03:38.000 115 33453.51 100.24 49996.10 36.76 2015-04-25 17:03:39.000 115 33453.56 100.23 49996.10 36.76 2015-04-25 17:03:40.000 115 33453.59 100.18 49996.10 36.76 2015-04-25 17:03:41.000 115 33453.57 100.32 49996.10 36.76 2015-04-25 17:03:42.000 115 33453.57 100.39 49996.10 36.76 2015-04-25 17:03:43.000 115 33453.61 100.51 49996.10 36.76 2015-04-25 17:03:43.000 115 33453.52 100.62 49996.10 36.76 2015-04-25 17:03:45.000 115 33453.56 100.77 49996.10 36.76 2015-04-25 17:03:46.000 115 33453.47 100.79 49996.10 36.76 2015-04-25 17:03:47.000 115 33453.58 100.99 49996.10 36.76 2015-04-25 17:03:48.000 115 33453.44 101.06 49996.10 36.76 2015-04-25 17:03:49.000 115 33453.56 101.05 49996.10 36.76 2015-04-25 17:03:50.000 115 33453.47 101.08 49996.10 36.76 2015-04-25 17:03:51.000 115 33453.50 101.02 49996.10 36.76 2015-04-25 17:03:52.000 115 33453.57 100.97 49996.10 36.76 2015-04-25 17:03:53.000 115 33453.49 100.96 49996.10 36.76 2015-04-25 17:03:54.000 115 33453.48 100.99 49996.10 36.76 2015-04-25 17:03:55.000 115 33453.38 100.96 49996.10 36.76 2015-04-25 17:03:56.000 115 33453.44 100.91 49996.10 36.76 2015-04-25 17:03:57.000 115 33453.43 100.93 49996.10 36.76 2015-04-25 17:03:58.000 115 33453.35 100.88 49996.10 36.76 2015-04-25 17:03:59.000 115 33453.46 100.88 49996.10 36.76 2015-04-25 17:04:00.000 115 33453.59 100.85 49996.10 36.76 2015-04-25 17:04:01.000 115 33453.55 100.83 49996.10 36.76 2015-04-25 17:04:02.000 115 33453.46 100.79 49996.10 36.76 2015-04-25 17:04:03.000 115 33453.50 100.92 49996.10 36.76 2015-04-25 17:04:04.000 115 33453.39 100.90 49996.10 36.76 2015-04-25 17:04:05.000 115 33453.54 101.00 49996.10 36.76 2015-04-25 17:04:06.000 115 33453.41 101.05 49996.10 36.76 2015-04-25 17:04:07.000 115 33453.46 100.98 49996.10 36.76 2015-04-25 17:04:08.000 115 33453.39 101.03 49996.10 36.76 2015-04-25 17:04:09.000 115 33453.44 101.05 49996.10 36.76 2015-04-25 17:04:10.000 115 33453.46 101.07 49996.10 36.76 2015-04-25 17:04:11.000 115 33453.40 101.06 49996.10 36.76 2015-04-25 17:04:12.000 115 33453.46 101.09 49996.10 36.76 2015-04-25 17:04:13.000 115 33453.53 101.09 49996.10 36.76 2015-04-25 17:04:14.000 115 33453.47 101.06 49996.10 36.76 2015-04-25 17:04:15.000 115 33453.51 100.99 49996.10 36.76 2015-04-25 17:04:16.000 115 33453.51 100.99 49996.10 36.76 2015-04-25 17:04:17.000 115 33453.55 100.94 49996.10 36.76 2015-04-25 17:04:18.000 115 33453.52 100.88 49996.10 36.76 2015-04-25 17:04:19.000 115 33453.46 100.89 49996.10 36.76 2015-04-25 17:04:20.000 115 33453.49 100.89 49996.10 36.76 2015-04-25 17:04:21.000 115 33453.54 100.83 49996.10 36.76 2015-04-25 17:04:22.000 115 33453.47 100.87 49996.10 36.76 2015-04-25 17:04:23.000 115 33453.43 100.88 49996.10 36.76 2015-04-25 17:04:24.000 115 33453.56 100.86 49996.10 36.76 2015-04-25 17:04:24.000 115 33453.54 100.85 49996.10 36.76 2015-04-25 17:04:26.000 115 33453.48 100.80 49996.10 36.76 2015-04-25 17:04:27.000 115 33453.39 100.79 49996.10 36.76 2015-04-25 17:04:28.000 115 33453.64 100.78 49996.10 36.76 2015-04-25 17:04:29.000 115 33453.39 100.76 49996.10 36.76 2015-04-25 17:04:30.000 115 33453.43 100.81 49996.10 36.76 2015-04-25 17:04:31.000 115 33453.54 100.83 49996.10 36.76 2015-04-25 17:04:32.000 115 33453.48 100.85 49996.10 36.76 2015-04-25 17:04:33.000 115 33453.49 100.94 49996.10 36.76 2015-04-25 17:04:34.000 115 33453.49 100.93 49996.10 36.76 2015-04-25 17:04:35.000 115 33453.48 101.07 49996.10 36.76 2015-04-25 17:04:36.000 115 33453.43 101.07 49996.10 36.76 2015-04-25 17:04:37.000 115 33453.49 101.04 49996.10 36.76 2015-04-25 17:04:37.000 115 33453.54 101.01 49996.10 36.76 2015-04-25 17:04:39.000 115 33453.52 101.02 49996.10 36.76 2015-04-25 17:04:40.000 115 33453.45 101.02 49996.10 36.76 2015-04-25 17:04:41.000 115 33453.50 101.02 49996.10 36.76 2015-04-25 17:04:42.000 115 33453.43 101.03 49996.10 36.76 2015-04-25 17:04:43.000 115 33453.47 101.00 49996.10 36.76 2015-04-25 17:04:44.000 115 33453.53 100.94 49996.10 36.76 2015-04-25 17:04:45.000 115 33453.53 100.88 49996.10 36.76 2015-04-25 17:04:46.000 115 33453.50 100.82 49996.10 36.76 2015-04-25 17:04:47.000 115 33453.52 100.74 49996.10 36.76 2015-04-25 17:04:48.000 115 33453.53 100.73 49996.10 36.76 2015-04-25 17:04:49.000 115 33453.40 100.74 49996.10 36.76 2015-04-25 17:04:50.000 115 33453.50 100.79 49996.10 36.76 2015-04-25 17:04:51.000 115 33453.47 100.78 49996.10 36.76 2015-04-25 17:04:52.000 115 33453.51 100.71 49996.10 36.76 2015-04-25 17:04:53.000 115 33453.44 100.69 49996.10 36.76 2015-04-25 17:04:54.000 115 33453.50 100.69 49996.10 36.76 2015-04-25 17:04:55.000 115 33453.48 100.71 49996.10 36.76 2015-04-25 17:04:56.000 115 33453.44 100.69 49996.10 36.76 2015-04-25 17:04:57.000 115 33453.52 100.76 49996.10 36.76 2015-04-25 17:04:58.000 115 33453.47 100.72 49996.10 36.76 2015-04-25 17:04:59.000 115 33453.50 100.73 49996.10 36.76 2015-04-25 17:05:00.000 115 33453.55 100.83 49996.10 36.76 2015-04-25 17:05:01.000 115 33453.54 100.85 49996.10 36.76 2015-04-25 17:05:02.000 115 33453.46 100.92 49996.10 36.76 2015-04-25 17:05:03.000 115 33453.45 101.04 49996.10 36.76 2015-04-25 17:05:04.000 115 33453.40 101.10 49996.10 36.76 2015-04-25 17:05:05.000 115 33453.50 101.30 49996.10 36.76 2015-04-25 17:05:06.000 115 33453.45 101.44 49996.10 36.76 2015-04-25 17:05:07.000 115 33453.46 101.44 49996.10 36.76 2015-04-25 17:05:08.000 115 33453.56 101.54 49996.10 36.76 2015-04-25 17:05:09.000 115 33453.46 101.50 49996.10 36.76 2015-04-25 17:05:10.000 115 33453.38 101.51 49996.10 36.76 2015-04-25 17:05:11.000 115 33453.50 101.46 49996.10 36.76 2015-04-25 17:05:12.000 115 33453.44 101.44 49996.10 36.76 2015-04-25 17:05:13.000 115 33453.41 101.44 49996.10 36.76 2015-04-25 17:05:14.000 115 33453.43 101.48 49996.10 36.76 2015-04-25 17:05:15.000 115 33453.46 101.47 49996.10 36.76 2015-04-25 17:05:16.000 115 33453.36 101.40 49996.10 36.76 2015-04-25 17:05:17.000 115 33453.55 101.44 49996.10 36.76 2015-04-25 17:05:18.000 115 33453.50 101.49 49996.10 36.76 2015-04-25 17:05:18.000 115 33453.47 101.47 49996.10 36.76 2015-04-25 17:05:20.000 115 33453.48 101.43 49996.10 36.76 2015-04-25 17:05:21.000 115 33453.53 101.46 49996.10 36.76 2015-04-25 17:05:22.000 115 33453.43 101.47 49996.10 36.76 2015-04-25 17:05:23.000 115 33453.60 101.47 49996.10 36.76 2015-04-25 17:05:24.000 115 33453.49 101.44 49996.10 36.76 2015-04-25 17:05:25.000 115 33453.47 101.37 49996.10 36.76 2015-04-25 17:05:26.000 115 33453.57 101.29 49996.10 36.76 2015-04-25 17:05:27.000 115 33453.52 101.23 49996.10 36.76 2015-04-25 17:05:28.000 115 33453.37 101.18 49996.10 36.76 2015-04-25 17:05:29.000 115 33453.56 101.11 49996.10 36.76 2015-04-25 17:05:30.000 115 33453.52 101.06 49996.10 36.76 2015-04-25 17:05:31.000 115 33453.51 101.02 49996.10 36.76 2015-04-25 17:05:31.000 115 33453.58 101.03 49996.10 36.76 2015-04-25 17:05:33.000 115 33453.61 101.01 49996.10 36.76 2015-04-25 17:05:34.000 115 33453.56 100.96 49996.10 36.76 2015-04-25 17:05:35.000 115 33453.54 100.89 49996.10 36.76 2015-04-25 17:05:36.000 115 33453.51 100.90 49996.10 36.76 2015-04-25 17:05:37.000 115 33453.52 100.85 49996.10 36.76 2015-04-25 17:05:38.000 115 33453.56 100.83 49996.10 36.76 2015-04-25 17:05:39.000 115 33453.53 100.85 49996.10 36.76 2015-04-25 17:05:40.000 115 33453.51 100.84 49996.10 36.76 2015-04-25 17:05:41.000 115 33453.57 100.82 49996.10 36.76 2015-04-25 17:05:42.000 115 33453.46 100.83 49996.10 36.76 2015-04-25 17:05:43.000 115 33453.47 100.80 49996.10 36.76 2015-04-25 17:05:44.000 115 33453.56 100.79 49996.10 36.76 2015-04-25 17:05:45.000 115 33453.54 100.79 49996.10 36.76 2015-04-25 17:05:46.000 115 33453.59 100.77 49996.10 36.76 2015-04-25 17:05:47.000 115 33453.68 100.75 49996.10 36.76 2015-04-25 17:05:48.000 115 33453.58 100.80 49996.10 36.76 2015-04-25 17:05:49.000 115 33453.53 100.76 49996.10 36.76 2015-04-25 17:05:50.000 115 33453.61 100.76 49996.10 36.76 2015-04-25 17:05:51.000 115 33453.54 100.76 49996.10 36.76 2015-04-25 17:05:52.000 115 33453.60 100.69 49996.10 36.76 2015-04-25 17:05:53.000 115 33453.65 100.69 49996.10 36.76 2015-04-25 17:05:54.000 115 33453.62 100.65 49996.10 36.76 2015-04-25 17:05:55.000 115 33453.54 100.61 49996.10 36.76 2015-04-25 17:05:56.000 115 33453.55 100.55 49996.10 36.76 2015-04-25 17:05:57.000 115 33453.53 100.53 49996.10 36.76 2015-04-25 17:05:58.000 115 33453.54 100.57 49996.10 36.76 2015-04-25 17:05:59.000 115 33453.53 100.67 49996.10 36.76 2015-04-25 17:06:00.000 115 33453.62 100.68 49996.10 36.76 2015-04-25 17:06:01.000 115 33453.54 100.69 49996.10 36.76 2015-04-25 17:06:02.000 115 33453.55 100.72 49996.10 36.76 2015-04-25 17:06:03.000 115 33453.59 100.75 49996.10 36.76 2015-04-25 17:06:04.000 115 33453.49 100.78 49996.10 36.76 2015-04-25 17:06:05.000 115 33453.57 100.86 49996.10 36.76 2015-04-25 17:06:06.000 115 33453.44 100.92 49996.10 36.76 2015-04-25 17:06:07.000 115 33453.48 100.96 49996.10 36.76 2015-04-25 17:06:08.000 115 33453.56 100.96 49996.10 36.76 2015-04-25 17:06:09.000 115 33453.49 101.06 49996.10 36.76 2015-04-25 17:06:10.000 115 33453.52 101.11 49996.10 36.76 2015-04-25 17:06:11.000 115 33453.53 101.18 49996.10 36.76 2015-04-25 17:06:12.000 115 33453.52 101.19 49996.10 36.76 2015-04-25 17:06:12.000 115 33453.53 101.16 49996.10 36.76 2015-04-25 17:06:14.000 115 33453.64 101.19 49996.10 36.76 2015-04-25 17:06:15.000 115 33453.68 101.17 49996.10 36.76 2015-04-25 17:06:16.000 115 33453.62 101.14 49996.10 36.76 2015-04-25 17:06:17.000 115 33453.62 101.27 49996.10 36.76 2015-04-25 17:06:18.000 115 33453.71 101.28 49996.10 36.76 2015-04-25 17:06:19.000 115 33453.59 101.25 49996.10 36.76 2015-04-25 17:06:20.000 115 33453.64 101.27 49996.10 36.76 2015-04-25 17:06:21.000 115 33453.59 101.30 49996.10 36.76 2015-04-25 17:06:22.000 115 33453.64 101.27 49996.10 36.76 2015-04-25 17:06:23.000 115 33453.55 101.23 49996.10 36.76 2015-04-25 17:06:24.000 115 33453.70 101.25 49996.10 36.76 2015-04-25 17:06:25.000 115 33453.64 101.19 49996.10 36.76 2015-04-25 17:06:25.000 115 33453.59 101.13 49996.10 36.76 2015-04-25 17:06:27.000 115 33453.68 101.11 49996.10 36.76 2015-04-25 17:06:28.000 115 33453.65 101.11 49996.10 36.76 2015-04-25 17:06:29.000 115 33453.53 101.13 49996.10 36.76 2015-04-25 17:06:30.000 115 33453.68 101.08 49996.10 36.76 2015-04-25 17:06:31.000 115 33453.59 101.13 49996.10 36.76 2015-04-25 17:06:32.000 115 33453.56 101.11 49996.10 36.76 2015-04-25 17:06:33.000 115 33453.59 101.20 49996.10 36.76 2015-04-25 17:06:34.000 115 33453.56 101.18 49996.10 36.76 2015-04-25 17:06:35.000 115 33453.69 101.25 49996.10 36.76 2015-04-25 17:06:36.000 115 33453.62 101.35 49996.10 36.76 2015-04-25 17:06:37.000 115 33453.62 101.33 49996.10 36.76 2015-04-25 17:06:38.000 115 33453.61 101.32 49996.10 36.76 2015-04-25 17:06:39.000 115 33453.54 101.36 49996.10 36.76 2015-04-25 17:06:40.000 115 33453.69 101.36 49996.10 36.76 2015-04-25 17:06:41.000 115 33453.72 101.33 49996.10 36.76 2015-04-25 17:06:42.000 115 33453.61 101.36 49996.10 36.76 2015-04-25 17:06:43.000 115 33453.64 101.45 49996.10 36.76 2015-04-25 17:06:44.000 115 33453.59 101.47 49996.10 36.76 2015-04-25 17:06:45.000 115 33453.65 101.48 49996.10 36.76 2015-04-25 17:06:46.000 115 33453.64 101.56 49996.10 36.76 2015-04-25 17:06:47.000 115 33453.71 101.54 49996.10 36.76 2015-04-25 17:06:48.000 115 33453.64 101.61 49996.10 36.76 2015-04-25 17:06:49.000 115 33453.56 101.67 49996.10 36.76 2015-04-25 17:06:50.000 115 33453.59 101.70 49996.10 36.76 2015-04-25 17:06:51.000 115 33453.63 101.79 49996.10 36.76 2015-04-25 17:06:52.000 115 33453.64 101.81 49996.10 36.76 2015-04-25 17:06:53.000 115 33453.55 101.75 49996.10 36.76 2015-04-25 17:06:54.000 115 33453.61 101.79 49996.10 36.76 2015-04-25 17:06:55.000 115 33453.62 101.74 49996.10 36.76 2015-04-25 17:06:56.000 115 33453.67 101.78 49996.10 36.76 2015-04-25 17:06:57.000 115 33453.69 101.82 49996.10 36.76 2015-04-25 17:06:58.000 115 33453.69 101.82 49996.10 36.76 2015-04-25 17:06:59.000 115 33453.65 101.83 49996.10 36.76 2015-04-25 17:07:00.000 115 33453.75 101.85 49996.10 36.76 2015-04-25 17:07:01.000 115 33453.64 101.84 49996.10 36.76 2015-04-25 17:07:02.000 115 33453.68 101.82 49996.10 36.76 2015-04-25 17:07:03.000 115 33453.65 101.84 49996.10 36.76 2015-04-25 17:07:04.000 115 33453.69 101.89 49996.10 36.76 2015-04-25 17:07:05.000 115 33453.64 101.85 49996.10 36.76 2015-04-25 17:07:06.000 115 33453.75 101.85 49996.10 36.76 2015-04-25 17:07:06.000 115 33453.63 101.92 49996.10 36.76 2015-04-25 17:07:08.000 115 33453.67 101.96 49996.10 36.76 2015-04-25 17:07:09.000 115 33453.64 102.08 49996.10 36.76 2015-04-25 17:07:10.000 115 33453.63 102.10 49996.10 36.76 2015-04-25 17:07:11.000 115 33453.57 102.17 49996.10 36.76 2015-04-25 17:07:12.000 115 33453.65 102.21 49996.10 36.76 2015-04-25 17:07:13.000 115 33453.67 102.23 49996.10 36.76 2015-04-25 17:07:14.000 115 33453.60 102.23 49996.10 36.76 2015-04-25 17:07:15.000 115 33453.78 102.23 49996.10 36.76 2015-04-25 17:07:16.000 115 33453.65 102.30 49996.10 36.76 2015-04-25 17:07:17.000 115 33453.63 102.34 49996.10 36.76 2015-04-25 17:07:18.000 115 33453.71 102.36 49996.10 36.76 2015-04-25 17:07:19.000 115 33453.50 102.42 49996.10 36.76 2015-04-25 17:07:19.000 115 33453.63 102.44 49996.10 36.76 2015-04-25 17:07:21.000 115 33453.64 102.52 49996.10 36.76 2015-04-25 17:07:22.000 115 33453.66 102.58 49996.10 36.76 2015-04-25 17:07:23.000 115 33453.53 102.55 49996.10 36.76 2015-04-25 17:07:24.000 115 33453.68 102.64 49996.10 36.76 2015-04-25 17:07:25.000 115 33453.68 102.79 49996.10 36.76 2015-04-25 17:07:26.000 115 33453.75 102.91 49996.10 36.76 2015-04-25 17:07:27.000 115 33453.70 103.00 49996.10 36.76 2015-04-25 17:07:28.000 115 33453.62 103.11 49996.10 36.76 2015-04-25 17:07:29.000 115 33453.60 103.10 49996.10 36.76 2015-04-25 17:07:30.000 115 33453.83 103.16 49996.10 36.76 2015-04-25 17:07:31.000 115 33453.61 103.25 49996.10 36.76 2015-04-25 17:07:32.000 115 33453.64 103.25 49996.10 36.76 2015-04-25 17:07:33.000 115 33453.72 103.43 49996.10 36.76 2015-04-25 17:07:34.000 115 33453.73 103.49 49996.10 36.76 2015-04-25 17:07:35.000 115 33453.70 103.58 49996.10 36.76 2015-04-25 17:07:36.000 115 33453.71 103.74 49996.10 36.76 2015-04-25 17:07:37.000 115 33453.74 103.83 49996.10 36.76 2015-04-25 17:07:38.000 115 33453.63 103.91 49996.10 36.76 2015-04-25 17:07:39.000 115 33453.71 104.00 49996.10 36.76 2015-04-25 17:07:40.000 115 33453.68 104.06 49996.10 36.76 2015-04-25 17:07:41.000 115 33453.71 104.09 49996.10 36.76 2015-04-25 17:07:42.000 115 33453.71 104.11 49996.10 36.76 2015-04-25 17:07:43.000 115 33453.72 104.19 49996.10 36.76 2015-04-25 17:07:44.000 115 33453.68 104.31 49996.10 36.76 2015-04-25 17:07:45.000 115 33453.69 104.37 49996.10 36.76 2015-04-25 17:07:46.000 115 33453.64 104.44 49996.10 36.76 2015-04-25 17:07:47.000 115 33453.69 104.44 49996.10 36.76 2015-04-25 17:07:48.000 115 33453.66 104.62 49996.10 36.76 2015-04-25 17:07:49.000 115 33453.71 104.73 49996.10 36.76 2015-04-25 17:07:50.000 115 33453.74 104.75 49996.10 36.76 2015-04-25 17:07:51.000 115 33453.65 104.89 49996.10 36.76 2015-04-25 17:07:52.000 115 33453.69 105.15 49996.10 36.76 2015-04-25 17:07:53.000 115 33453.71 105.19 49996.10 36.76 2015-04-25 17:07:54.000 115 33453.81 105.18 49996.10 36.76 2015-04-25 17:07:55.000 115 33453.65 105.16 49996.10 36.76 2015-04-25 17:07:56.000 115 33453.63 105.16 49996.10 36.76 2015-04-25 17:07:57.000 115 33453.74 105.16 49996.10 36.76 2015-04-25 17:07:58.000 115 33453.75 105.13 49996.10 36.76 2015-04-25 17:07:59.000 115 33453.67 105.15 49996.10 36.76 2015-04-25 17:08:00.000 115 33453.84 105.24 49996.10 36.76 2015-04-25 17:08:00.000 115 33453.70 105.33 49996.10 36.76 2015-04-25 17:08:02.000 115 33453.71 105.35 49996.10 36.76 2015-04-25 17:08:03.000 115 33453.73 105.41 49996.10 36.76 2015-04-25 17:08:04.000 115 33453.72 105.48 49996.10 36.76 2015-04-25 17:08:05.000 115 33453.78 105.44 49996.10 36.76 2015-04-25 17:08:06.000 115 33453.67 105.43 49996.10 36.76 2015-04-25 17:08:07.000 115 33453.74 105.43 49996.10 36.76 2015-04-25 17:08:08.000 115 33453.69 105.47 49996.10 36.76 2015-04-25 17:08:09.000 115 33453.69 105.45 49996.10 36.76 2015-04-25 17:08:10.000 115 33453.62 105.45 49996.10 36.76 2015-04-25 17:08:11.000 115 33453.68 105.40 49996.10 36.76 2015-04-25 17:08:12.000 115 33453.74 105.47 49996.10 36.76 2015-04-25 17:08:13.000 115 33453.71 105.50 49996.10 36.76 2015-04-25 17:08:13.000 115 33453.69 105.40 49996.10 36.76 2015-04-25 17:08:15.000 115 33453.74 105.42 49996.10 36.76 2015-04-25 17:08:16.000 115 33453.65 105.37 49996.10 36.76 2015-04-25 17:08:17.000 115 33453.77 105.36 49996.10 36.76 2015-04-25 17:08:18.000 115 33453.68 105.36 49996.10 36.76 2015-04-25 17:08:19.000 115 33453.81 105.25 49996.10 36.76 2015-04-25 17:08:20.000 115 33453.62 105.24 49996.10 36.76 2015-04-25 17:08:21.000 115 33453.73 105.20 49996.10 36.76 2015-04-25 17:08:22.000 115 33453.77 105.15 49996.10 36.76 2015-04-25 17:08:23.000 115 33453.77 105.16 49996.10 36.76 2015-04-25 17:08:24.000 115 33453.69 105.14 49996.10 36.76 2015-04-25 17:08:25.000 115 33453.71 105.14 49996.10 36.76 2015-04-25 17:08:26.000 115 33453.73 105.10 49996.10 36.76 2015-04-25 17:08:27.000 115 33453.71 105.09 49996.10 36.76 2015-04-25 17:08:28.000 115 33453.73 105.11 49996.10 36.76 2015-04-25 17:08:29.000 115 33453.72 105.17 49996.10 36.76 2015-04-25 17:08:30.000 115 33453.75 105.11 49996.10 36.76 2015-04-25 17:08:31.000 115 33453.71 105.11 49996.10 36.76 2015-04-25 17:08:32.000 115 33453.66 105.09 49996.10 36.76 2015-04-25 17:08:33.000 115 33453.71 105.08 49996.10 36.76 2015-04-25 17:08:34.000 115 33453.68 105.08 49996.10 36.76 2015-04-25 17:08:35.000 115 33453.71 105.07 49996.10 36.76 2015-04-25 17:08:36.000 115 33453.72 105.09 49996.10 36.76 2015-04-25 17:08:37.000 115 33453.67 105.08 49996.10 36.76 2015-04-25 17:08:38.000 115 33453.70 105.02 49996.10 36.76 2015-04-25 17:08:39.000 115 33453.72 105.01 49996.10 36.76 2015-04-25 17:08:40.000 115 33453.66 104.93 49996.10 36.76 2015-04-25 17:08:41.000 115 33453.60 104.95 49996.10 36.76 2015-04-25 17:08:42.000 115 33453.72 105.08 49996.10 36.76 2015-04-25 17:08:43.000 115 33453.70 105.11 49996.10 36.76 2015-04-25 17:08:44.000 115 33453.65 105.14 49996.10 36.76 2015-04-25 17:08:45.000 115 33453.69 105.14 49996.10 36.76 2015-04-25 17:08:46.000 115 33453.69 105.17 49996.10 36.76 2015-04-25 17:08:47.000 115 33453.58 105.16 49996.10 36.76 2015-04-25 17:08:48.000 115 33453.65 105.16 49996.10 36.76 2015-04-25 17:08:49.000 115 33453.62 105.16 49996.10 36.76 2015-04-25 17:08:50.000 115 33453.59 105.19 49996.10 36.76 2015-04-25 17:08:51.000 115 33453.70 105.17 49996.10 36.76 2015-04-25 17:08:52.000 115 33453.62 105.20 49996.10 36.76 2015-04-25 17:08:53.000 115 33453.72 105.24 49996.10 36.76 2015-04-25 17:08:54.000 115 33453.56 105.23 49996.10 36.76 2015-04-25 17:08:54.000 115 33453.65 105.20 49996.10 36.76 2015-04-25 17:08:56.000 115 33453.65 105.17 49996.10 36.76 2015-04-25 17:08:57.000 115 33453.73 105.19 49996.10 36.76 2015-04-25 17:08:58.000 115 33453.65 105.27 49996.10 36.76 2015-04-25 17:08:59.000 115 33453.64 105.30 49996.10 36.76 2015-04-25 17:09:00.000 115 33453.62 105.31 49996.10 36.76 2015-04-25 17:09:01.000 115 33453.68 105.34 49996.10 36.76 2015-04-25 17:09:02.000 115 33453.67 105.35 49996.10 36.76 2015-04-25 17:09:03.000 115 33453.65 105.44 49996.10 36.76 2015-04-25 17:09:04.000 115 33453.59 105.46 49996.10 36.76 2015-04-25 17:09:05.000 115 33453.59 105.53 49996.10 36.76 2015-04-25 17:09:06.000 115 33453.75 105.57 49996.10 36.76 2015-04-25 17:09:07.000 115 33453.67 105.59 49996.10 36.76 2015-04-25 17:09:07.000 115 33453.59 105.61 49996.10 36.76 2015-04-25 17:09:09.000 115 33453.61 105.92 49996.10 36.76 2015-04-25 17:09:10.000 115 33453.69 106.09 49996.10 36.76 2015-04-25 17:09:11.000 115 33453.65 106.09 49996.10 36.76 2015-04-25 17:09:12.000 115 33453.50 106.09 49996.10 36.76 2015-04-25 17:09:13.000 115 33453.65 106.22 49996.10 36.76 2015-04-25 17:09:14.000 115 33453.57 106.33 49996.10 36.76 2015-04-25 17:09:15.000 115 33453.66 106.44 49996.10 36.76 2015-04-25 17:09:16.000 115 33453.66 106.59 49996.10 36.76 2015-04-25 17:09:17.000 115 33453.65 106.63 49996.10 36.76 2015-04-25 17:09:18.000 115 33453.55 106.76 49996.10 36.76 2015-04-25 17:09:19.000 115 33453.63 106.93 49996.10 36.76 2015-04-25 17:09:20.000 115 33453.61 107.00 49996.10 36.76 2015-04-25 17:09:21.000 115 33453.58 107.09 49996.10 36.76 2015-04-25 17:09:22.000 115 33453.58 107.20 49996.10 36.76 2015-04-25 17:09:23.000 115 33453.65 107.25 49996.10 36.76 2015-04-25 17:09:24.000 115 33453.62 107.61 49996.10 36.76 2015-04-25 17:09:25.000 115 33453.59 107.80 49996.10 36.76 2015-04-25 17:09:26.000 115 33453.64 107.85 49996.10 36.76 2015-04-25 17:09:27.000 115 33453.67 107.96 49996.10 36.76 2015-04-25 17:09:28.000 115 33453.65 108.22 49996.10 36.76 2015-04-25 17:09:29.000 115 33453.67 108.36 49996.10 36.76 2015-04-25 17:09:30.000 115 33453.57 108.63 49996.10 36.76 2015-04-25 17:09:31.000 115 33453.61 108.90 49996.10 36.76 2015-04-25 17:09:32.000 115 33453.62 109.00 49996.10 36.76 2015-04-25 17:09:33.000 115 33453.61 109.23 49996.10 36.76 2015-04-25 17:09:34.000 115 33453.60 109.43 49996.10 36.76 2015-04-25 17:09:35.000 115 33453.59 109.52 49996.10 36.76 2015-04-25 17:09:36.000 115 33453.62 109.80 49996.10 36.76 2015-04-25 17:09:37.000 115 33453.61 110.03 49996.10 36.76 2015-04-25 17:09:38.000 115 33453.60 110.13 49996.10 36.76 2015-04-25 17:09:39.000 115 33453.61 110.29 49996.10 36.76 2015-04-25 17:09:40.000 115 33453.61 110.45 49996.10 36.76 2015-04-25 17:09:41.000 115 33453.62 110.54 49996.10 36.76 2015-04-25 17:09:42.000 115 33453.57 110.68 49996.10 36.76 2015-04-25 17:09:43.000 115 33453.62 110.71 49996.10 36.76 2015-04-25 17:09:44.000 115 33453.62 110.72 49996.10 36.76 2015-04-25 17:09:45.000 115 33453.54 110.78 49996.10 36.76 2015-04-25 17:09:46.000 115 33453.60 110.86 49996.10 36.76 2015-04-25 17:09:47.000 115 33453.54 110.86 49996.10 36.76 2015-04-25 17:09:48.000 115 33453.56 111.03 49996.10 36.76 2015-04-25 17:09:48.000 115 33453.61 111.20 49996.10 36.76 2015-04-25 17:09:50.000 115 33453.58 111.29 49996.10 36.76 2015-04-25 17:09:51.000 115 33453.59 111.50 49996.10 36.76 2015-04-25 17:09:52.000 115 33453.52 111.60 49996.10 36.76 2015-04-25 17:09:53.000 115 33453.61 111.67 49996.10 36.76 2015-04-25 17:09:54.000 115 33453.54 111.71 49996.10 36.76 2015-04-25 17:09:55.000 115 33453.54 111.83 49996.10 36.76 2015-04-25 17:09:56.000 115 33453.54 111.90 49996.10 36.76 2015-04-25 17:09:57.000 115 33453.57 112.15 49996.10 36.76 2015-04-25 17:09:58.000 115 33453.55 112.47 49996.10 36.76 2015-04-25 17:09:59.000 115 33453.57 112.55 49996.10 36.76 2015-04-25 17:10:00.000 115 33453.59 112.58 49996.10 36.76 2015-04-25 17:10:01.000 115 33453.47 112.83 49996.10 36.76 2015-04-25 17:10:01.000 115 33453.50 112.85 49996.10 36.76 2015-04-25 17:10:03.000 115 33453.59 112.98 49996.10 36.76 2015-04-25 17:10:04.000 115 33453.59 113.13 49996.10 36.76 2015-04-25 17:10:05.000 115 33453.54 113.16 49996.10 36.77 2015-04-25 17:10:06.000 115 33453.46 113.37 49996.10 36.76 2015-04-25 17:10:07.000 115 33453.60 113.46 49996.10 36.76 2015-04-25 17:10:08.000 115 33453.57 113.52 49996.10 36.76 2015-04-25 17:10:09.000 115 33453.54 113.70 49996.10 36.76 2015-04-25 17:10:10.000 115 33453.54 113.97 49996.10 36.76 2015-04-25 17:10:11.000 115 33453.47 114.16 49996.10 36.76 2015-04-25 17:10:12.000 115 33453.57 114.53 49996.10 36.76 2015-04-25 17:10:13.000 115 33453.47 114.79 49996.10 36.76 2015-04-25 17:10:14.000 115 33453.47 114.94 49996.10 36.76 2015-04-25 17:10:15.000 115 33453.62 115.25 49996.10 36.76 2015-04-25 17:10:16.000 115 33453.57 115.45 49996.10 36.76 2015-04-25 17:10:17.000 115 33453.56 115.61 49996.10 36.77 2015-04-25 17:10:18.000 115 33453.49 115.79 49996.10 36.77 2015-04-25 17:10:19.000 115 33453.55 115.91 49996.10 36.77 2015-04-25 17:10:20.000 115 33453.51 116.01 49996.10 36.76 2015-04-25 17:10:21.000 115 33453.44 116.10 49996.10 36.76 2015-04-25 17:10:22.000 115 33453.43 116.41 49996.10 36.76 2015-04-25 17:10:23.000 115 33453.43 116.58 49996.10 36.76 2015-04-25 17:10:24.000 115 33453.41 117.03 49996.10 36.76 2015-04-25 17:10:25.000 115 33453.47 117.48 49996.10 36.76 2015-04-25 17:10:26.000 115 33453.45 117.63 49996.10 36.76 2015-04-25 17:10:27.000 115 33453.49 117.81 49996.10 36.76 2015-04-25 17:10:28.000 115 33453.46 118.00 49996.10 36.76 2015-04-25 17:10:29.000 115 33453.40 118.06 49996.10 36.76 2015-04-25 17:10:30.000 115 33453.57 118.21 49996.10 36.77 2015-04-25 17:10:31.000 115 33453.43 118.38 49996.10 36.76 2015-04-25 17:10:32.000 115 33453.45 118.47 49996.10 36.76 2015-04-25 17:10:33.000 115 33453.46 118.72 49996.10 36.77 2015-04-25 17:10:34.000 115 33453.44 118.95 49996.10 36.76 2015-04-25 17:10:35.000 115 33453.39 119.17 49996.10 36.77 2015-04-25 17:10:36.000 115 33453.46 119.52 49996.10 36.77 2015-04-25 17:10:37.000 115 33453.43 119.96 49996.10 36.77 2015-04-25 17:10:38.000 115 33453.48 120.10 49996.10 36.77 2015-04-25 17:10:39.000 115 33453.49 120.44 49996.10 36.77 2015-04-25 17:10:40.000 115 33453.49 120.79 49996.10 36.77 2015-04-25 17:10:41.000 115 33453.50 120.96 49996.10 36.77 2015-04-25 17:10:42.000 115 33453.44 121.24 49996.10 36.76 2015-04-25 17:10:42.000 115 33453.38 121.47 49996.10 36.77 2015-04-25 17:10:44.000 115 33453.37 121.65 49996.10 36.76 2015-04-25 17:10:45.000 115 33453.48 122.06 49996.10 36.77 2015-04-25 17:10:46.000 115 33453.45 122.36 49996.10 36.76 2015-04-25 17:10:47.000 115 33453.46 122.45 49996.10 36.76 2015-04-25 17:10:48.000 115 33453.44 122.78 49996.10 36.76 2015-04-25 17:10:49.000 115 33453.46 123.07 49996.10 36.77 2015-04-25 17:10:50.000 115 33453.51 123.28 49996.10 36.77 2015-04-25 17:10:51.000 115 33453.36 123.58 49996.10 36.77 2015-04-25 17:10:52.000 115 33453.49 123.97 49996.10 36.77 2015-04-25 17:10:53.000 115 33453.50 124.09 49996.10 36.77 2015-04-25 17:10:54.000 115 33453.44 124.35 49996.10 36.77 2015-04-25 17:10:55.000 115 33453.49 124.50 49996.10 36.76 2015-04-25 17:10:55.000 115 33453.43 124.72 49996.10 36.76 2015-04-25 17:10:57.000 115 33453.39 124.93 49996.10 36.77 2015-04-25 17:10:58.000 115 33453.47 125.31 49996.10 36.77 2015-04-25 17:10:59.000 115 33453.40 125.57 49996.10 36.77 2015-04-25 17:11:00.000 115 33453.43 126.01 49996.10 36.77 2015-04-25 17:11:01.000 115 33453.46 126.75 49996.10 36.77 2015-04-25 17:11:02.000 115 33453.49 126.85 49996.10 36.77 2015-04-25 17:11:03.000 115 33453.48 127.09 49996.10 36.77 2015-04-25 17:11:04.000 115 33453.48 127.49 49996.10 36.77 2015-04-25 17:11:05.000 115 33453.37 127.74 49996.10 36.77 2015-04-25 17:11:06.000 115 33453.46 128.18 49996.10 36.77 2015-04-25 17:11:07.000 115 33453.46 128.52 49996.10 36.77 2015-04-25 17:11:08.000 115 33453.54 128.71 49996.10 36.77 2015-04-25 17:11:09.000 115 33453.47 128.98 49996.10 36.77 2015-04-25 17:11:10.000 115 33453.46 129.37 49996.10 36.77 2015-04-25 17:11:11.000 115 33453.43 129.60 49996.10 36.77 2015-04-25 17:11:12.000 115 33453.56 129.90 49996.10 36.77 2015-04-25 17:11:13.000 115 33453.58 130.08 49996.10 36.77 2015-04-25 17:11:14.000 115 33453.50 130.16 49996.10 36.77 2015-04-25 17:11:15.000 115 33453.53 130.47 49996.10 36.77 2015-04-25 17:11:16.000 115 33453.57 130.86 49996.10 36.77 2015-04-25 17:11:17.000 115 33453.57 131.00 49996.10 36.77 2015-04-25 17:11:18.000 115 33453.50 131.25 49996.10 36.76 2015-04-25 17:11:19.000 115 33453.47 131.45 49996.10 36.77 2015-04-25 17:11:20.000 115 33453.52 131.49 49996.10 36.77 2015-04-25 17:11:21.000 115 33453.49 131.65 49996.10 36.77 2015-04-25 17:11:22.000 115 33453.51 131.78 49996.10 36.77 2015-04-25 17:11:23.000 115 33453.52 131.89 49996.10 36.77 2015-04-25 17:11:24.000 115 33453.57 132.12 49996.10 36.76 2015-04-25 17:11:25.000 115 33453.48 132.34 49996.10 36.77 2015-04-25 17:11:26.000 115 33453.50 132.35 49996.10 36.77 2015-04-25 17:11:27.000 115 33453.51 132.39 49996.10 36.77 2015-04-25 17:11:28.000 115 33453.48 132.50 49996.10 36.77 2015-04-25 17:11:29.000 115 33453.47 132.55 49996.10 36.77 2015-04-25 17:11:30.000 115 33453.60 132.53 49996.10 36.77 2015-04-25 17:11:31.000 115 33453.47 132.61 49996.10 36.77 2015-04-25 17:11:32.000 115 33453.50 132.70 49996.10 36.77 2015-04-25 17:11:33.000 115 33453.44 132.81 49996.10 36.77 2015-04-25 17:11:34.000 115 33453.47 132.93 49996.10 36.77 2015-04-25 17:11:35.000 115 33453.40 132.94 49996.10 36.77 2015-04-25 17:11:36.000 115 33453.43 132.97 49996.10 36.77 2015-04-25 17:11:36.000 115 33453.52 133.17 49996.10 36.77 2015-04-25 17:11:38.000 115 33453.42 133.26 49996.10 36.77 2015-04-25 17:11:39.000 115 33453.49 133.39 49996.10 36.77 2015-04-25 17:11:40.000 115 33453.46 133.53 49996.10 36.77 2015-04-25 17:11:41.000 115 33453.47 133.68 49996.10 36.77 2015-04-25 17:11:42.000 115 33453.44 133.99 49996.10 36.77 2015-04-25 17:11:43.000 115 33453.32 134.29 49996.10 36.77 2015-04-25 17:11:44.000 115 33453.41 134.49 49996.10 36.77 2015-04-25 17:11:45.000 115 33453.36 134.90 49996.10 36.77 2015-04-25 17:11:46.000 115 33453.34 135.26 49996.10 36.77 2015-04-25 17:11:47.000 115 33453.40 135.39 49996.10 36.77 2015-04-25 17:11:48.000 115 33453.48 135.59 49996.10 36.77 2015-04-25 17:11:49.000 115 33453.43 135.82 49996.10 36.77 2015-04-25 17:11:49.000 115 33453.40 135.86 49996.10 36.77 2015-04-25 17:11:51.000 115 33453.40 136.11 49996.10 36.77 2015-04-25 17:11:52.000 115 33453.39 136.34 49996.10 36.77 2015-04-25 17:11:53.000 115 33453.40 136.39 49996.10 36.77 2015-04-25 17:11:54.000 115 33453.34 136.51 49996.10 36.77 2015-04-25 17:11:55.000 115 33453.42 136.62 49996.10 36.77 2015-04-25 17:11:56.000 115 33453.25 136.67 49996.10 36.77 2015-04-25 17:11:57.000 115 33453.36 136.85 49996.10 36.77 2015-04-25 17:11:58.000 115 33453.34 137.02 49996.10 36.77 2015-04-25 17:11:59.000 115 33453.23 137.07 49996.10 36.77 2015-04-25 17:12:00.000 115 33453.18 137.23 49996.10 36.77 2015-04-25 17:12:01.000 115 33453.28 137.41 49996.10 36.77 2015-04-25 17:12:02.000 115 33453.30 137.41 49996.10 36.77 2015-04-25 17:12:03.000 115 33453.36 137.54 49996.10 36.77 2015-04-25 17:12:04.000 115 33453.34 137.70 49996.10 36.77 2015-04-25 17:12:05.000 115 33453.37 137.78 49996.10 36.77 2015-04-25 17:12:06.000 115 33453.32 137.94 49996.10 36.77 2015-04-25 17:12:07.000 115 33453.41 138.02 49996.10 36.77 2015-04-25 17:12:08.000 115 33453.30 138.10 49996.10 36.77 2015-04-25 17:12:09.000 115 33453.28 138.23 49996.10 36.77 2015-04-25 17:12:10.000 115 33453.33 138.40 49996.10 36.77 2015-04-25 17:12:11.000 115 33453.36 138.49 49996.10 36.77 2015-04-25 17:12:12.000 115 33453.28 138.67 49996.10 36.77 2015-04-25 17:12:13.000 115 33453.27 138.78 49996.10 36.77 2015-04-25 17:12:14.000 115 33453.32 138.88 49996.10 36.77 2015-04-25 17:12:15.000 115 33453.30 139.03 49996.10 36.77 2015-04-25 17:12:16.000 115 33453.26 139.20 49996.10 36.77 2015-04-25 17:12:17.000 115 33453.32 139.23 49996.10 36.77 2015-04-25 17:12:18.000 115 33453.24 139.27 49996.10 36.77 2015-04-25 17:12:19.000 115 33453.22 139.33 49996.10 36.77 2015-04-25 17:12:20.000 115 33453.24 139.50 49996.10 36.77 2015-04-25 17:12:21.000 115 33453.26 139.55 49996.10 36.77 2015-04-25 17:12:22.000 115 33453.29 139.65 49996.10 36.77 2015-04-25 17:12:23.000 115 33453.33 139.67 49996.10 36.77 2015-04-25 17:12:24.000 115 33453.38 139.86 49996.10 36.77 2015-04-25 17:12:25.000 115 33453.34 139.97 49996.10 36.77 2015-04-25 17:12:26.000 115 33453.23 140.01 49996.10 36.77 2015-04-25 17:12:27.000 115 33453.31 140.06 49996.10 36.77 2015-04-25 17:12:28.000 115 33453.29 140.11 49996.10 36.77 2015-04-25 17:12:29.000 115 33453.24 140.30 49996.10 36.77 2015-04-25 17:12:30.000 115 33453.36 140.58 49996.10 36.77 2015-04-25 17:12:30.000 115 33453.26 140.81 49996.10 36.77 2015-04-25 17:12:32.000 115 33453.28 140.89 49996.10 36.77 2015-04-25 17:12:33.000 115 33453.29 141.11 49996.10 36.77 2015-04-25 17:12:34.000 115 33453.34 141.33 49996.10 36.77 2015-04-25 17:12:35.000 115 33453.44 141.39 49996.10 36.77 2015-04-25 17:12:36.000 115 33453.19 141.49 49996.10 36.77 2015-04-25 17:12:37.000 115 33453.37 141.53 49996.10 36.77 2015-04-25 17:12:38.000 115 33453.32 141.56 49996.10 36.77 2015-04-25 17:12:39.000 115 33453.30 141.70 49996.10 36.77 2015-04-25 17:12:40.000 115 33453.32 141.83 49996.10 36.77 2015-04-25 17:12:41.000 115 33453.31 141.93 49996.10 36.77 2015-04-25 17:12:42.000 115 33453.25 142.14 49996.10 36.77 2015-04-25 17:12:43.000 115 33453.34 142.41 49996.10 36.77 2015-04-25 17:12:43.000 115 33453.34 142.41 49996.10 36.77 2015-04-25 17:12:45.000 115 33453.32 142.67 49996.10 36.77 2015-04-25 17:12:46.000 115 33453.45 142.92 49996.10 36.77 2015-04-25 17:12:47.000 115 33453.41 143.03 49996.10 36.77 2015-04-25 17:12:48.000 115 33453.18 143.20 49996.10 36.77 2015-04-25 17:12:49.000 115 33453.37 143.36 49996.10 36.77 2015-04-25 17:12:50.000 115 33453.36 143.48 49996.10 36.77 2015-04-25 17:12:51.000 115 33453.37 143.63 49996.10 36.77 2015-04-25 17:12:52.000 115 33453.34 143.81 49996.10 36.77 2015-04-25 17:12:53.000 115 33453.38 143.86 49996.10 36.77 2015-04-25 17:12:54.000 115 33453.35 144.15 49996.10 36.77 2015-04-25 17:12:55.000 115 33453.28 144.16 49996.10 36.77 2015-04-25 17:12:56.000 115 33453.24 144.24 49996.10 36.77 2015-04-25 17:12:57.000 115 33453.39 144.46 49996.10 36.77 2015-04-25 17:12:58.000 115 33453.45 144.64 49996.10 36.77 2015-04-25 17:12:59.000 115 33453.29 144.66 49996.10 36.77 2015-04-25 17:13:00.000 115 33453.33 144.79 49996.10 36.77 2015-04-25 17:13:01.000 115 33453.38 144.94 49996.10 36.77 2015-04-25 17:13:02.000 115 33453.38 145.00 49996.10 36.77 2015-04-25 17:13:03.000 115 33453.32 145.34 49996.10 36.77 2015-04-25 17:13:04.000 115 33453.41 145.54 49996.10 36.77 2015-04-25 17:13:05.000 115 33453.34 145.58 49996.10 36.77 2015-04-25 17:13:06.000 115 33453.26 145.91 49996.10 36.77 2015-04-25 17:13:07.000 115 33453.32 146.27 49996.10 36.77 2015-04-25 17:13:08.000 115 33453.36 146.40 49996.10 36.77 2015-04-25 17:13:09.000 115 33453.29 146.65 49996.10 36.77 2015-04-25 17:13:10.000 115 33453.36 146.72 49996.10 36.77 2015-04-25 17:13:11.000 115 33453.24 146.80 49996.10 36.77 2015-04-25 17:13:12.000 115 33453.25 146.98 49996.10 36.77 2015-04-25 17:13:13.000 115 33453.41 147.13 49996.10 36.77 2015-04-25 17:13:14.000 115 33453.33 147.22 49996.10 36.77 2015-04-25 17:13:15.000 115 33453.31 147.56 49996.10 36.77 2015-04-25 17:13:16.000 115 33453.31 147.86 49996.10 36.77 2015-04-25 17:13:17.000 115 33453.37 148.10 49996.10 36.77 2015-04-25 17:13:18.000 115 33453.24 148.33 49996.10 36.77 2015-04-25 17:13:19.000 115 33453.34 148.55 49996.10 36.77 2015-04-25 17:13:20.000 115 33453.27 148.63 49996.10 36.77 2015-04-25 17:13:21.000 115 33453.28 148.75 49996.10 36.77 2015-04-25 17:13:22.000 115 33453.31 148.91 49996.10 36.77 2015-04-25 17:13:23.000 115 33453.20 149.03 49996.10 36.77 2015-04-25 17:13:24.000 115 33453.24 149.25 49996.10 36.77 2015-04-25 17:13:24.000 115 33453.23 149.50 49996.10 36.77 2015-04-25 17:13:26.000 115 33453.22 149.60 49996.10 36.77 2015-04-25 17:13:27.000 115 33453.24 149.67 49996.10 36.77 2015-04-25 17:13:28.000 115 33453.23 149.70 49996.10 36.77 2015-04-25 17:13:29.000 115 33453.26 149.66 49996.10 36.77 2015-04-25 17:13:30.000 115 33453.20 149.67 49996.10 36.77 2015-04-25 17:13:31.000 115 33453.24 149.75 49996.10 36.77 2015-04-25 17:13:32.000 115 33453.25 149.81 49996.10 36.77 2015-04-25 17:13:33.000 115 33453.29 149.93 49996.10 36.77 2015-04-25 17:13:34.000 115 33453.34 150.06 49996.10 36.77 2015-04-25 17:13:35.000 115 33453.31 150.13 49996.10 36.77 2015-04-25 17:13:36.000 115 33453.19 150.22 49996.10 36.77 2015-04-25 17:13:37.000 115 33453.38 150.31 49996.10 36.77 2015-04-25 17:13:37.000 115 33453.19 150.36 49996.10 36.77 2015-04-25 17:13:39.000 115 33453.17 150.34 49996.10 36.77 2015-04-25 17:13:40.000 115 33453.31 150.44 49996.10 36.77 2015-04-25 17:13:41.000 115 33453.25 150.48 49996.10 36.77 2015-04-25 17:13:42.000 115 33453.32 150.59 49996.10 36.77 2015-04-25 17:13:43.000 115 33453.27 150.64 49996.10 36.77 2015-04-25 17:13:44.000 115 33453.29 150.69 49996.10 36.77 2015-04-25 17:13:45.000 115 33453.29 150.76 49996.10 36.77 2015-04-25 17:13:46.000 115 33453.25 150.84 49996.10 36.77 2015-04-25 17:13:47.000 115 33453.36 150.86 49996.10 36.77 2015-04-25 17:13:48.000 115 33453.22 150.95 49996.10 36.77 2015-04-25 17:13:49.000 115 33453.32 150.97 49996.10 36.77 2015-04-25 17:13:50.000 115 33453.21 151.03 49996.10 36.77 2015-04-25 17:13:51.000 115 33453.24 151.24 49996.10 36.77 2015-04-25 17:13:52.000 115 33453.21 151.41 49996.10 36.77 2015-04-25 17:13:53.000 115 33453.28 151.43 49996.10 36.77 2015-04-25 17:13:54.000 115 33453.31 151.53 49996.10 36.77 2015-04-25 17:13:55.000 115 33453.23 151.64 49996.10 36.77 2015-04-25 17:13:56.000 115 33453.32 151.68 49996.10 36.77 2015-04-25 17:13:57.000 115 33453.33 151.63 49996.10 36.77 2015-04-25 17:13:58.000 115 33453.21 151.72 49996.10 36.77 2015-04-25 17:13:59.000 115 33453.26 151.79 49996.10 36.77 2015-04-25 17:14:00.000 115 33453.18 151.83 49996.10 36.77 2015-04-25 17:14:01.000 115 33453.26 151.86 49996.10 36.77 2015-04-25 17:14:02.000 115 33453.21 151.93 49996.10 36.77 2015-04-25 17:14:03.000 115 33453.30 151.99 49996.10 36.77 2015-04-25 17:14:04.000 115 33453.28 152.00 49996.10 36.77 2015-04-25 17:14:05.000 115 33453.19 152.04 49996.10 36.77 2015-04-25 17:14:06.000 115 33453.38 152.16 49996.10 36.77 2015-04-25 17:14:07.000 115 33453.26 152.22 49996.10 36.77 2015-04-25 17:14:08.000 115 33453.21 152.22 49996.10 36.77 2015-04-25 17:14:09.000 115 33453.26 152.21 49996.10 36.77 2015-04-25 17:14:10.000 115 33453.25 152.20 49996.10 36.77 2015-04-25 17:14:11.000 115 33453.24 152.26 49996.10 36.77 2015-04-25 17:14:12.000 115 33453.30 152.27 49996.10 36.77 2015-04-25 17:14:13.000 115 33453.17 152.40 49996.10 36.77 2015-04-25 17:14:14.000 115 33453.20 152.40 49996.10 36.77 2015-04-25 17:14:15.000 115 33453.29 152.39 49996.10 36.77 2015-04-25 17:14:16.000 115 33453.21 152.53 49996.10 36.77 2015-04-25 17:14:17.000 115 33453.22 152.54 49996.10 36.77 2015-04-25 17:14:18.000 115 33453.16 152.63 49996.10 36.77 2015-04-25 17:14:18.000 115 33453.17 152.60 49996.10 36.77 2015-04-25 17:14:20.000 115 33453.13 152.64 49996.10 36.77 2015-04-25 17:14:21.000 115 33453.28 152.69 49996.10 36.77 2015-04-25 17:14:22.000 115 33453.24 152.72 49996.10 36.77 2015-04-25 17:14:23.000 115 33453.29 152.77 49996.10 36.77 2015-04-25 17:14:24.000 115 33453.28 152.89 49996.10 36.77 2015-04-25 17:14:25.000 115 33453.22 153.00 49996.10 36.77 2015-04-25 17:14:26.000 115 33453.21 153.06 49996.10 36.77 2015-04-25 17:14:27.000 115 33453.24 153.28 49996.10 36.77 2015-04-25 17:14:28.000 115 33453.19 153.43 49996.10 36.77 2015-04-25 17:14:29.000 115 33453.32 153.48 49996.10 36.77 2015-04-25 17:14:30.000 115 33453.20 153.64 49996.10 36.77 2015-04-25 17:14:31.000 115 33453.34 153.78 49996.10 36.77 2015-04-25 17:14:31.000 115 33453.18 153.85 49996.10 36.77 2015-04-25 17:14:33.000 115 33453.26 154.01 49996.10 36.77 2015-04-25 17:14:34.000 115 33453.24 154.22 49996.10 36.77 2015-04-25 17:14:35.000 115 33453.19 154.28 49996.10 36.77 2015-04-25 17:14:36.000 115 33453.25 154.41 49996.10 36.77 2015-04-25 17:14:37.000 115 33453.25 154.43 49996.10 36.77 2015-04-25 17:14:38.000 115 33453.31 154.43 49996.10 36.77 2015-04-25 17:14:39.000 115 33453.36 154.47 49996.10 36.77 2015-04-25 17:14:40.000 115 33453.26 154.46 49996.10 36.77 2015-04-25 17:14:41.000 115 33453.26 154.48 49996.10 36.77 2015-04-25 17:14:42.000 115 33453.23 154.44 49996.10 36.77 2015-04-25 17:14:43.000 115 33453.41 154.49 49996.10 36.77 2015-04-25 17:14:44.000 115 33453.28 154.51 49996.10 36.77 2015-04-25 17:14:45.000 115 33453.23 154.61 49996.10 36.77 2015-04-25 17:14:46.000 115 33453.30 154.75 49996.10 36.77 2015-04-25 17:14:47.000 115 33453.27 154.78 49996.10 36.77 2015-04-25 17:14:48.000 115 33453.22 154.83 49996.10 36.77 2015-04-25 17:14:49.000 115 33453.31 154.84 49996.10 36.77 2015-04-25 17:14:50.000 115 33453.22 154.84 49996.10 36.77 2015-04-25 17:14:51.000 115 33453.25 154.84 49996.10 36.77 2015-04-25 17:14:52.000 115 33453.29 154.90 49996.10 36.77 2015-04-25 17:14:53.000 115 33453.31 154.92 49996.10 36.77 2015-04-25 17:14:54.000 115 33453.34 154.87 49996.10 36.77 2015-04-25 17:14:55.000 115 33453.21 154.86 49996.10 36.77 2015-04-25 17:14:56.000 115 33453.28 154.88 49996.10 36.77 2015-04-25 17:14:57.000 115 33453.31 155.07 49996.10 36.77 2015-04-25 17:14:58.000 115 33453.30 155.16 49996.10 36.77 2015-04-25 17:14:59.000 115 33453.32 155.21 49996.10 36.77 2015-04-25 17:15:00.000 115 33453.29 155.24 49996.10 36.77 2015-04-25 17:15:01.000 115 33453.28 155.37 49996.10 36.77 2015-04-25 17:15:02.000 115 33453.32 155.39 49996.10 36.77 2015-04-25 17:15:03.000 115 33453.26 155.57 49996.10 36.77 2015-04-25 17:15:04.000 115 33453.28 155.74 49996.10 36.77 2015-04-25 17:15:05.000 115 33453.24 155.83 49996.10 36.77 2015-04-25 17:15:06.000 115 33453.35 156.04 49996.10 36.77 2015-04-25 17:15:07.000 115 33453.29 156.14 49996.10 36.77 2015-04-25 17:15:08.000 115 33453.22 156.20 49996.10 36.77 2015-04-25 17:15:09.000 115 33453.30 156.29 49996.10 36.77 2015-04-25 17:15:10.000 115 33453.21 156.47 49996.10 36.77 2015-04-25 17:15:11.000 115 33453.31 156.53 49996.10 36.77 2015-04-25 17:15:12.000 115 33453.22 156.67 49996.10 36.77 2015-04-25 17:15:12.000 115 33453.29 156.78 49996.10 36.77 2015-04-25 17:15:14.000 115 33453.23 156.87 49996.10 36.77 2015-04-25 17:15:15.000 115 33453.22 157.04 49996.10 36.77 2015-04-25 17:15:16.000 115 33453.27 157.25 49996.10 36.77 2015-04-25 17:15:17.000 115 33453.25 157.38 49996.10 36.77 2015-04-25 17:15:18.000 115 33453.22 157.53 49996.10 36.77 2015-04-25 17:15:19.000 115 33453.19 157.70 49996.10 36.77 2015-04-25 17:15:20.000 115 33453.25 157.75 49996.10 36.77 2015-04-25 17:15:21.000 115 33453.36 157.84 49996.10 36.77 2015-04-25 17:15:22.000 115 33453.22 158.02 49996.10 36.77 2015-04-25 17:15:23.000 115 33453.25 158.02 49996.10 36.77 2015-04-25 17:15:24.000 115 33453.42 158.57 49996.10 36.77 2015-04-25 17:15:25.000 115 33453.30 158.87 49996.10 36.77 2015-04-25 17:15:25.000 115 33453.24 159.03 49996.10 36.77 2015-04-25 17:15:27.000 115 33453.29 159.46 49996.10 36.77 2015-04-25 17:15:28.000 115 33453.34 159.79 49996.10 36.77 2015-04-25 17:15:29.000 115 33453.21 160.03 49996.10 36.77 2015-04-25 17:15:30.000 115 33453.16 160.41 49996.10 36.77 2015-04-25 17:15:31.000 115 33453.28 160.78 49996.10 36.77 2015-04-25 17:15:32.000 115 33453.28 160.86 49996.10 36.77 2015-04-25 17:15:33.000 115 33453.30 160.94 49996.10 36.77 2015-04-25 17:15:34.000 115 33453.33 161.16 49996.10 36.77 2015-04-25 17:15:35.000 115 33453.21 161.29 49996.10 36.77 2015-04-25 17:15:36.000 115 33453.17 161.37 49996.10 36.77 2015-04-25 17:15:37.000 115 33453.35 161.52 49996.10 36.77 2015-04-25 17:15:38.000 115 33453.28 161.65 49996.10 36.77 2015-04-25 17:15:39.000 115 33453.28 162.06 49996.10 36.77 2015-04-25 17:15:40.000 115 33453.26 162.41 49996.10 36.77 2015-04-25 17:15:41.000 115 33453.21 162.58 49996.10 36.77 2015-04-25 17:15:42.000 115 33453.29 162.68 49996.10 36.77 2015-04-25 17:15:43.000 115 33453.31 162.96 49996.10 36.77 2015-04-25 17:15:44.000 115 33453.25 163.02 49996.10 36.77 2015-04-25 17:15:45.000 115 33453.25 163.27 49996.10 36.77 2015-04-25 17:15:46.000 115 33453.20 163.55 49996.10 36.77 2015-04-25 17:15:47.000 115 33453.25 163.61 49996.10 36.77 2015-04-25 17:15:48.000 115 33453.15 163.86 49996.10 36.77 2015-04-25 17:15:49.000 115 33453.38 164.09 49996.10 36.77 2015-04-25 17:15:50.000 115 33453.20 164.20 49996.10 36.77 2015-04-25 17:15:51.000 115 33453.27 164.44 49996.10 36.77 2015-04-25 17:15:52.000 115 33453.24 164.68 49996.10 36.77 2015-04-25 17:15:53.000 115 33453.31 164.79 49996.10 36.77 2015-04-25 17:15:54.000 115 33453.23 165.12 49996.10 36.77 2015-04-25 17:15:55.000 115 33453.28 165.34 49996.10 36.77 2015-04-25 17:15:56.000 115 33453.28 165.44 49996.10 36.77 2015-04-25 17:15:57.000 115 33453.23 165.50 49996.10 36.77 2015-04-25 17:15:58.000 115 33453.26 165.52 49996.10 36.77 2015-04-25 17:15:59.000 115 33453.25 165.52 49996.10 36.77 2015-04-25 17:16:00.000 115 33453.31 165.52 49996.10 36.77 2015-04-25 17:16:01.000 115 33453.36 165.62 49996.10 36.77 2015-04-25 17:16:02.000 115 33453.32 165.69 49996.10 36.77 2015-04-25 17:16:03.000 115 33453.27 165.76 49996.10 36.77 2015-04-25 17:16:04.000 115 33453.19 165.86 49996.10 36.77 2015-04-25 17:16:05.000 115 33453.25 165.96 49996.10 36.77 2015-04-25 17:16:06.000 115 33453.29 166.11 49996.10 36.77 2015-04-25 17:16:06.000 115 33453.18 166.23 49996.10 36.77 2015-04-25 17:16:08.000 115 33453.23 166.35 49996.10 36.77 2015-04-25 17:16:09.000 115 33453.29 166.56 49996.10 36.77 2015-04-25 17:16:10.000 115 33453.31 166.77 49996.10 36.77 2015-04-25 17:16:11.000 115 33453.28 166.83 49996.10 36.77 2015-04-25 17:16:12.000 115 33453.22 166.90 49996.10 36.77 2015-04-25 17:16:13.000 115 33453.26 167.12 49996.10 36.77 2015-04-25 17:16:14.000 115 33453.26 167.18 49996.10 36.77 2015-04-25 17:16:15.000 115 33453.24 167.43 49996.10 36.77 2015-04-25 17:16:16.000 115 33453.24 167.45 49996.10 36.77 2015-04-25 17:16:17.000 115 33453.32 167.52 49996.10 36.77 2015-04-25 17:16:18.000 115 33453.36 167.59 49996.10 36.77 2015-04-25 17:16:19.000 115 33453.27 167.81 49996.10 36.77 2015-04-25 17:16:19.000 115 33453.27 167.85 49996.10 36.77 2015-04-25 17:16:21.000 115 33453.25 168.11 49996.10 36.77 2015-04-25 17:16:22.000 115 33453.29 168.16 49996.10 36.77 2015-04-25 17:16:23.000 115 33453.26 168.21 49996.10 36.77 2015-04-25 17:16:24.000 115 33453.31 168.35 49996.10 36.77 2015-04-25 17:16:25.000 115 33453.29 168.60 49996.10 36.77 2015-04-25 17:16:26.000 115 33453.28 168.77 49996.10 36.77 2015-04-25 17:16:27.000 115 33453.27 169.08 49996.10 36.77 2015-04-25 17:16:28.000 115 33453.32 169.16 49996.10 36.77 2015-04-25 17:16:29.000 115 33453.22 169.22 49996.10 36.77 2015-04-25 17:16:30.000 115 33453.29 169.25 49996.10 36.77 2015-04-25 17:16:31.000 115 33453.22 169.32 49996.10 36.77 2015-04-25 17:16:32.000 115 33453.32 169.33 49996.10 36.77 2015-04-25 17:16:33.000 115 33453.26 169.43 49996.10 36.77 2015-04-25 17:16:34.000 115 33453.28 169.56 49996.10 36.77 2015-04-25 17:16:35.000 115 33453.29 169.74 49996.10 36.77 2015-04-25 17:16:36.000 115 33453.25 169.89 49996.10 36.77 2015-04-25 17:16:37.000 115 33453.25 170.07 49996.10 36.77 2015-04-25 17:16:38.000 115 33453.26 170.16 49996.10 36.77 2015-04-25 17:16:39.000 115 33453.29 170.30 49996.10 36.77 2015-04-25 17:16:40.000 115 33453.28 170.59 49996.10 36.77 2015-04-25 17:16:41.000 115 33453.29 170.72 49996.10 36.77 2015-04-25 17:16:42.000 115 33453.28 170.88 49996.10 36.77 2015-04-25 17:16:43.000 115 33453.23 171.02 49996.10 36.77 2015-04-25 17:16:44.000 115 33453.31 171.09 49996.10 36.77 2015-04-25 17:16:45.000 115 33453.26 171.26 49996.10 36.77 2015-04-25 17:16:46.000 115 33453.31 171.37 49996.10 36.77 2015-04-25 17:16:47.000 115 33453.36 171.48 49996.10 36.77 2015-04-25 17:16:48.000 115 33453.22 171.71 49996.10 36.77 2015-04-25 17:16:49.000 115 33453.35 171.82 49996.10 36.77 2015-04-25 17:16:50.000 115 33453.28 171.89 49996.10 36.77 2015-04-25 17:16:51.000 115 33453.31 172.12 49996.10 36.77 2015-04-25 17:16:52.000 115 33453.23 172.24 49996.10 36.77 2015-04-25 17:16:53.000 115 33453.33 172.34 49996.10 36.77 2015-04-25 17:16:54.000 115 33453.23 172.48 49996.10 36.77 2015-04-25 17:16:55.000 115 33453.29 172.62 49996.10 36.77 2015-04-25 17:16:56.000 115 33453.27 172.66 49996.10 36.77 2015-04-25 17:16:57.000 115 33453.21 172.84 49996.10 36.77 2015-04-25 17:16:58.000 115 33453.28 173.08 49996.10 36.77 2015-04-25 17:16:59.000 115 33453.23 173.21 49996.10 36.77 2015-04-25 17:17:00.000 115 33453.29 173.42 49996.10 36.77 2015-04-25 17:17:00.000 115 33453.31 173.69 49996.10 36.77 2015-04-25 17:17:02.000 115 33453.22 173.81 49996.10 36.77 2015-04-25 17:17:03.000 115 33453.23 174.21 49996.10 36.77 2015-04-25 17:17:04.000 115 33453.28 174.54 49996.10 36.77 2015-04-25 17:17:05.000 115 33453.23 174.82 49996.10 36.77 2015-04-25 17:17:06.000 115 33453.30 175.09 49996.10 36.77 2015-04-25 17:17:07.000 115 33453.29 175.35 49996.10 36.77 2015-04-25 17:17:08.000 115 33453.20 175.46 49996.10 36.77 2015-04-25 17:17:09.000 115 33453.25 175.74 49996.10 36.77 2015-04-25 17:17:10.000 115 33453.18 175.90 49996.10 36.77 2015-04-25 17:17:11.000 115 33453.15 175.97 49996.10 36.77 2015-04-25 17:17:12.000 115 33453.19 176.10 49996.10 36.77 2015-04-25 17:17:13.000 115 33453.23 176.17 49996.10 36.77 2015-04-25 17:17:13.000 115 33453.23 176.18 49996.10 36.77 2015-04-25 17:17:15.000 115 33453.18 176.25 49996.10 36.77 2015-04-25 17:17:16.000 115 33453.25 176.29 49996.10 36.77 2015-04-25 17:17:17.000 115 33453.26 176.33 49996.10 36.77 2015-04-25 17:17:18.000 115 33453.19 176.53 49996.10 36.77 2015-04-25 17:17:19.000 115 33453.16 176.73 49996.10 36.77 2015-04-25 17:17:20.000 115 33453.26 176.81 49996.10 36.77 2015-04-25 17:17:21.000 115 33453.28 176.90 49996.10 36.77 2015-04-25 17:17:22.000 115 33453.24 177.01 49996.10 36.77 2015-04-25 17:17:23.000 115 33453.26 177.09 49996.10 36.77 2015-04-25 17:17:24.000 115 33453.16 177.22 49996.10 36.77 2015-04-25 17:17:25.000 115 33453.26 177.40 49996.10 36.77 2015-04-25 17:17:26.000 115 33453.19 177.49 49996.10 36.77 2015-04-25 17:17:27.000 115 33453.21 177.64 49996.10 36.77 2015-04-25 17:17:28.000 115 33453.19 177.85 49996.10 36.77 2015-04-25 17:17:29.000 115 33453.28 177.92 49996.10 36.77 2015-04-25 17:17:30.000 115 33453.21 178.13 49996.10 36.77 2015-04-25 17:17:31.000 115 33453.25 178.28 49996.10 36.77 2015-04-25 17:17:32.000 115 33453.24 178.43 49996.10 36.77 2015-04-25 17:17:33.000 115 33453.28 178.62 49996.10 36.77 2015-04-25 17:17:34.000 115 33453.26 178.75 49996.10 36.77 2015-04-25 17:17:35.000 115 33453.15 178.89 49996.10 36.77 2015-04-25 17:17:36.000 115 33453.34 179.07 49996.10 36.77 2015-04-25 17:17:37.000 115 33453.25 179.26 49996.10 36.77 2015-04-25 17:17:38.000 115 33453.24 179.27 49996.10 36.77 2015-04-25 17:17:39.000 115 33453.26 179.50 49996.10 36.77 2015-04-25 17:17:40.000 115 33453.32 179.79 49996.10 36.77 2015-04-25 17:17:41.000 115 33453.22 179.88 49996.10 36.77 2015-04-25 17:17:42.000 115 33453.32 180.08 49996.10 36.77 2015-04-25 17:17:43.000 115 33453.26 180.39 49996.10 36.77 2015-04-25 17:17:44.000 115 33453.25 180.48 49996.10 36.77 2015-04-25 17:17:45.000 115 33453.26 180.66 49996.10 36.77 2015-04-25 17:17:46.000 115 33453.29 180.93 49996.10 36.77 2015-04-25 17:17:47.000 115 33453.26 181.00 49996.10 36.77 2015-04-25 17:17:48.000 115 33453.34 181.10 49996.10 36.77 2015-04-25 17:17:49.000 115 33453.31 181.23 49996.10 36.77 2015-04-25 17:17:50.000 115 33453.27 181.41 49996.10 36.77 2015-04-25 17:17:51.000 115 33453.19 181.77 49996.10 36.77 2015-04-25 17:17:52.000 115 33453.24 182.01 49996.10 36.77 2015-04-25 17:17:53.000 115 33453.29 182.06 49996.10 36.77 2015-04-25 17:17:54.000 115 33453.35 182.36 49996.10 36.77 2015-04-25 17:17:54.000 115 33453.28 182.60 49996.10 36.77 2015-04-25 17:17:56.000 115 33453.22 182.73 49996.10 36.77 2015-04-25 17:17:57.000 115 33453.27 182.98 49996.10 36.77 2015-04-25 17:17:58.000 115 33453.26 183.14 49996.10 36.77 2015-04-25 17:17:59.000 115 33453.22 183.34 49996.10 36.77 2015-04-25 17:18:00.000 115 33453.29 183.61 49996.10 36.77 2015-04-25 17:18:01.000 115 33453.21 183.80 49996.10 36.77 2015-04-25 17:18:02.000 115 33453.26 183.90 49996.10 36.77 2015-04-25 17:18:03.000 115 33453.32 184.17 49996.10 36.77 2015-04-25 17:18:04.000 115 33453.34 184.43 49996.10 36.77 2015-04-25 17:18:05.000 115 33453.22 184.53 49996.10 36.77 2015-04-25 17:18:06.000 115 33453.25 184.74 49996.10 36.77 2015-04-25 17:18:07.000 115 33453.32 184.92 49996.10 36.77 2015-04-25 17:18:07.000 115 33453.26 185.12 49996.10 36.77 2015-04-25 17:18:09.000 115 33453.28 185.38 49996.10 36.77 2015-04-25 17:18:10.000 115 33453.24 185.53 49996.10 36.77 2015-04-25 17:18:11.000 115 33453.21 185.70 49996.10 36.77 2015-04-25 17:18:12.000 115 33453.22 186.30 49996.10 36.77 2015-04-25 17:18:13.000 115 33453.26 186.66 49996.10 36.77 2015-04-25 17:18:14.000 115 33453.28 186.67 49996.10 36.77 2015-04-25 17:18:15.000 115 33453.21 186.91 49996.10 36.77 2015-04-25 17:18:16.000 115 33453.21 187.30 49996.10 36.77 2015-04-25 17:18:17.000 115 33453.14 187.50 49996.10 36.77 2015-04-25 17:18:18.000 115 33453.23 187.79 49996.10 36.77 2015-04-25 17:18:19.000 115 33453.17 187.99 49996.10 36.77 2015-04-25 17:18:20.000 115 33453.20 188.09 49996.10 36.77 2015-04-25 17:18:21.000 115 33453.20 188.26 49996.10 36.77 2015-04-25 17:18:22.000 115 33453.18 188.34 49996.10 36.77 2015-04-25 17:18:23.000 115 33453.15 188.36 49996.10 36.77 2015-04-25 17:18:24.000 115 33453.24 188.43 49996.10 36.77 2015-04-25 17:18:25.000 115 33453.13 188.78 49996.10 36.77 2015-04-25 17:18:26.000 115 33453.19 188.96 49996.10 36.77 2015-04-25 17:18:27.000 115 33453.07 189.29 49996.10 36.77 2015-04-25 17:18:28.000 115 33453.16 189.60 49996.10 36.77 2015-04-25 17:18:29.000 115 33453.15 189.77 49996.10 36.77 2015-04-25 17:18:30.000 115 33453.20 190.00 49996.10 36.77 2015-04-25 17:18:31.000 115 33453.15 190.09 49996.10 36.77 2015-04-25 17:18:32.000 115 33453.13 190.13 49996.10 36.77 2015-04-25 17:18:33.000 115 33453.22 190.28 49996.10 36.77 2015-04-25 17:18:34.000 115 33453.10 190.90 49996.10 36.77 2015-04-25 17:18:35.000 115 33453.18 191.10 49996.10 36.77 2015-04-25 17:18:36.000 115 33453.07 191.60 49996.10 36.77 2015-04-25 17:18:37.000 115 33453.21 191.68 49996.10 36.77 2015-04-25 17:18:38.000 115 33453.10 191.77 49996.10 36.77 2015-04-25 17:18:39.000 115 33453.09 192.28 49996.10 36.77 2015-04-25 17:18:40.000 115 33453.17 192.59 49996.10 36.77 2015-04-25 17:18:41.000 115 33453.16 192.74 49996.10 36.77 2015-04-25 17:18:42.000 115 33453.09 193.12 49996.10 36.77 2015-04-25 17:18:43.000 115 33453.06 193.34 49996.10 36.77 2015-04-25 17:18:44.000 115 33453.10 193.41 49996.10 36.77 2015-04-25 17:18:45.000 115 33453.18 193.64 49996.10 36.77 2015-04-25 17:18:46.000 115 33453.21 193.85 49996.10 36.77 2015-04-25 17:18:47.000 115 33453.22 193.96 49996.10 36.77 2015-04-25 17:18:48.000 115 33453.04 194.16 49996.10 36.77 2015-04-25 17:18:48.000 115 33453.12 194.18 49996.10 36.77 2015-04-25 17:18:50.000 115 33453.13 194.32 49996.10 36.77 2015-04-25 17:18:51.000 115 33453.15 194.59 49996.10 36.77 2015-04-25 17:18:52.000 115 33453.11 194.68 49996.10 36.77 2015-04-25 17:18:53.000 115 33453.13 194.76 49996.10 36.77 2015-04-25 17:18:54.000 115 33453.18 194.95 49996.10 36.77 2015-04-25 17:18:55.000 115 33453.18 195.18 49996.10 36.77 2015-04-25 17:18:56.000 115 33453.13 195.22 49996.10 36.77 2015-04-25 17:18:57.000 115 33453.07 195.50 49996.10 36.77 2015-04-25 17:18:58.000 115 33453.15 195.71 49996.10 36.77 2015-04-25 17:18:59.000 115 33453.08 195.85 49996.10 36.77 2015-04-25 17:19:00.000 115 33453.15 196.24 49996.10 36.77 2015-04-25 17:19:01.000 115 33453.25 196.34 49996.10 36.77 2015-04-25 17:19:01.000 115 33453.23 196.37 49996.10 36.77 2015-04-25 17:19:03.000 115 33453.17 196.52 49996.10 36.77 2015-04-25 17:19:04.000 115 33453.21 196.65 49996.10 36.77 2015-04-25 17:19:05.000 115 33453.14 196.70 49996.10 36.77 2015-04-25 17:19:06.000 115 33453.16 196.82 49996.10 36.77 2015-04-25 17:19:07.000 115 33453.23 196.97 49996.10 36.77 2015-04-25 17:19:08.000 115 33453.25 197.09 49996.10 36.77 2015-04-25 17:19:09.000 115 33453.28 197.30 49996.10 36.77 2015-04-25 17:19:10.000 115 33453.19 197.31 49996.10 36.77 2015-04-25 17:19:11.000 115 33453.16 197.37 49996.10 36.77 2015-04-25 17:19:12.000 115 33453.19 197.32 49996.10 36.77 2015-04-25 17:19:13.000 115 33453.22 197.37 49996.10 36.77 2015-04-25 17:19:14.000 115 33453.30 197.33 49996.10 36.77 2015-04-25 17:19:15.000 115 33453.24 197.33 49996.10 36.77 2015-04-25 17:19:16.000 115 33453.26 197.28 49996.10 36.77 2015-04-25 17:19:17.000 115 33453.14 197.31 49996.10 36.77 2015-04-25 17:19:18.000 115 33453.30 197.24 49996.10 36.77 2015-04-25 17:19:19.000 115 33453.33 197.17 49996.10 36.77 2015-04-25 17:19:20.000 115 33453.25 197.09 49996.10 36.77 2015-04-25 17:19:21.000 115 33453.26 197.03 49996.10 36.77 2015-04-25 17:19:22.000 115 33453.25 196.97 49996.10 36.77 2015-04-25 17:19:23.000 115 33453.16 196.95 49996.10 36.77 2015-04-25 17:19:24.000 115 33453.18 196.84 49996.10 36.77 2015-04-25 17:19:25.000 115 33453.37 196.86 49996.10 36.77 2015-04-25 17:19:26.000 115 33453.25 196.86 49996.10 36.77 2015-04-25 17:19:27.000 115 33453.19 196.85 49996.10 36.77 2015-04-25 17:19:28.000 115 33453.33 196.90 49996.10 36.77 2015-04-25 17:19:29.000 115 33453.15 196.89 49996.10 36.77 2015-04-25 17:19:30.000 115 33453.30 196.93 49996.10 36.77 2015-04-25 17:19:31.000 115 33453.27 197.01 49996.10 36.77 2015-04-25 17:19:32.000 115 33453.22 196.94 49996.10 36.77 2015-04-25 17:19:33.000 115 33453.25 196.84 49996.10 36.77 2015-04-25 17:19:34.000 115 33453.22 196.87 49996.10 36.77 2015-04-25 17:19:35.000 115 33453.21 196.84 49996.10 36.77 2015-04-25 17:19:36.000 115 33453.31 196.79 49996.10 36.77 2015-04-25 17:19:37.000 115 33453.29 196.73 49996.10 36.77 2015-04-25 17:19:38.000 115 33453.26 196.75 49996.10 36.77 2015-04-25 17:19:39.000 115 33453.22 196.71 49996.10 36.77 2015-04-25 17:19:40.000 115 33453.18 196.64 49996.10 36.77 2015-04-25 17:19:41.000 115 33453.19 196.67 49996.10 36.77 2015-04-25 17:19:42.000 115 33453.24 196.61 49996.10 36.77 2015-04-25 17:19:42.000 115 33453.24 196.63 49996.10 36.77 2015-04-25 17:19:44.000 115 33453.19 196.67 49996.10 36.78 2015-04-25 17:19:45.000 115 33453.15 196.80 49996.10 36.78 2015-04-25 17:19:46.000 115 33453.14 196.91 49996.10 36.78 2015-04-25 17:19:47.000 115 33453.09 197.00 49996.10 36.78 2015-04-25 17:19:48.000 115 33453.14 197.21 49996.10 36.78 2015-04-25 17:19:49.000 115 33453.13 197.28 49996.10 36.78 2015-04-25 17:19:50.000 115 33453.13 197.24 49996.10 36.78 2015-04-25 17:19:51.000 115 33453.16 197.37 49996.10 36.78 2015-04-25 17:19:52.000 115 33453.13 197.46 49996.10 36.78 2015-04-25 17:19:53.000 115 33453.20 197.50 49996.10 36.78 2015-04-25 17:19:54.000 115 33453.22 197.59 49996.10 36.78 2015-04-25 17:19:55.000 115 33453.12 197.61 49996.10 36.77 2015-04-25 17:19:55.000 115 33453.13 197.62 49996.10 36.77 2015-04-25 17:19:57.000 115 33453.21 197.59 49996.10 36.78 2015-04-25 17:19:58.000 115 33453.13 197.59 49996.10 36.78 2015-04-25 17:19:59.000 115 33453.10 197.68 49996.10 36.78 2015-04-25 17:20:00.000 115 33453.13 197.65 49996.10 36.78 2015-04-25 17:20:01.000 115 33453.21 197.76 49996.10 36.78 2015-04-25 17:20:02.000 115 33453.11 197.82 49996.10 36.77 2015-04-25 17:20:03.000 115 33453.25 197.88 49996.10 36.78 2015-04-25 17:20:04.000 115 33453.15 197.92 49996.10 36.78 2015-04-25 17:20:05.000 115 33453.22 197.94 49996.10 36.78 2015-04-25 17:20:06.000 115 33453.22 198.11 49996.10 36.78 2015-04-25 17:20:07.000 115 33453.17 198.21 49996.10 36.78 2015-04-25 17:20:08.000 115 33453.18 198.25 49996.10 36.78 2015-04-25 17:20:09.000 115 33453.12 198.31 49996.10 36.78 2015-04-25 17:20:10.000 115 33453.11 198.45 49996.10 36.78 2015-04-25 17:20:11.000 115 33453.16 198.51 49996.10 36.78 2015-04-25 17:20:12.000 115 33453.18 198.58 49996.10 36.78 2015-04-25 17:20:13.000 115 33453.16 198.68 49996.10 36.78 2015-04-25 17:20:14.000 115 33453.19 198.67 49996.10 36.78 2015-04-25 17:20:15.000 115 33453.13 198.74 49996.10 36.78 2015-04-25 17:20:16.000 115 33453.13 198.85 49996.10 36.78 2015-04-25 17:20:17.000 115 33453.15 198.90 49996.10 36.78 2015-04-25 17:20:18.000 115 33453.10 198.95 49996.10 36.78 2015-04-25 17:20:19.000 115 33453.09 199.04 49996.10 36.78 2015-04-25 17:20:20.000 115 33453.16 199.14 49996.10 36.78 2015-04-25 17:20:21.000 115 33453.14 199.20 49996.10 36.78 2015-04-25 17:20:22.000 115 33453.18 199.28 49996.10 36.78 2015-04-25 17:20:23.000 115 33453.13 199.39 49996.10 36.78 2015-04-25 17:20:24.000 115 33453.20 199.48 49996.10 36.78 2015-04-25 17:20:25.000 115 33453.22 199.61 49996.10 36.78 2015-04-25 17:20:26.000 115 33453.15 199.72 49996.10 36.78 2015-04-25 17:20:27.000 115 33453.22 199.77 49996.10 36.78 2015-04-25 17:20:28.000 115 33453.20 199.92 49996.10 36.78 2015-04-25 17:20:29.000 115 33453.20 200.08 49996.10 36.78 2015-04-25 17:20:30.000 115 33453.15 200.19 49996.10 36.78 2015-04-25 17:20:31.000 115 33453.12 200.17 49996.10 36.78 2015-04-25 17:20:32.000 115 33453.23 200.19 49996.10 36.78 2015-04-25 17:20:33.000 115 33453.23 200.16 49996.10 36.78 2015-04-25 17:20:34.000 115 33453.22 200.14 49996.10 36.77 2015-04-25 17:20:35.000 115 33453.26 200.16 49996.10 36.78 2015-04-25 17:20:36.000 115 33453.18 200.16 49996.10 36.78 2015-04-25 17:20:36.000 115 33453.17 200.26 49996.10 36.78 2015-04-25 17:20:38.000 115 33453.16 200.30 49996.10 36.78 2015-04-25 17:20:39.000 115 33453.12 200.31 49996.10 36.78 2015-04-25 17:20:40.000 115 33453.28 200.34 49996.10 36.78 2015-04-25 17:20:41.000 115 33453.18 200.46 49996.10 36.78 2015-04-25 17:20:42.000 115 33453.13 200.53 49996.10 36.78 2015-04-25 17:20:43.000 115 33453.19 200.57 49996.10 36.78 2015-04-25 17:20:44.000 115 33453.22 200.66 49996.10 36.78 2015-04-25 17:20:45.000 115 33453.23 200.72 49996.10 36.78 2015-04-25 17:20:46.000 115 33453.29 200.91 49996.10 36.78 2015-04-25 17:20:47.000 115 33453.18 200.98 49996.10 36.78 2015-04-25 17:20:48.000 115 33453.13 201.12 49996.10 36.78 2015-04-25 17:20:49.000 115 33453.15 201.23 49996.10 36.78 2015-04-25 17:20:49.000 115 33453.23 201.37 49996.10 36.78 2015-04-25 17:20:51.000 115 33453.19 201.46 49996.10 36.78 2015-04-25 17:20:52.000 115 33453.28 201.56 49996.10 36.78 2015-04-25 17:20:53.000 115 33453.24 201.60 49996.10 36.78 2015-04-25 17:20:54.000 115 33453.24 201.66 49996.10 36.78 2015-04-25 17:20:55.000 115 33453.29 201.78 49996.10 36.78 2015-04-25 17:20:56.000 115 33453.20 202.04 49996.10 36.78 2015-04-25 17:20:57.000 115 33453.16 202.09 49996.10 36.78 2015-04-25 17:20:58.000 115 33453.21 202.24 49996.10 36.78 2015-04-25 17:20:59.000 115 33453.22 202.39 49996.10 36.78 2015-04-25 17:21:00.000 115 33453.31 202.46 49996.10 36.78 2015-04-25 17:21:01.000 115 33453.16 202.46 49996.10 36.78 2015-04-25 17:21:02.000 115 33453.19 202.53 49996.10 36.78 2015-04-25 17:21:03.000 115 33453.19 202.56 49996.10 36.78 2015-04-25 17:21:04.000 115 33453.15 202.66 49996.10 36.78 2015-04-25 17:21:05.000 115 33453.03 202.70 49996.10 36.78 2015-04-25 17:21:06.000 115 33453.14 202.69 49996.10 36.78 2015-04-25 17:21:07.000 115 33453.12 202.90 49996.10 36.78 2015-04-25 17:21:08.000 115 33453.10 202.91 49996.10 36.78 2015-04-25 17:21:09.000 115 33453.12 202.98 49996.10 36.78 2015-04-25 17:21:10.000 115 33453.13 203.11 49996.10 36.78 2015-04-25 17:21:11.000 115 33453.15 203.26 49996.10 36.78 2015-04-25 17:21:12.000 115 33453.17 203.35 49996.10 36.78 2015-04-25 17:21:13.000 115 33453.10 203.56 49996.10 36.78 2015-04-25 17:21:14.000 115 33453.12 203.72 49996.10 36.78 2015-04-25 17:21:15.000 115 33453.15 203.81 49996.10 36.78 2015-04-25 17:21:16.000 115 33453.12 203.89 49996.10 36.78 2015-04-25 17:21:17.000 115 33453.03 203.97 49996.10 36.78 2015-04-25 17:21:18.000 115 33453.18 204.20 49996.10 36.78 2015-04-25 17:21:19.000 115 33453.10 204.35 49996.10 36.78 2015-04-25 17:21:20.000 115 33453.19 204.41 49996.10 36.78 2015-04-25 17:21:21.000 115 33453.10 204.56 49996.10 36.78 2015-04-25 17:21:22.000 115 33453.19 204.77 49996.10 36.78 2015-04-25 17:21:23.000 115 33453.21 205.01 49996.10 36.78 2015-04-25 17:21:24.000 115 33453.10 205.10 49996.10 36.78 2015-04-25 17:21:25.000 115 33453.07 205.34 49996.10 36.78 2015-04-25 17:21:26.000 115 33453.23 205.51 49996.10 36.78 2015-04-25 17:21:27.000 115 33453.15 205.59 49996.10 36.78 2015-04-25 17:21:28.000 115 33453.15 205.98 49996.10 36.78 2015-04-25 17:21:29.000 115 33453.14 206.22 49996.10 36.78 2015-04-25 17:21:30.000 115 33453.15 206.23 49996.10 36.78 2015-04-25 17:21:30.000 115 33453.09 206.29 49996.10 36.78 2015-04-25 17:21:32.000 115 33453.15 206.46 49996.10 36.78 2015-04-25 17:21:33.000 115 33453.04 206.61 49996.10 36.78 2015-04-25 17:21:34.000 115 33453.12 206.95 49996.10 36.78 2015-04-25 17:21:35.000 115 33453.16 207.25 49996.10 36.78 2015-04-25 17:21:36.000 115 33453.16 207.43 49996.10 36.78 2015-04-25 17:21:37.000 115 33453.15 207.73 49996.10 36.78 2015-04-25 17:21:38.000 115 33453.18 207.91 49996.10 36.78 2015-04-25 17:21:39.000 115 33453.15 207.89 49996.10 36.78 2015-04-25 17:21:40.000 115 33453.21 207.97 49996.10 36.78 2015-04-25 17:21:41.000 115 33453.16 208.05 49996.10 36.78 2015-04-25 17:21:42.000 115 33453.21 208.22 49996.10 36.78 2015-04-25 17:21:43.000 115 33453.10 208.39 49996.10 36.78 2015-04-25 17:21:43.000 115 33453.19 208.45 49996.10 36.78 2015-04-25 17:21:45.000 115 33453.16 208.50 49996.10 36.78 2015-04-25 17:21:46.000 115 33453.16 208.59 49996.10 36.78 2015-04-25 17:21:47.000 115 33453.23 208.75 49996.10 36.78 2015-04-25 17:21:48.000 115 33453.19 208.80 49996.10 36.78 2015-04-25 17:21:49.000 115 33453.16 208.94 49996.10 36.78 2015-04-25 17:21:50.000 115 33453.28 209.02 49996.10 36.78 2015-04-25 17:21:51.000 115 33453.18 209.11 49996.10 36.78 2015-04-25 17:21:52.000 115 33453.16 209.51 49996.10 36.78 2015-04-25 17:21:53.000 115 33453.11 209.72 49996.10 36.78 2015-04-25 17:21:54.000 115 33453.16 209.82 49996.10 36.78 2015-04-25 17:21:55.000 115 33453.21 210.01 49996.10 36.78 2015-04-25 17:21:56.000 115 33453.24 210.15 49996.10 36.78 2015-04-25 17:21:57.000 115 33453.20 210.26 49996.10 36.78 2015-04-25 17:21:58.000 115 33453.21 210.42 49996.10 36.78 2015-04-25 17:21:59.000 115 33453.22 210.64 49996.10 36.78 2015-04-25 17:22:00.000 115 33453.24 210.73 49996.10 36.78 2015-04-25 17:22:01.000 115 33453.26 210.97 49996.10 36.78 2015-04-25 17:22:02.000 115 33453.18 211.15 49996.10 36.78 2015-04-25 17:22:03.000 115 33453.25 211.23 49996.10 36.78 2015-04-25 17:22:04.000 115 33453.31 211.49 49996.10 36.78 2015-04-25 17:22:05.000 115 33453.26 211.74 49996.10 36.78 2015-04-25 17:22:06.000 115 33453.26 211.84 49996.10 36.78 2015-04-25 17:22:07.000 115 33453.29 212.05 49996.10 36.78 2015-04-25 17:22:08.000 115 33453.16 212.39 49996.10 36.78 2015-04-25 17:22:09.000 115 33453.19 212.54 49996.10 36.78 2015-04-25 17:22:10.000 115 33453.21 212.74 49996.10 36.78 2015-04-25 17:22:11.000 115 33453.23 212.84 49996.10 36.78 2015-04-25 17:22:12.000 115 33453.22 212.99 49996.10 36.78 2015-04-25 17:22:13.000 115 33453.18 213.02 49996.10 36.78 2015-04-25 17:22:14.000 115 33453.19 213.18 49996.10 36.78 2015-04-25 17:22:15.000 115 33453.28 213.17 49996.10 36.78 2015-04-25 17:22:16.000 115 33453.24 213.32 49996.10 36.78 2015-04-25 17:22:17.000 115 33453.29 213.42 49996.10 36.78 2015-04-25 17:22:18.000 115 33453.19 213.42 49996.10 36.78 2015-04-25 17:22:19.000 115 33453.28 213.58 49996.10 36.78 2015-04-25 17:22:20.000 115 33453.26 213.71 49996.10 36.78 2015-04-25 17:22:21.000 115 33453.26 213.72 49996.10 36.78 2015-04-25 17:22:22.000 115 33453.21 213.75 49996.10 36.78 2015-04-25 17:22:23.000 115 33453.30 213.85 49996.10 36.78 2015-04-25 17:22:24.000 115 33453.19 213.84 49996.10 36.78 2015-04-25 17:22:24.000 115 33453.29 213.95 49996.10 36.78 2015-04-25 17:22:26.000 115 33453.28 214.05 49996.10 36.78 2015-04-25 17:22:27.000 115 33453.24 214.12 49996.10 36.78 2015-04-25 17:22:28.000 115 33453.24 214.29 49996.10 36.78 2015-04-25 17:22:29.000 115 33453.29 214.43 49996.10 36.78 2015-04-25 17:22:30.000 115 33453.23 214.54 49996.10 36.78 2015-04-25 17:22:31.000 115 33453.29 214.72 49996.10 36.78 2015-04-25 17:22:32.000 115 33453.22 214.89 49996.10 36.78 2015-04-25 17:22:33.000 115 33453.25 214.94 49996.10 36.78 2015-04-25 17:22:34.000 115 33453.22 215.12 49996.10 36.78 2015-04-25 17:22:35.000 115 33453.25 215.25 49996.10 36.78 2015-04-25 17:22:36.000 115 33453.22 215.39 49996.10 36.78 2015-04-25 17:22:37.000 115 33453.31 215.66 49996.10 36.78 2015-04-25 17:22:37.000 115 33453.12 215.79 49996.10 36.78 2015-04-25 17:22:39.000 115 33453.23 215.83 49996.10 36.78 2015-04-25 17:22:40.000 115 33453.22 216.18 49996.10 36.78 2015-04-25 17:22:41.000 115 33453.19 216.41 49996.10 36.78 2015-04-25 17:22:42.000 115 33453.16 216.61 49996.10 36.78 2015-04-25 17:22:43.000 115 33453.21 216.89 49996.10 36.78 2015-04-25 17:22:44.000 115 33453.18 217.09 49996.10 36.78 2015-04-25 17:22:45.000 115 33453.25 217.20 49996.10 36.78 2015-04-25 17:22:46.000 115 33453.21 217.43 49996.10 36.78 2015-04-25 17:22:47.000 115 33453.24 217.54 49996.10 36.78 2015-04-25 17:22:48.000 115 33453.10 217.64 49996.10 36.78 2015-04-25 17:22:49.000 115 33453.30 217.76 49996.10 36.78 2015-04-25 17:22:50.000 115 33453.22 218.04 49996.10 36.78 2015-04-25 17:22:51.000 115 33453.24 218.08 49996.10 36.78 2015-04-25 17:22:52.000 115 33453.21 218.18 49996.10 36.78 2015-04-25 17:22:53.000 115 33453.23 218.33 49996.10 36.78 2015-04-25 17:22:54.000 115 33453.23 218.47 49996.10 36.78 2015-04-25 17:22:55.000 115 33453.18 218.62 49996.10 36.78 2015-04-25 17:22:56.000 115 33453.18 218.77 49996.10 36.78 2015-04-25 17:22:57.000 115 33453.21 218.80 49996.10 36.78 2015-04-25 17:22:58.000 115 33453.29 218.91 49996.10 36.78 2015-04-25 17:22:59.000 115 33453.24 218.98 49996.10 36.78 2015-04-25 17:23:00.000 115 33453.18 219.01 49996.10 36.78 2015-04-25 17:23:01.000 115 33453.16 219.10 49996.10 36.78 2015-04-25 17:23:02.000 115 33453.20 219.25 49996.10 36.78 2015-04-25 17:23:03.000 115 33453.15 219.35 49996.10 36.78 2015-04-25 17:23:04.000 115 33453.21 219.60 49996.10 36.78 2015-04-25 17:23:05.000 115 33453.18 219.94 49996.10 36.78 2015-04-25 17:23:06.000 115 33453.22 220.01 49996.10 36.78 2015-04-25 17:23:07.000 115 33453.21 220.10 49996.10 36.78 2015-04-25 17:23:08.000 115 33453.22 220.26 49996.10 36.78 2015-04-25 17:23:09.000 115 33453.19 220.28 49996.10 36.78 2015-04-25 17:23:10.000 115 33453.22 220.31 49996.10 36.78 2015-04-25 17:23:11.000 115 33453.21 220.42 49996.10 36.78 2015-04-25 17:23:12.000 115 33453.16 220.55 49996.10 36.78 2015-04-25 17:23:13.000 115 33453.23 220.58 49996.10 36.78 2015-04-25 17:23:14.000 115 33453.23 220.56 49996.10 36.78 2015-04-25 17:23:15.000 115 33453.21 220.55 49996.10 36.78 2015-04-25 17:23:16.000 115 33453.22 220.58 49996.10 36.78 2015-04-25 17:23:17.000 115 33453.23 220.66 49996.10 36.78 2015-04-25 17:23:18.000 115 33453.16 220.65 49996.10 36.78 2015-04-25 17:23:18.000 115 33453.18 220.67 49996.10 36.78 2015-04-25 17:23:20.000 115 33453.24 220.79 49996.10 36.78 2015-04-25 17:23:21.000 115 33453.24 220.79 49996.10 36.78 2015-04-25 17:23:22.000 115 33453.11 220.81 49996.10 36.78 2015-04-25 17:23:23.000 115 33453.18 220.82 49996.10 36.78 2015-04-25 17:23:24.000 115 33453.17 220.78 49996.10 36.78 2015-04-25 17:23:25.000 115 33453.19 220.85 49996.10 36.78 2015-04-25 17:23:26.000 115 33453.28 221.00 49996.10 36.78 2015-04-25 17:23:27.000 115 33453.20 221.05 49996.10 36.78 2015-04-25 17:23:28.000 115 33453.22 221.19 49996.10 36.78 2015-04-25 17:23:29.000 115 33453.15 221.32 49996.10 36.78 2015-04-25 17:23:30.000 115 33453.15 221.38 49996.10 36.78 2015-04-25 17:23:31.000 115 33453.17 221.58 49996.10 36.78 2015-04-25 17:23:31.000 115 33453.16 221.84 49996.10 36.78 2015-04-25 17:23:33.000 115 33453.10 221.97 49996.10 36.78 2015-04-25 17:23:34.000 115 33453.20 222.22 49996.10 36.78 2015-04-25 17:23:35.000 115 33453.15 222.38 49996.10 36.78 2015-04-25 17:23:36.000 115 33453.18 222.46 49996.10 36.78 2015-04-25 17:23:37.000 115 33453.13 222.75 49996.10 36.78 2015-04-25 17:23:38.000 115 33453.31 222.98 49996.10 36.78 2015-04-25 17:23:39.000 115 33453.19 223.04 49996.10 36.78 2015-04-25 17:23:40.000 115 33453.25 223.28 49996.10 36.78 2015-04-25 17:23:41.000 115 33453.23 223.35 49996.10 36.78 2015-04-25 17:23:42.000 115 33453.18 223.50 49996.10 36.78 2015-04-25 17:23:43.000 115 33453.16 223.71 49996.10 36.78 2015-04-25 17:23:44.000 115 33453.21 223.81 49996.10 36.78 2015-04-25 17:23:45.000 115 33453.22 223.90 49996.10 36.78 2015-04-25 17:23:46.000 115 33453.25 224.06 49996.10 36.78 2015-04-25 17:23:47.000 115 33453.21 224.32 49996.10 36.78 2015-04-25 17:23:48.000 115 33453.16 224.36 49996.10 36.78 2015-04-25 17:23:49.000 115 33453.13 224.61 49996.10 36.78 2015-04-25 17:23:50.000 115 33453.28 224.74 49996.10 36.78 2015-04-25 17:23:51.000 115 33453.22 224.83 49996.10 36.78 2015-04-25 17:23:52.000 115 33453.17 225.14 49996.10 36.78 2015-04-25 17:23:53.000 115 33453.22 225.49 49996.10 36.78 2015-04-25 17:23:54.000 115 33453.27 225.76 49996.10 36.78 2015-04-25 17:23:55.000 115 33453.21 226.05 49996.10 36.78 2015-04-25 17:23:56.000 115 33453.23 226.15 49996.10 36.78 2015-04-25 17:23:57.000 115 33453.21 226.18 49996.10 36.78 2015-04-25 17:23:58.000 115 33453.20 226.19 49996.10 36.78 2015-04-25 17:23:59.000 115 33453.20 226.26 49996.10 36.78 2015-04-25 17:24:00.000 115 33453.22 226.29 49996.10 36.78 2015-04-25 17:24:01.000 115 33453.19 226.27 49996.10 36.78 2015-04-25 17:24:02.000 115 33453.26 226.26 49996.10 36.78 2015-04-25 17:24:03.000 115 33453.16 226.26 49996.10 36.78 2015-04-25 17:24:04.000 115 33453.20 226.27 49996.10 36.78 2015-04-25 17:24:05.000 115 33453.13 226.29 49996.10 36.78 2015-04-25 17:24:06.000 115 33453.22 226.26 49996.10 36.78 2015-04-25 17:24:07.000 115 33453.23 226.32 49996.10 36.78 2015-04-25 17:24:08.000 115 33453.22 226.33 49996.10 36.78 2015-04-25 17:24:09.000 115 33453.18 226.26 49996.10 36.78 2015-04-25 17:24:10.000 115 33453.18 226.28 49996.10 36.78 2015-04-25 17:24:11.000 115 33453.17 226.33 49996.10 36.78 2015-04-25 17:24:12.000 115 33453.20 226.34 49996.10 36.78 2015-04-25 17:24:12.000 115 33453.12 226.28 49996.10 36.78 2015-04-25 17:24:14.000 115 33453.13 226.25 49996.10 36.78 2015-04-25 17:24:15.000 115 33453.09 226.20 49996.10 36.78 2015-04-25 17:24:16.000 115 33453.19 226.19 49996.10 36.78 2015-04-25 17:24:17.000 115 33453.18 226.18 49996.10 36.78 2015-04-25 17:24:18.000 115 33453.13 226.15 49996.10 36.78 2015-04-25 17:24:19.000 115 33453.17 226.16 49996.10 36.78 2015-04-25 17:24:20.000 115 33453.12 226.18 49996.10 36.78 2015-04-25 17:24:21.000 115 33453.17 226.19 49996.10 36.78 2015-04-25 17:24:22.000 115 33453.16 226.27 49996.10 36.78 2015-04-25 17:24:23.000 115 33453.12 226.31 49996.10 36.78 2015-04-25 17:24:24.000 115 33453.17 226.31 49996.10 36.78 2015-04-25 17:24:25.000 115 33453.08 226.28 49996.10 36.78 2015-04-25 17:24:25.000 115 33453.13 226.29 49996.10 36.78 2015-04-25 17:24:27.000 115 33453.09 226.23 49996.10 36.78 2015-04-25 17:24:28.000 115 33453.12 226.26 49996.10 36.78 2015-04-25 17:24:29.000 115 33453.00 226.22 49996.10 36.78 2015-04-25 17:24:30.000 115 33453.01 226.20 49996.10 36.78 2015-04-25 17:24:31.000 115 33453.02 226.17 49996.10 36.78 2015-04-25 17:24:32.000 115 33453.18 226.15 49996.10 36.78 2015-04-25 17:24:33.000 115 33453.13 226.11 49996.10 36.78 2015-04-25 17:24:34.000 115 33453.16 226.10 49996.10 36.78 2015-04-25 17:24:35.000 115 33453.07 226.17 49996.10 36.78 2015-04-25 17:24:36.000 115 33453.07 226.27 49996.10 36.78 2015-04-25 17:24:37.000 115 33453.00 226.33 49996.10 36.78 2015-04-25 17:24:38.000 115 33453.11 226.38 49996.10 36.78 2015-04-25 17:24:39.000 115 33453.04 226.37 49996.10 36.78 2015-04-25 17:24:40.000 115 33453.16 226.42 49996.10 36.78 2015-04-25 17:24:41.000 115 33453.10 226.41 49996.10 36.78 2015-04-25 17:24:42.000 115 33453.00 226.36 49996.10 36.78 2015-04-25 17:24:43.000 115 33453.07 226.41 49996.10 36.78 2015-04-25 17:24:44.000 115 33453.07 226.48 49996.10 36.78 2015-04-25 17:24:45.000 115 33453.07 226.47 49996.10 36.78 2015-04-25 17:24:46.000 115 33453.06 226.39 49996.10 36.78 2015-04-25 17:24:47.000 115 33453.09 226.38 49996.10 36.78 2015-04-25 17:24:48.000 115 33453.05 226.37 49996.10 36.78 2015-04-25 17:24:49.000 115 33453.02 226.38 49996.10 36.78 2015-04-25 17:24:50.000 115 33453.03 226.38 49996.10 36.78 2015-04-25 17:24:51.000 115 33452.98 226.40 49996.10 36.78 2015-04-25 17:24:52.000 115 33453.06 226.51 49996.10 36.78 2015-04-25 17:24:53.000 115 33453.10 226.50 49996.10 36.78 2015-04-25 17:24:54.000 115 33453.05 226.52 49996.10 36.78 2015-04-25 17:24:55.000 115 33453.18 226.53 49996.10 36.78 2015-04-25 17:24:56.000 115 33452.97 226.61 49996.10 36.78 2015-04-25 17:24:57.000 115 33453.05 226.63 49996.10 36.78 2015-04-25 17:24:58.000 115 33453.16 226.66 49996.10 36.78 2015-04-25 17:24:59.000 115 33453.15 226.70 49996.10 36.78 2015-04-25 17:25:00.000 115 33453.02 226.71 49996.10 36.78 2015-04-25 17:25:01.000 115 33453.06 226.87 49996.10 36.78 2015-04-25 17:25:02.000 115 33453.09 226.91 49996.10 36.78 2015-04-25 17:25:03.000 115 33453.10 226.90 49996.10 36.78 2015-04-25 17:25:04.000 115 33453.12 226.91 49996.10 36.78 2015-04-25 17:25:05.000 115 33453.10 226.97 49996.10 36.78 2015-04-25 17:25:06.000 115 33453.11 227.01 49996.10 36.78 2015-04-25 17:25:06.000 115 33453.03 227.10 49996.10 36.78 2015-04-25 17:25:08.000 115 33453.12 227.15 49996.10 36.78 2015-04-25 17:25:09.000 115 33453.12 227.13 49996.10 36.78 2015-04-25 17:25:10.000 115 33453.08 227.23 49996.10 36.78 2015-04-25 17:25:11.000 115 33453.07 227.37 49996.10 36.78 2015-04-25 17:25:12.000 115 33452.97 227.46 49996.10 36.78 2015-04-25 17:25:13.000 115 33453.08 227.55 49996.10 36.78 2015-04-25 17:25:14.000 115 33453.16 227.73 49996.10 36.78 2015-04-25 17:25:15.000 115 33453.07 227.78 49996.10 36.78 2015-04-25 17:25:16.000 115 33453.02 227.81 49996.10 36.78 2015-04-25 17:25:17.000 115 33453.07 227.88 49996.10 36.78 2015-04-25 17:25:18.000 115 33453.03 227.91 49996.10 36.78 2015-04-25 17:25:19.000 115 33453.09 228.04 49996.10 36.78 2015-04-25 17:25:19.000 115 33453.10 228.14 49996.10 36.78 2015-04-25 17:25:21.000 115 33453.10 228.18 49996.10 36.78 2015-04-25 17:25:22.000 115 33453.15 228.24 49996.10 36.78 2015-04-25 17:25:23.000 115 33453.09 228.35 49996.10 36.78 2015-04-25 17:25:24.000 115 33453.13 228.44 49996.10 36.78 2015-04-25 17:25:25.000 115 33452.98 228.52 49996.10 36.78 2015-04-25 17:25:26.000 115 33453.16 228.57 49996.10 36.78 2015-04-25 17:25:27.000 115 33453.06 228.57 49996.10 36.78 2015-04-25 17:25:28.000 115 33453.05 228.57 49996.10 36.78 2015-04-25 17:25:29.000 115 33453.07 228.68 49996.10 36.78 2015-04-25 17:25:30.000 115 33453.09 228.68 49996.10 36.78 2015-04-25 17:25:31.000 115 33453.06 228.72 49996.10 36.78 2015-04-25 17:25:32.000 115 33453.11 228.75 49996.10 36.78 2015-04-25 17:25:33.000 115 33453.07 228.78 49996.10 36.78 2015-04-25 17:25:34.000 115 33453.09 228.83 49996.10 36.78 2015-04-25 17:25:35.000 115 33453.14 228.86 49996.10 36.78 2015-04-25 17:25:36.000 115 33453.02 228.87 49996.10 36.78 2015-04-25 17:25:37.000 115 33453.12 229.03 49996.10 36.78 2015-04-25 17:25:38.000 115 33453.03 228.99 49996.10 36.78 2015-04-25 17:25:39.000 115 33453.06 229.02 49996.10 36.78 2015-04-25 17:25:40.000 115 33453.09 229.08 49996.10 36.78 2015-04-25 17:25:41.000 115 33453.08 229.10 49996.10 36.78 2015-04-25 17:25:42.000 115 33453.03 229.18 49996.10 36.78 2015-04-25 17:25:43.000 115 33453.03 229.26 49996.10 36.78 2015-04-25 17:25:44.000 115 33453.10 229.30 49996.10 36.78 2015-04-25 17:25:45.000 115 33453.01 229.30 49996.10 36.78 2015-04-25 17:25:46.000 115 33453.13 229.29 49996.10 36.78 2015-04-25 17:25:47.000 115 33453.06 229.20 49996.10 36.78 2015-04-25 17:25:48.000 115 33453.04 229.26 49996.10 36.78 2015-04-25 17:25:49.000 115 33453.00 229.16 49996.10 36.78 2015-04-25 17:25:50.000 115 33453.18 229.25 49996.10 36.78 2015-04-25 17:25:51.000 115 33453.01 229.26 49996.10 36.78 2015-04-25 17:25:52.000 115 33453.03 229.24 49996.10 36.78 2015-04-25 17:25:53.000 115 33453.08 229.26 49996.10 36.78 2015-04-25 17:25:54.000 115 33453.13 229.26 49996.10 36.78 2015-04-25 17:25:55.000 115 33452.99 229.34 49996.10 36.78 2015-04-25 17:25:56.000 115 33453.12 229.36 49996.10 36.78 2015-04-25 17:25:57.000 115 33453.11 229.32 49996.10 36.78 2015-04-25 17:25:58.000 115 33453.06 229.32 49996.10 36.78 2015-04-25 17:25:59.000 115 33453.09 229.33 49996.10 36.78 2015-04-25 17:26:00.000 115 33453.08 229.34 49996.10 36.78 2015-04-25 17:26:00.000 115 33453.06 229.29 49996.10 36.78 2015-04-25 17:26:02.000 115 33453.06 229.24 49996.10 36.78 2015-04-25 17:26:03.000 115 33453.05 229.18 49996.10 36.78 2015-04-25 17:26:04.000 115 33453.10 229.22 49996.10 36.78 2015-04-25 17:26:05.000 115 33453.10 229.19 49996.10 36.78 2015-04-25 17:26:06.000 115 33453.08 229.25 49996.10 36.78 2015-04-25 17:26:07.000 115 33453.21 229.23 49996.10 36.78 2015-04-25 17:26:08.000 115 33453.00 229.20 49996.10 36.78 2015-04-25 17:26:09.000 115 33453.16 229.21 49996.10 36.78 2015-04-25 17:26:10.000 115 33453.10 229.20 49996.10 36.78 2015-04-25 17:26:11.000 115 33453.10 229.13 49996.10 36.78 2015-04-25 17:26:12.000 115 33453.04 229.16 49996.10 36.78 2015-04-25 17:26:13.000 115 33453.07 229.17 49996.10 36.78 2015-04-25 17:26:13.000 115 33453.09 229.25 49996.10 36.78 2015-04-25 17:26:15.000 115 33453.09 229.24 49996.10 36.78 2015-04-25 17:26:16.000 115 33453.11 229.26 49996.10 36.78 2015-04-25 17:26:17.000 115 33453.10 229.23 49996.10 36.78 2015-04-25 17:26:18.000 115 33453.10 229.21 49996.10 36.78 2015-04-25 17:26:19.000 115 33453.14 229.22 49996.10 36.78 2015-04-25 17:26:20.000 115 33453.08 229.30 49996.10 36.78 2015-04-25 17:26:21.000 115 33453.06 229.33 49996.10 36.78 2015-04-25 17:26:22.000 115 33453.07 229.38 49996.10 36.78 2015-04-25 17:26:23.000 115 33453.09 229.39 49996.10 36.78 2015-04-25 17:26:24.000 115 33453.09 229.40 49996.10 36.78 2015-04-25 17:26:25.000 115 33453.15 229.41 49996.10 36.78 2015-04-25 17:26:26.000 115 33453.03 229.54 49996.10 36.78 2015-04-25 17:26:27.000 115 33453.13 229.59 49996.10 36.78 2015-04-25 17:26:28.000 115 33453.10 229.70 49996.10 36.78 2015-04-25 17:26:29.000 115 33453.18 229.90 49996.10 36.78 2015-04-25 17:26:30.000 115 33453.06 229.97 49996.10 36.78 2015-04-25 17:26:31.000 115 33453.15 230.15 49996.10 36.78 2015-04-25 17:26:32.000 115 33453.15 230.26 49996.10 36.78 2015-04-25 17:26:33.000 115 33453.05 230.30 49996.10 36.78 2015-04-25 17:26:34.000 115 33453.04 230.31 49996.10 36.78 2015-04-25 17:26:35.000 115 33453.06 230.53 49996.10 36.78 2015-04-25 17:26:36.000 115 33453.10 230.62 49996.10 36.78 2015-04-25 17:26:37.000 115 33453.09 230.75 49996.10 36.78 2015-04-25 17:26:38.000 115 33453.10 230.69 49996.10 36.78 2015-04-25 17:26:39.000 115 33453.09 230.69 49996.10 36.78 2015-04-25 17:26:40.000 115 33453.13 230.66 49996.10 36.78 2015-04-25 17:26:41.000 115 33453.07 230.66 49996.10 36.78 2015-04-25 17:26:42.000 115 33453.09 230.63 49996.10 36.78 2015-04-25 17:26:43.000 115 33453.15 230.57 49996.10 36.78 2015-04-25 17:26:44.000 115 33452.97 230.50 49996.10 36.78 2015-04-25 17:26:45.000 115 33453.04 230.47 49996.10 36.78 2015-04-25 17:26:46.000 115 33453.07 230.42 49996.10 36.78 2015-04-25 17:26:47.000 115 33453.21 230.40 49996.10 36.78 2015-04-25 17:26:48.000 115 33453.03 230.31 49996.10 36.78 2015-04-25 17:26:49.000 115 33453.21 230.26 49996.10 36.78 2015-04-25 17:26:50.000 115 33453.19 230.21 49996.10 36.78 2015-04-25 17:26:51.000 115 33453.11 230.12 49996.10 36.78 2015-04-25 17:26:52.000 115 33453.17 229.99 49996.10 36.78 2015-04-25 17:26:53.000 115 33453.13 229.90 49996.10 36.78 2015-04-25 17:26:54.000 115 33453.06 229.84 49996.10 36.78 2015-04-25 17:26:54.000 115 33453.09 229.86 49996.10 36.78 2015-04-25 17:26:56.000 115 33453.10 229.75 49996.10 36.78 2015-04-25 17:26:57.000 115 33453.12 229.74 49996.10 36.78 2015-04-25 17:26:58.000 115 33453.13 229.79 49996.10 36.78 2015-04-25 17:26:59.000 115 33453.18 229.77 49996.10 36.78 2015-04-25 17:27:00.000 115 33453.10 229.70 49996.10 36.78 2015-04-25 17:27:01.000 115 33453.17 229.74 49996.10 36.78 2015-04-25 17:27:02.000 115 33453.22 229.79 49996.10 36.78 2015-04-25 17:27:03.000 115 33453.18 229.84 49996.10 36.78 2015-04-25 17:27:04.000 115 33453.16 229.87 49996.10 36.78 2015-04-25 17:27:05.000 115 33453.21 229.98 49996.10 36.78 2015-04-25 17:27:06.000 115 33453.23 229.96 49996.10 36.78 2015-04-25 17:27:07.000 115 33453.02 229.93 49996.10 36.78 2015-04-25 17:27:07.000 115 33453.23 229.91 49996.10 36.78 2015-04-25 17:27:09.000 115 33453.07 229.86 49996.10 36.78 2015-04-25 17:27:10.000 115 33453.13 229.77 49996.10 36.78 2015-04-25 17:27:11.000 115 33453.13 229.69 49996.10 36.78 2015-04-25 17:27:12.000 115 33453.19 229.64 49996.10 36.78 2015-04-25 17:27:13.000 115 33453.06 229.59 49996.10 36.78 2015-04-25 17:27:14.000 115 33453.26 229.44 49996.10 36.78 2015-04-25 17:27:15.000 115 33453.18 229.39 49996.10 36.78 2015-04-25 17:27:16.000 115 33453.10 229.27 49996.10 36.78 2015-04-25 17:27:17.000 115 33453.12 229.14 49996.10 36.78 2015-04-25 17:27:18.000 115 33453.10 229.12 49996.10 36.78 2015-04-25 17:27:19.000 115 33453.16 229.03 49996.10 36.78 2015-04-25 17:27:20.000 115 33453.11 229.01 49996.10 36.78 2015-04-25 17:27:21.000 115 33453.10 228.95 49996.10 36.78 2015-04-25 17:27:22.000 115 33453.09 228.86 49996.10 36.78 2015-04-25 17:27:23.000 115 33453.09 228.70 49996.10 36.78 2015-04-25 17:27:24.000 115 33453.18 228.65 49996.10 36.79 2015-04-25 17:27:25.000 115 33453.05 228.68 49996.10 36.78 2015-04-25 17:27:26.000 115 33453.07 228.52 49996.10 36.78 2015-04-25 17:27:27.000 115 33453.06 228.44 49996.10 36.78 2015-04-25 17:27:28.000 115 33453.13 228.32 49996.10 36.78 2015-04-25 17:27:29.000 115 33453.06 228.23 49996.10 36.78 2015-04-25 17:27:30.000 115 33453.19 228.21 49996.10 36.78 2015-04-25 17:27:31.000 115 33453.09 228.14 49996.10 36.78 2015-04-25 17:27:32.000 115 33453.12 228.03 49996.10 36.78 2015-04-25 17:27:33.000 115 33453.13 227.94 49996.10 36.78 2015-04-25 17:27:34.000 115 33453.16 227.81 49996.10 36.78 2015-04-25 17:27:35.000 115 33453.12 227.77 49996.10 36.78 2015-04-25 17:27:36.000 115 33453.07 227.85 49996.10 36.78 2015-04-25 17:27:37.000 115 33453.16 227.70 49996.10 36.78 2015-04-25 17:27:38.000 115 33453.15 227.64 49996.10 36.78 2015-04-25 17:27:39.000 115 33453.14 227.61 49996.10 36.78 2015-04-25 17:27:40.000 115 33453.14 227.50 49996.10 36.78 2015-04-25 17:27:41.000 115 33453.15 227.44 49996.10 36.78 2015-04-25 17:27:42.000 115 33453.12 227.42 49996.10 36.78 2015-04-25 17:27:43.000 115 33453.13 227.28 49996.10 36.78 2015-04-25 17:27:44.000 115 33453.11 227.21 49996.10 36.79 2015-04-25 17:27:45.000 115 33453.20 227.20 49996.10 36.78 2015-04-25 17:27:46.000 115 33453.12 227.24 49996.10 36.78 2015-04-25 17:27:47.000 115 33453.13 227.26 49996.10 36.78 2015-04-25 17:27:48.000 115 33453.10 227.25 49996.10 36.78 2015-04-25 17:27:48.000 115 33453.09 227.25 49996.10 36.79 2015-04-25 17:27:50.000 115 33453.14 227.40 49996.10 36.78 2015-04-25 17:27:51.000 115 33453.18 227.42 49996.10 36.78 2015-04-25 17:27:52.000 115 33453.20 227.46 49996.10 36.79 2015-04-25 17:27:53.000 115 33453.20 227.42 49996.10 36.78 2015-04-25 17:27:54.000 115 33453.21 227.42 49996.10 36.79 2015-04-25 17:27:55.000 115 33453.19 227.45 49996.10 36.78 2015-04-25 17:27:56.000 115 33453.19 227.51 49996.10 36.78 2015-04-25 17:27:57.000 115 33453.22 227.49 49996.10 36.78 2015-04-25 17:27:58.000 115 33453.24 227.53 49996.10 36.78 2015-04-25 17:27:59.000 115 33453.28 227.47 49996.10 36.78 2015-04-25 17:28:00.000 115 33453.21 227.45 49996.10 36.78 2015-04-25 17:28:01.000 115 33453.31 227.55 49996.10 36.78 2015-04-25 17:28:01.000 115 33453.20 227.46 49996.10 36.78 2015-04-25 17:28:03.000 115 33453.28 227.43 49996.10 36.78 2015-04-25 17:28:04.000 115 33453.21 227.34 49996.10 36.78 2015-04-25 17:28:05.000 115 33453.27 227.23 49996.10 36.78 2015-04-25 17:28:06.000 115 33453.23 227.22 49996.10 36.78 2015-04-25 17:28:07.000 115 33453.31 227.19 49996.10 36.79 2015-04-25 17:28:08.000 115 33453.31 227.10 49996.10 36.79 2015-04-25 17:28:09.000 115 33453.25 227.04 49996.10 36.79 2015-04-25 17:28:10.000 115 33453.24 226.94 49996.10 36.78 2015-04-25 17:28:11.000 115 33453.31 226.89 49996.10 36.79 2015-04-25 17:28:12.000 115 33453.22 226.82 49996.10 36.78 2015-04-25 17:28:13.000 115 33453.29 226.71 49996.10 36.78 2015-04-25 17:28:14.000 115 33453.34 226.70 49996.10 36.79 2015-04-25 17:28:15.000 115 33453.39 226.66 49996.10 36.79 2015-04-25 17:28:16.000 115 33453.36 226.68 49996.10 36.78 2015-04-25 17:28:17.000 115 33453.42 226.59 49996.10 36.79 2015-04-25 17:28:18.000 115 33453.39 226.58 49996.10 36.79 2015-04-25 17:28:19.000 115 33453.43 226.53 49996.10 36.79 2015-04-25 17:28:20.000 115 33453.37 226.44 49996.10 36.79 2015-04-25 17:28:21.000 115 33453.39 226.40 49996.10 36.79 2015-04-25 17:28:22.000 115 33453.36 226.33 49996.10 36.79 2015-04-25 17:28:23.000 115 33453.42 226.28 49996.10 36.79 2015-04-25 17:28:24.000 115 33453.34 226.21 49996.10 36.79 2015-04-25 17:28:25.000 115 33453.32 226.11 49996.10 36.79 2015-04-25 17:28:26.000 115 33453.34 225.98 49996.10 36.79 2015-04-25 17:28:27.000 115 33453.24 225.93 49996.10 36.79 2015-04-25 17:28:28.000 115 33453.32 225.85 49996.10 36.79 2015-04-25 17:28:29.000 115 33453.30 225.79 49996.10 36.79 2015-04-25 17:28:30.000 115 33453.31 225.74 49996.10 36.79 2015-04-25 17:28:31.000 115 33453.31 225.72 49996.10 36.79 2015-04-25 17:28:32.000 115 33453.36 225.61 49996.10 36.79 2015-04-25 17:28:33.000 115 33453.17 225.59 49996.10 36.79 2015-04-25 17:28:34.000 115 33453.28 225.51 49996.10 36.79 2015-04-25 17:28:35.000 115 33453.24 225.43 49996.10 36.79 2015-04-25 17:28:36.000 115 33453.27 225.48 49996.10 36.79 2015-04-25 17:28:37.000 115 33453.25 225.39 49996.10 36.78 2015-04-25 17:28:38.000 115 33453.43 225.30 49996.10 36.79 2015-04-25 17:28:39.000 115 33453.27 225.25 49996.10 36.79 2015-04-25 17:28:40.000 115 33453.29 225.24 49996.10 36.79 2015-04-25 17:28:41.000 115 33453.28 225.10 49996.10 36.79 2015-04-25 17:28:42.000 115 33453.26 225.04 49996.10 36.79 2015-04-25 17:28:42.000 115 33453.27 224.89 49996.10 36.79 2015-04-25 17:28:44.000 115 33453.29 224.81 49996.10 36.79 2015-04-25 17:28:45.000 115 33453.25 224.78 49996.10 36.79 2015-04-25 17:28:46.000 115 33453.26 224.72 49996.10 36.79 2015-04-25 17:28:47.000 115 33453.28 224.62 49996.10 36.79 2015-04-25 17:28:48.000 115 33453.22 224.61 49996.10 36.79 2015-04-25 17:28:49.000 115 33453.24 224.50 49996.10 36.79 2015-04-25 17:28:50.000 115 33453.12 224.39 49996.10 36.79 2015-04-25 17:28:51.000 115 33453.16 224.32 49996.10 36.79 2015-04-25 17:28:52.000 115 33453.22 224.29 49996.10 36.79 2015-04-25 17:28:53.000 115 33453.28 224.15 49996.10 36.79 2015-04-25 17:28:54.000 115 33453.34 224.06 49996.10 36.79 2015-04-25 17:28:55.000 115 33453.25 224.06 49996.10 36.79 2015-04-25 17:28:55.000 115 33453.27 223.94 49996.10 36.79 2015-04-25 17:28:57.000 115 33453.23 223.93 49996.10 36.79 2015-04-25 17:28:58.000 115 33453.31 223.87 49996.10 36.79 2015-04-25 17:28:59.000 115 33453.28 223.80 49996.10 36.79 2015-04-25 17:29:00.000 115 33453.30 223.78 49996.10 36.79 2015-04-25 17:29:01.000 115 33453.26 223.63 49996.10 36.79 2015-04-25 17:29:02.000 115 33453.28 223.54 49996.10 36.79 2015-04-25 17:29:03.000 115 33453.29 223.47 49996.10 36.79 2015-04-25 17:29:04.000 115 33453.39 223.42 49996.10 36.79 2015-04-25 17:29:05.000 115 33453.36 223.35 49996.10 36.79 2015-04-25 17:29:06.000 115 33453.32 223.30 49996.10 36.79 2015-04-25 17:29:07.000 115 33453.42 223.30 49996.10 36.79 2015-04-25 17:29:08.000 115 33453.35 223.29 49996.10 36.79 2015-04-25 17:29:09.000 115 33453.42 223.29 49996.10 36.79 2015-04-25 17:29:10.000 115 33453.34 223.27 49996.10 36.79 2015-04-25 17:29:11.000 115 33453.41 223.27 49996.10 36.79 2015-04-25 17:29:12.000 115 33453.37 223.26 49996.10 36.79 2015-04-25 17:29:13.000 115 33453.46 223.24 49996.10 36.79 2015-04-25 17:29:14.000 115 33453.33 223.27 49996.10 36.79 2015-04-25 17:29:15.000 115 33453.40 223.27 49996.10 36.79 2015-04-25 17:29:16.000 115 33453.35 223.24 49996.10 36.79 2015-04-25 17:29:17.000 115 33453.50 223.22 49996.10 36.79 2015-04-25 17:29:18.000 115 33453.43 223.18 49996.10 36.79 2015-04-25 17:29:19.000 115 33453.41 223.15 49996.10 36.79 2015-04-25 17:29:20.000 115 33453.58 223.13 49996.10 36.79 2015-04-25 17:29:21.000 115 33453.44 223.09 49996.10 36.79 2015-04-25 17:29:22.000 115 33453.44 223.10 49996.10 36.79 2015-04-25 17:29:23.000 115 33453.47 223.02 49996.10 36.79 2015-04-25 17:29:24.000 115 33453.41 222.98 49996.10 36.79 2015-04-25 17:29:25.000 115 33453.47 222.92 49996.10 36.79 2015-04-25 17:29:26.000 115 33453.33 222.82 49996.10 36.79 2015-04-25 17:29:27.000 115 33453.41 222.82 49996.10 36.79 2015-04-25 17:29:28.000 115 33453.54 222.78 49996.10 36.79 2015-04-25 17:29:29.000 115 33453.44 222.66 49996.10 36.79 2015-04-25 17:29:30.000 115 33453.47 222.66 49996.10 36.79 2015-04-25 17:29:31.000 115 33453.58 222.60 49996.10 36.79 2015-04-25 17:29:32.000 115 33453.38 222.54 49996.10 36.79 2015-04-25 17:29:33.000 115 33453.43 222.52 49996.10 36.79 2015-04-25 17:29:34.000 115 33453.47 222.52 49996.10 36.79 2015-04-25 17:29:35.000 115 33453.42 222.46 49996.10 36.79 2015-04-25 17:29:36.000 115 33453.43 222.37 49996.10 36.79 2015-04-25 17:29:36.000 115 33453.41 222.26 49996.10 36.79 2015-04-25 17:29:38.000 115 33453.59 222.27 49996.10 36.79 2015-04-25 17:29:39.000 115 33453.47 222.23 49996.10 36.79 2015-04-25 17:29:40.000 115 33453.46 222.12 49996.10 36.79 2015-04-25 17:29:41.000 115 33453.51 222.06 49996.10 36.79 2015-04-25 17:29:42.000 115 33453.38 222.07 49996.10 36.79 2015-04-25 17:29:43.000 115 33453.31 222.03 49996.10 36.79 2015-04-25 17:29:44.000 115 33453.49 222.06 49996.10 36.79 2015-04-25 17:29:45.000 115 33453.40 222.08 49996.10 36.79 2015-04-25 17:29:46.000 115 33453.40 222.07 49996.10 36.79 2015-04-25 17:29:47.000 115 33453.42 222.08 49996.10 36.79 2015-04-25 17:29:48.000 115 33453.49 222.08 49996.10 36.79 2015-04-25 17:29:49.000 115 33453.42 222.15 49996.10 36.79 2015-04-25 17:29:49.000 115 33453.41 222.09 49996.10 36.79 2015-04-25 17:29:51.000 115 33453.42 222.08 49996.10 36.79 2015-04-25 17:29:52.000 115 33453.42 222.10 49996.10 36.79 2015-04-25 17:29:53.000 115 33453.36 222.09 49996.10 36.79 2015-04-25 17:29:54.000 115 33453.39 222.03 49996.10 36.79 2015-04-25 17:29:55.000 115 33453.48 222.02 49996.10 36.79 2015-04-25 17:29:56.000 115 33453.49 221.98 49996.10 36.79 2015-04-25 17:29:57.000 115 33453.44 221.94 49996.10 36.79 2015-04-25 17:29:58.000 115 33453.42 221.90 49996.10 36.79 2015-04-25 17:29:59.000 115 33453.45 221.89 49996.10 36.79 2015-04-25 17:30:00.000 115 33453.43 221.81 49996.10 36.79 2015-04-25 17:30:01.000 115 33453.53 221.81 49996.10 36.79 2015-04-25 17:30:02.000 115 33453.37 221.83 49996.10 36.79 2015-04-25 17:30:03.000 115 33453.43 221.87 49996.10 36.79 2015-04-25 17:30:04.000 115 33453.50 221.79 49996.10 36.79 2015-04-25 17:30:05.000 115 33453.49 221.75 49996.10 36.79 2015-04-25 17:30:06.000 115 33453.49 221.74 49996.10 36.79 2015-04-25 17:30:07.000 115 33453.49 221.67 49996.10 36.79 2015-04-25 17:30:08.000 115 33453.60 221.65 49996.10 36.79 2015-04-25 17:30:09.000 115 33453.59 221.55 49996.10 36.79 2015-04-25 17:30:10.000 115 33453.56 221.56 49996.10 36.79 2015-04-25 17:30:11.000 115 33453.52 221.51 49996.10 36.79 2015-04-25 17:30:12.000 115 33453.52 221.54 49996.10 36.79 2015-04-25 17:30:13.000 115 33453.45 221.55 49996.10 36.79 2015-04-25 17:30:14.000 115 33453.53 221.51 49996.10 36.79 2015-04-25 17:30:15.000 115 33453.41 221.51 49996.10 36.79 2015-04-25 17:30:16.000 115 33453.51 221.48 49996.10 36.79 2015-04-25 17:30:17.000 115 33453.57 221.51 49996.10 36.79 2015-04-25 17:30:18.000 115 33453.54 221.55 49996.10 36.79 2015-04-25 17:30:19.000 115 33453.59 221.48 49996.10 36.79 2015-04-25 17:30:20.000 115 33453.47 221.45 49996.10 36.79 2015-04-25 17:30:21.000 115 33453.43 221.41 49996.10 36.79 2015-04-25 17:30:22.000 115 33453.57 221.34 49996.10 36.79 2015-04-25 17:30:23.000 115 33453.56 221.32 49996.10 36.79 2015-04-25 17:30:24.000 115 33453.56 221.27 49996.10 36.79 2015-04-25 17:30:25.000 115 33453.53 221.28 49996.10 36.79 2015-04-25 17:30:26.000 115 33453.52 221.24 49996.10 36.79 2015-04-25 17:30:27.000 115 33453.47 221.21 49996.10 36.79 2015-04-25 17:30:28.000 115 33453.53 221.15 49996.10 36.79 2015-04-25 17:30:29.000 115 33453.54 221.10 49996.10 36.79 2015-04-25 17:30:30.000 115 33453.50 221.04 49996.10 36.79 2015-04-25 17:30:30.000 115 33453.57 220.93 49996.10 36.79 2015-04-25 17:30:32.000 115 33453.62 220.85 49996.10 36.79 2015-04-25 17:30:33.000 115 33453.53 220.79 49996.10 36.79 2015-04-25 17:30:34.000 115 33453.55 220.71 49996.10 36.79 2015-04-25 17:30:35.000 115 33453.54 220.62 49996.10 36.79 2015-04-25 17:30:36.000 115 33453.54 220.57 49996.10 36.79 2015-04-25 17:30:37.000 115 33453.57 220.45 49996.10 36.79 2015-04-25 17:30:38.000 115 33453.59 220.31 49996.10 36.79 2015-04-25 17:30:39.000 115 33453.53 220.28 49996.10 36.79 2015-04-25 17:30:40.000 115 33453.56 220.22 49996.10 36.79 2015-04-25 17:30:41.000 115 33453.48 220.12 49996.10 36.79 2015-04-25 17:30:42.000 115 33453.52 220.07 49996.10 36.79 2015-04-25 17:30:43.000 115 33453.61 219.96 49996.10 36.79 2015-04-25 17:30:43.000 115 33453.43 219.93 49996.10 36.79 2015-04-25 17:30:45.000 115 33453.49 219.87 49996.10 36.79 2015-04-25 17:30:46.000 115 33453.47 219.87 49996.10 36.79 2015-04-25 17:30:47.000 115 33453.48 219.79 49996.10 36.79 2015-04-25 17:30:48.000 115 33453.52 219.72 49996.10 36.79 2015-04-25 17:30:49.000 115 33453.50 219.67 49996.10 36.79 2015-04-25 17:30:50.000 115 33453.50 219.62 49996.10 36.79 2015-04-25 17:30:51.000 115 33453.47 219.59 49996.10 36.79 2015-04-25 17:30:52.000 115 33453.53 219.53 49996.10 36.79 2015-04-25 17:30:53.000 115 33453.57 219.53 49996.10 36.79 2015-04-25 17:30:54.000 115 33453.45 219.60 49996.10 36.79 2015-04-25 17:30:55.000 115 33453.55 219.54 49996.10 36.79 2015-04-25 17:30:56.000 115 33453.53 219.59 49996.10 36.79 2015-04-25 17:30:57.000 115 33453.53 219.59 49996.10 36.79 2015-04-25 17:30:58.000 115 33453.52 219.56 49996.10 36.79 2015-04-25 17:30:59.000 115 33453.47 219.60 49996.10 36.79 2015-04-25 17:31:00.000 115 33453.54 219.62 49996.10 36.79 2015-04-25 17:31:01.000 115 33453.49 219.55 49996.10 36.79 2015-04-25 17:31:02.000 115 33453.57 219.61 49996.10 36.79 2015-04-25 17:31:03.000 115 33453.51 219.65 49996.10 36.79 2015-04-25 17:31:04.000 115 33453.49 219.67 49996.10 36.79 2015-04-25 17:31:05.000 115 33453.53 219.70 49996.10 36.79 2015-04-25 17:31:06.000 115 33453.46 219.70 49996.10 36.79 2015-04-25 17:31:07.000 115 33453.60 219.81 49996.10 36.79 2015-04-25 17:31:08.000 115 33453.43 219.87 49996.10 36.79 2015-04-25 17:31:09.000 115 33453.49 219.86 49996.10 36.79 2015-04-25 17:31:10.000 115 33453.59 219.79 49996.10 36.79 2015-04-25 17:31:11.000 115 33453.54 219.81 49996.10 36.79 2015-04-25 17:31:12.000 115 33453.58 219.82 49996.10 36.79 2015-04-25 17:31:13.000 115 33453.43 219.78 49996.10 36.79 2015-04-25 17:31:14.000 115 33453.58 219.73 49996.10 36.79 2015-04-25 17:31:15.000 115 33453.49 219.70 49996.10 36.79 2015-04-25 17:31:16.000 115 33453.49 219.74 49996.10 36.79 2015-04-25 17:31:17.000 115 33453.56 219.66 49996.10 36.79 2015-04-25 17:31:18.000 115 33453.43 219.71 49996.10 36.79 2015-04-25 17:31:19.000 115 33453.61 219.71 49996.10 36.79 2015-04-25 17:31:20.000 115 33453.56 219.75 49996.10 36.79 2015-04-25 17:31:21.000 115 33453.59 219.74 49996.10 36.79 2015-04-25 17:31:22.000 115 33453.54 219.73 49996.10 36.79 2015-04-25 17:31:23.000 115 33453.57 219.78 49996.10 36.79 2015-04-25 17:31:24.000 115 33453.52 219.86 49996.10 36.79 2015-04-25 17:31:24.000 115 33453.64 220.06 49996.10 36.79 2015-04-25 17:31:26.000 115 33453.53 220.19 49996.10 36.79 2015-04-25 17:31:27.000 115 33453.54 220.24 49996.10 36.79 2015-04-25 17:31:28.000 115 33453.68 220.31 49996.10 36.79 2015-04-25 17:31:29.000 115 33453.57 220.35 49996.10 36.79 2015-04-25 17:31:30.000 115 33453.49 220.40 49996.10 36.79 2015-04-25 17:31:31.000 115 33453.66 220.45 49996.10 36.79 2015-04-25 17:31:32.000 115 33453.69 220.31 49996.10 36.79 2015-04-25 17:31:33.000 115 33453.65 220.31 49996.10 36.79 2015-04-25 17:31:34.000 115 33453.59 220.20 49996.10 36.79 2015-04-25 17:31:35.000 115 33453.74 220.09 49996.10 36.79 2015-04-25 17:31:36.000 115 33453.68 220.09 49996.10 36.79 2015-04-25 17:31:37.000 115 33453.72 220.05 49996.10 36.79 2015-04-25 17:31:37.000 115 33453.68 220.03 49996.10 36.79 2015-04-25 17:31:39.000 115 33453.65 220.03 49996.10 36.79 2015-04-25 17:31:40.000 115 33453.69 220.04 49996.10 36.79 2015-04-25 17:31:41.000 115 33453.70 220.07 49996.10 36.79 2015-04-25 17:31:42.000 115 33453.74 220.06 49996.10 36.79 2015-04-25 17:31:43.000 115 33453.68 220.05 49996.10 36.79 2015-04-25 17:31:44.000 115 33453.68 220.00 49996.10 36.79 2015-04-25 17:31:45.000 115 33453.67 219.95 49996.10 36.79 2015-04-25 17:31:46.000 115 33453.75 219.95 49996.10 36.79 2015-04-25 17:31:47.000 115 33453.76 219.94 49996.10 36.79 2015-04-25 17:31:48.000 115 33453.75 219.89 49996.10 36.79 2015-04-25 17:31:49.000 115 33453.67 219.89 49996.10 36.79 2015-04-25 17:31:50.000 115 33453.68 219.91 49996.10 36.79 2015-04-25 17:31:51.000 115 33453.67 219.90 49996.10 36.79 2015-04-25 17:31:52.000 115 33453.73 219.86 49996.10 36.79 2015-04-25 17:31:53.000 115 33453.69 219.81 49996.10 36.79 2015-04-25 17:31:54.000 115 33453.77 219.78 49996.10 36.79 2015-04-25 17:31:55.000 115 33453.63 219.75 49996.10 36.79 2015-04-25 17:31:56.000 115 33453.63 219.67 49996.10 36.79 2015-04-25 17:31:57.000 115 33453.65 219.60 49996.10 36.79 2015-04-25 17:31:58.000 115 33453.69 219.56 49996.10 36.79 2015-04-25 17:31:59.000 115 33453.69 219.50 49996.10 36.79 2015-04-25 17:32:00.000 115 33453.65 219.42 49996.10 36.79 2015-04-25 17:32:01.000 115 33453.70 219.42 49996.10 36.79 2015-04-25 17:32:02.000 115 33453.69 219.46 49996.10 36.79 2015-04-25 17:32:03.000 115 33453.65 219.40 49996.10 36.79 2015-04-25 17:32:04.000 115 33453.69 219.27 49996.10 36.79 2015-04-25 17:32:05.000 115 33453.71 219.14 49996.10 36.79 2015-04-25 17:32:06.000 115 33453.65 219.10 49996.10 36.79 2015-04-25 17:32:07.000 115 33453.74 219.06 49996.10 36.79 2015-04-25 17:32:08.000 115 33453.68 219.00 49996.10 36.79 2015-04-25 17:32:09.000 115 33453.65 218.92 49996.10 36.79 2015-04-25 17:32:10.000 115 33453.67 218.75 49996.10 36.79 2015-04-25 17:32:11.000 115 33453.58 218.72 49996.10 36.79 2015-04-25 17:32:12.000 115 33453.56 218.67 49996.10 36.79 2015-04-25 17:32:13.000 115 33453.56 218.65 49996.10 36.79 2015-04-25 17:32:14.000 115 33453.67 218.65 49996.10 36.79 2015-04-25 17:32:15.000 115 33453.54 218.61 49996.10 36.79 2015-04-25 17:32:16.000 115 33453.56 218.57 49996.10 36.79 2015-04-25 17:32:17.000 115 33453.53 218.54 49996.10 36.79 2015-04-25 17:32:18.000 115 33453.65 218.55 49996.10 36.79 2015-04-25 17:32:18.000 115 33453.47 218.49 49996.10 36.79 2015-04-25 17:32:20.000 115 33453.52 218.41 49996.10 36.79 2015-04-25 17:32:21.000 115 33453.56 218.36 49996.10 36.79 2015-04-25 17:32:22.000 115 33453.60 218.31 49996.10 36.79 2015-04-25 17:32:23.000 115 33453.58 218.36 49996.10 36.79 2015-04-25 17:32:24.000 115 33453.52 218.35 49996.10 36.79 2015-04-25 17:32:25.000 115 33453.49 218.38 49996.10 36.79 2015-04-25 17:32:26.000 115 33453.54 218.40 49996.10 36.79 2015-04-25 17:32:27.000 115 33453.49 218.43 49996.10 36.79 2015-04-25 17:32:28.000 115 33453.50 218.54 49996.10 36.79 2015-04-25 17:32:29.000 115 33453.56 218.46 49996.10 36.79 2015-04-25 17:32:30.000 115 33453.55 218.52 49996.10 36.79 2015-04-25 17:32:31.000 115 33453.53 218.49 49996.10 36.79 2015-04-25 17:32:31.000 115 33453.53 218.45 49996.10 36.79 2015-04-25 17:32:33.000 115 33453.56 218.39 49996.10 36.79 2015-04-25 17:32:34.000 115 33453.53 218.35 49996.10 36.79 2015-04-25 17:32:35.000 115 33453.52 218.29 49996.10 36.79 2015-04-25 17:32:36.000 115 33453.60 218.34 49996.10 36.79 2015-04-25 17:32:37.000 115 33453.59 218.32 49996.10 36.79 2015-04-25 17:32:38.000 115 33453.62 218.43 49996.10 36.79 2015-04-25 17:32:39.000 115 33453.61 218.48 49996.10 36.79 2015-04-25 17:32:40.000 115 33453.59 218.59 49996.10 36.79 2015-04-25 17:32:41.000 115 33453.61 218.55 49996.10 36.79 2015-04-25 17:32:42.000 115 33453.56 218.56 49996.10 36.79 2015-04-25 17:32:43.000 115 33453.62 218.48 49996.10 36.79 2015-04-25 17:32:44.000 115 33453.67 218.46 49996.10 36.79 2015-04-25 17:32:45.000 115 33453.65 218.44 49996.10 36.79 2015-04-25 17:32:46.000 115 33453.58 218.45 49996.10 36.79 2015-04-25 17:32:47.000 115 33453.64 218.48 49996.10 36.79 2015-04-25 17:32:48.000 115 33453.67 218.44 49996.10 36.79 2015-04-25 17:32:49.000 115 33453.59 218.39 49996.10 36.79 2015-04-25 17:32:50.000 115 33453.75 218.43 49996.10 36.79 2015-04-25 17:32:51.000 115 33453.67 218.42 49996.10 36.79 2015-04-25 17:32:52.000 115 33453.61 218.40 49996.10 36.79 2015-04-25 17:32:53.000 115 33453.68 218.39 49996.10 36.79 2015-04-25 17:32:54.000 115 33453.66 218.36 49996.10 36.79 2015-04-25 17:32:55.000 115 33453.65 218.32 49996.10 36.79 2015-04-25 17:32:56.000 115 33453.69 218.28 49996.10 36.79 2015-04-25 17:32:57.000 115 33453.69 218.23 49996.10 36.79 2015-04-25 17:32:58.000 115 33453.62 218.15 49996.10 36.79 2015-04-25 17:32:59.000 115 33453.75 218.03 49996.10 36.79 2015-04-25 17:33:00.000 115 33453.74 218.07 49996.10 36.79 2015-04-25 17:33:01.000 115 33453.67 218.00 49996.10 36.79 2015-04-25 17:33:02.000 115 33453.75 217.87 49996.10 36.79 2015-04-25 17:33:03.000 115 33453.69 217.83 49996.10 36.79 2015-04-25 17:33:04.000 115 33453.72 217.72 49996.10 36.79 2015-04-25 17:33:05.000 115 33453.67 217.62 49996.10 36.79 2015-04-25 17:33:06.000 115 33453.72 217.58 49996.10 36.79 2015-04-25 17:33:07.000 115 33453.64 217.51 49996.10 36.79 2015-04-25 17:33:08.000 115 33453.74 217.46 49996.10 36.79 2015-04-25 17:33:09.000 115 33453.69 217.38 49996.10 36.79 2015-04-25 17:33:10.000 115 33453.67 217.34 49996.10 36.79 2015-04-25 17:33:11.000 115 33453.75 217.34 49996.10 36.79 2015-04-25 17:33:12.000 115 33453.77 217.31 49996.10 36.79 2015-04-25 17:33:12.000 115 33453.71 217.27 49996.10 36.79 2015-04-25 17:33:14.000 115 33453.77 217.14 49996.10 36.79 2015-04-25 17:33:15.000 115 33453.61 217.13 49996.10 36.79 2015-04-25 17:33:16.000 115 33453.69 217.12 49996.10 36.79 2015-04-25 17:33:17.000 115 33453.76 217.06 49996.10 36.79 2015-04-25 17:33:18.000 115 33453.81 217.01 49996.10 36.79 2015-04-25 17:33:19.000 115 33453.72 217.00 49996.10 36.79 2015-04-25 17:33:20.000 115 33453.77 217.00 49996.10 36.79 2015-04-25 17:33:21.000 115 33453.71 216.93 49996.10 36.79 2015-04-25 17:33:22.000 115 33453.66 216.92 49996.10 36.79 2015-04-25 17:33:23.000 115 33453.68 216.88 49996.10 36.79 2015-04-25 17:33:24.000 115 33453.77 216.84 49996.10 36.79 2015-04-25 17:33:25.000 115 33453.75 216.78 49996.10 36.79 2015-04-25 17:33:25.000 115 33453.70 216.81 49996.10 36.79 2015-04-25 17:33:27.000 115 33453.71 216.84 49996.10 36.79 2015-04-25 17:33:28.000 115 33453.77 216.82 49996.10 36.79 2015-04-25 17:33:29.000 115 33453.75 216.80 49996.10 36.79 2015-04-25 17:33:30.000 115 33453.77 216.78 49996.10 36.79 2015-04-25 17:33:31.000 115 33453.71 216.76 49996.10 36.79 2015-04-25 17:33:32.000 115 33453.78 216.77 49996.10 36.79 2015-04-25 17:33:33.000 115 33453.74 216.80 49996.10 36.79 2015-04-25 17:33:34.000 115 33453.73 216.81 49996.10 36.79 2015-04-25 17:33:35.000 115 33453.68 216.83 49996.10 36.79 2015-04-25 17:33:36.000 115 33453.67 216.81 49996.10 36.79 2015-04-25 17:33:37.000 115 33453.70 216.85 49996.10 36.79 2015-04-25 17:33:38.000 115 33453.72 216.89 49996.10 36.79 2015-04-25 17:33:39.000 115 33453.68 216.86 49996.10 36.79 2015-04-25 17:33:40.000 115 33453.70 216.93 49996.10 36.79 2015-04-25 17:33:41.000 115 33453.74 216.98 49996.10 36.79 2015-04-25 17:33:42.000 115 33453.65 216.93 49996.10 36.79 2015-04-25 17:33:43.000 115 33453.67 216.86 49996.10 36.79 2015-04-25 17:33:44.000 115 33453.81 216.88 49996.10 36.79 2015-04-25 17:33:45.000 115 33453.63 216.80 49996.10 36.79 2015-04-25 17:33:46.000 115 33453.67 216.73 49996.10 36.79 2015-04-25 17:33:47.000 115 33453.71 216.67 49996.10 36.79 2015-04-25 17:33:48.000 115 33453.71 216.63 49996.10 36.79 2015-04-25 17:33:49.000 115 33453.71 216.56 49996.10 36.79 2015-04-25 17:33:50.000 115 33453.84 216.57 49996.10 36.79 2015-04-25 17:33:51.000 115 33453.76 216.50 49996.10 36.79 2015-04-25 17:33:52.000 115 33453.73 216.44 49996.10 36.79 2015-04-25 17:33:53.000 115 33453.69 216.29 49996.10 36.79 2015-04-25 17:33:54.000 115 33453.71 216.21 49996.10 36.79 2015-04-25 17:33:55.000 115 33453.73 216.14 49996.10 36.79 2015-04-25 17:33:56.000 115 33453.73 216.12 49996.10 36.79 2015-04-25 17:33:57.000 115 33453.70 215.95 49996.10 36.79 2015-04-25 17:33:58.000 115 33453.74 215.90 49996.10 36.79 2015-04-25 17:33:59.000 115 33453.66 215.81 49996.10 36.79 2015-04-25 17:34:00.000 115 33453.62 215.78 49996.10 36.79 2015-04-25 17:34:01.000 115 33453.68 215.70 49996.10 36.79 2015-04-25 17:34:02.000 115 33453.77 215.73 49996.10 36.79 2015-04-25 17:34:03.000 115 33453.76 215.67 49996.10 36.79 2015-04-25 17:34:04.000 115 33453.71 215.65 49996.10 36.79 2015-04-25 17:34:05.000 115 33453.71 215.62 49996.10 36.79 2015-04-25 17:34:06.000 115 33453.72 215.58 49996.10 36.79 2015-04-25 17:34:06.000 115 33453.72 215.55 49996.10 36.79 2015-04-25 17:34:08.000 115 33453.76 215.50 49996.10 36.79 2015-04-25 17:34:09.000 115 33453.83 215.50 49996.10 36.79 2015-04-25 17:34:10.000 115 33453.77 215.49 49996.10 36.79 2015-04-25 17:34:11.000 115 33453.70 215.52 49996.10 36.79 2015-04-25 17:34:12.000 115 33453.80 215.49 49996.10 36.79 2015-04-25 17:34:13.000 115 33453.74 215.41 49996.10 36.79 2015-04-25 17:34:14.000 115 33453.74 215.44 49996.10 36.79 2015-04-25 17:34:15.000 115 33453.80 215.39 49996.10 36.79 2015-04-25 17:34:16.000 115 33453.69 215.34 49996.10 36.79 2015-04-25 17:34:17.000 115 33453.77 215.30 49996.10 36.79 2015-04-25 17:34:18.000 115 33453.69 215.30 49996.10 36.79 2015-04-25 17:34:19.000 115 33453.77 215.24 49996.10 36.79 2015-04-25 17:34:19.000 115 33453.69 215.13 49996.10 36.79 2015-04-25 17:34:21.000 115 33453.83 215.02 49996.10 36.79 2015-04-25 17:34:22.000 115 33453.75 214.96 49996.10 36.79 2015-04-25 17:34:23.000 115 33453.77 214.83 49996.10 36.79 2015-04-25 17:34:24.000 115 33453.73 214.69 49996.10 36.79 2015-04-25 17:34:25.000 115 33453.76 214.65 49996.10 36.79 2015-04-25 17:34:26.000 115 33453.62 214.51 49996.10 36.79 2015-04-25 17:34:27.000 115 33453.71 214.49 49996.10 36.79 2015-04-25 17:34:28.000 115 33453.69 214.42 49996.10 36.79 2015-04-25 17:34:29.000 115 33453.71 214.32 49996.10 36.79 2015-04-25 17:34:30.000 115 33453.74 214.30 49996.10 36.79 2015-04-25 17:34:31.000 115 33453.72 214.30 49996.10 36.79 2015-04-25 17:34:32.000 115 33453.62 214.20 49996.10 36.79 2015-04-25 17:34:33.000 115 33453.90 214.18 49996.10 36.79 2015-04-25 17:34:34.000 115 33453.80 214.14 49996.10 36.79 2015-04-25 17:34:35.000 115 33453.76 214.04 49996.10 36.79 2015-04-25 17:34:36.000 115 33453.74 213.99 49996.10 36.79 2015-04-25 17:34:37.000 115 33453.80 213.97 49996.10 36.79 2015-04-25 17:34:38.000 115 33453.75 213.92 49996.10 36.79 2015-04-25 17:34:39.000 115 33453.71 213.84 49996.10 36.79 2015-04-25 17:34:40.000 115 33453.72 213.83 49996.10 36.79 2015-04-25 17:34:41.000 115 33453.76 213.71 49996.10 36.79 2015-04-25 17:34:42.000 115 33453.71 213.65 49996.10 36.79 2015-04-25 17:34:43.000 115 33453.71 213.58 49996.10 36.79 2015-04-25 17:34:44.000 115 33453.65 213.50 49996.10 36.79 2015-04-25 17:34:45.000 115 33453.73 213.37 49996.10 36.79 2015-04-25 17:34:46.000 115 33453.75 213.30 49996.10 36.79 2015-04-25 17:34:47.000 115 33453.69 213.30 49996.10 36.79 2015-04-25 17:34:48.000 115 33453.64 213.19 49996.10 36.79 2015-04-25 17:34:49.000 115 33453.72 213.13 49996.10 36.79 2015-04-25 17:34:50.000 115 33453.71 212.97 49996.10 36.79 2015-04-25 17:34:51.000 115 33453.75 212.85 49996.10 36.79 2015-04-25 17:34:52.000 115 33453.75 212.78 49996.10 36.79 2015-04-25 17:34:53.000 115 33453.71 212.59 49996.10 36.79 2015-04-25 17:34:54.000 115 33453.63 212.49 49996.10 36.79 2015-04-25 17:34:55.000 115 33453.66 212.39 49996.10 36.79 2015-04-25 17:34:56.000 115 33453.74 212.30 49996.10 36.79 2015-04-25 17:34:57.000 115 33453.72 212.22 49996.10 36.79 2015-04-25 17:34:58.000 115 33453.77 212.10 49996.10 36.79 2015-04-25 17:34:59.000 115 33453.82 211.95 49996.10 36.79 2015-04-25 17:35:00.000 115 33453.78 211.87 49996.10 36.79 2015-04-25 17:35:00.000 115 33453.74 211.80 49996.10 36.79 2015-04-25 17:35:02.000 115 33453.76 211.64 49996.10 36.79 2015-04-25 17:35:03.000 115 33453.68 211.56 49996.10 36.79 2015-04-25 17:35:04.000 115 33453.77 211.47 49996.10 36.79 2015-04-25 17:35:05.000 115 33453.84 211.39 49996.10 36.79 2015-04-25 17:35:06.000 115 33453.78 211.22 49996.10 36.79 2015-04-25 17:35:07.000 115 33453.79 211.16 49996.10 36.79 2015-04-25 17:35:08.000 115 33453.90 210.99 49996.10 36.79 2015-04-25 17:35:09.000 115 33453.90 210.81 49996.10 36.79 2015-04-25 17:35:10.000 115 33453.77 210.75 49996.10 36.79 2015-04-25 17:35:11.000 115 33453.78 210.63 49996.10 36.79 2015-04-25 17:35:12.000 115 33453.85 210.46 49996.10 36.80 2015-04-25 17:35:13.000 115 33453.85 210.40 49996.10 36.79 2015-04-25 17:35:13.000 115 33453.79 210.24 49996.10 36.80 2015-04-25 17:35:15.000 115 33453.77 210.07 49996.10 36.80 2015-04-25 17:35:16.000 115 33453.77 210.03 49996.10 36.80 2015-04-25 17:35:17.000 115 33453.78 209.90 49996.10 36.80 2015-04-25 17:35:18.000 115 33453.81 209.73 49996.10 36.80 2015-04-25 17:35:19.000 115 33453.81 209.64 49996.10 36.80 2015-04-25 17:35:20.000 115 33453.79 209.58 49996.10 36.80 2015-04-25 17:35:21.000 115 33453.83 209.36 49996.10 36.80 2015-04-25 17:35:22.000 115 33453.83 209.26 49996.10 36.80 2015-04-25 17:35:23.000 115 33453.89 209.19 49996.10 36.80 2015-04-25 17:35:24.000 115 33453.84 209.06 49996.10 36.80 2015-04-25 17:35:25.000 115 33453.75 209.03 49996.10 36.80 2015-04-25 17:35:26.000 115 33453.90 208.87 49996.10 36.80 2015-04-25 17:35:27.000 115 33453.83 208.76 49996.10 36.80 2015-04-25 17:35:28.000 115 33453.80 208.70 49996.10 36.80 2015-04-25 17:35:29.000 115 33453.87 208.54 49996.10 36.80 2015-04-25 17:35:30.000 115 33453.90 208.44 49996.10 36.80 2015-04-25 17:35:31.000 115 33453.75 208.41 49996.10 36.80 2015-04-25 17:35:32.000 115 33453.85 208.28 49996.10 36.80 2015-04-25 17:35:33.000 115 33453.94 208.24 49996.10 36.80 2015-04-25 17:35:34.000 115 33453.85 208.18 49996.10 36.80 2015-04-25 17:35:35.000 115 33453.79 208.09 49996.10 36.80 2015-04-25 17:35:36.000 115 33453.73 208.03 49996.10 36.80 2015-04-25 17:35:37.000 115 33453.72 207.88 49996.10 36.80 2015-04-25 17:35:38.000 115 33453.95 207.78 49996.10 36.80 2015-04-25 17:35:39.000 115 33453.85 207.60 49996.10 36.80 2015-04-25 17:35:40.000 115 33453.87 207.58 49996.10 36.80 2015-04-25 17:35:41.000 115 33453.80 207.43 49996.10 36.80 2015-04-25 17:35:42.000 115 33453.85 207.22 49996.10 36.80 2015-04-25 17:35:43.000 115 33453.81 207.13 49996.10 36.80 2015-04-25 17:35:44.000 115 33453.80 207.03 49996.10 36.80 2015-04-25 17:35:45.000 115 33453.81 206.93 49996.10 36.80 2015-04-25 17:35:46.000 115 33453.75 206.82 49996.10 36.80 2015-04-25 17:35:47.000 115 33453.76 206.68 49996.10 36.80 2015-04-25 17:35:48.000 115 33453.81 206.57 49996.10 36.80 2015-04-25 17:35:49.000 115 33453.81 206.50 49996.10 36.80 2015-04-25 17:35:50.000 115 33453.70 206.32 49996.10 36.80 2015-04-25 17:35:51.000 115 33453.75 206.14 49996.10 36.80 2015-04-25 17:35:52.000 115 33453.84 206.12 49996.10 36.80 2015-04-25 17:35:53.000 115 33453.78 205.92 49996.10 36.80 2015-04-25 17:35:54.000 115 33453.80 205.82 49996.10 36.80 2015-04-25 17:35:54.000 115 33453.71 205.76 49996.10 36.80 2015-04-25 17:35:56.000 115 33453.87 205.65 49996.10 36.80 2015-04-25 17:35:57.000 115 33453.83 205.57 49996.10 36.80 2015-04-25 17:35:58.000 115 33453.82 205.51 49996.10 36.80 2015-04-25 17:35:59.000 115 33453.81 205.45 49996.10 36.80 2015-04-25 17:36:00.000 115 33453.76 205.38 49996.10 36.80 2015-04-25 17:36:01.000 115 33453.77 205.30 49996.10 36.80 2015-04-25 17:36:02.000 115 33453.80 205.20 49996.10 36.80 2015-04-25 17:36:03.000 115 33453.92 205.11 49996.10 36.80 2015-04-25 17:36:04.000 115 33453.75 205.07 49996.10 36.80 2015-04-25 17:36:05.000 115 33453.79 205.01 49996.10 36.80 2015-04-25 17:36:06.000 115 33453.76 204.89 49996.10 36.80 2015-04-25 17:36:07.000 115 33453.86 204.87 49996.10 36.80 2015-04-25 17:36:07.000 115 33453.72 204.80 49996.10 36.80 2015-04-25 17:36:09.000 115 33453.86 204.68 49996.10 36.80 2015-04-25 17:36:10.000 115 33453.86 204.59 49996.10 36.80 2015-04-25 17:36:11.000 115 33453.84 204.44 49996.10 36.80 2015-04-25 17:36:12.000 115 33453.82 204.30 49996.10 36.80 2015-04-25 17:36:13.000 115 33453.68 204.24 49996.10 36.80 2015-04-25 17:36:14.000 115 33453.84 204.11 49996.10 36.80 2015-04-25 17:36:15.000 115 33453.84 204.04 49996.10 36.80 2015-04-25 17:36:16.000 115 33453.83 203.99 49996.10 36.80 2015-04-25 17:36:17.000 115 33453.83 203.90 49996.10 36.80 2015-04-25 17:36:18.000 115 33453.90 203.82 49996.10 36.80 2015-04-25 17:36:19.000 115 33453.83 203.79 49996.10 36.80 2015-04-25 17:36:20.000 115 33453.91 203.61 49996.10 36.80 2015-04-25 17:36:21.000 115 33453.74 203.50 49996.10 36.80 2015-04-25 17:36:22.000 115 33453.82 203.39 49996.10 36.80 2015-04-25 17:36:23.000 115 33453.82 203.29 49996.10 36.80 2015-04-25 17:36:24.000 115 33453.78 203.07 49996.10 36.80 2015-04-25 17:36:25.000 115 33453.87 203.01 49996.10 36.80 2015-04-25 17:36:26.000 115 33453.80 202.85 49996.10 36.80 2015-04-25 17:36:27.000 115 33453.87 202.74 49996.10 36.80 2015-04-25 17:36:28.000 115 33453.87 202.67 49996.10 36.80 2015-04-25 17:36:29.000 115 33453.80 202.59 49996.10 36.80 2015-04-25 17:36:30.000 115 33453.76 202.44 49996.10 36.80 2015-04-25 17:36:31.000 115 33453.75 202.44 49996.10 36.80 2015-04-25 17:36:32.000 115 33453.83 202.32 49996.10 36.80 2015-04-25 17:36:33.000 115 33453.81 202.22 49996.10 36.80 2015-04-25 17:36:34.000 115 33453.84 202.16 49996.10 36.80 2015-04-25 17:36:35.000 115 33453.76 202.12 49996.10 36.80 2015-04-25 17:36:36.000 115 33453.86 202.03 49996.10 36.80 2015-04-25 17:36:37.000 115 33453.78 202.05 49996.10 36.80 2015-04-25 17:36:38.000 115 33453.79 202.03 49996.10 36.80 2015-04-25 17:36:39.000 115 33453.84 201.96 49996.10 36.80 2015-04-25 17:36:40.000 115 33453.85 201.93 49996.10 36.80 2015-04-25 17:36:41.000 115 33453.91 201.78 49996.10 36.80 2015-04-25 17:36:42.000 115 33453.81 201.72 49996.10 36.80 2015-04-25 17:36:43.000 115 33453.75 201.65 49996.10 36.80 2015-04-25 17:36:44.000 115 33453.83 201.52 49996.10 36.80 2015-04-25 17:36:45.000 115 33453.93 201.45 49996.10 36.80 2015-04-25 17:36:46.000 115 33453.84 201.39 49996.10 36.80 2015-04-25 17:36:47.000 115 33453.79 201.28 49996.10 36.80 2015-04-25 17:36:48.000 115 33453.84 201.17 49996.10 36.80 2015-04-25 17:36:48.000 115 33453.77 201.13 49996.10 36.80 2015-04-25 17:36:50.000 115 33453.83 201.11 49996.10 36.80 2015-04-25 17:36:51.000 115 33453.89 201.13 49996.10 36.80 2015-04-25 17:36:52.000 115 33453.80 201.03 49996.10 36.80 2015-04-25 17:36:53.000 115 33453.84 200.94 49996.10 36.80 2015-04-25 17:36:54.000 115 33453.77 200.82 49996.10 36.80 2015-04-25 17:36:55.000 115 33453.81 200.78 49996.10 36.80 2015-04-25 17:36:56.000 115 33453.75 200.63 49996.10 36.80 2015-04-25 17:36:57.000 115 33453.86 200.51 49996.10 36.80 2015-04-25 17:36:58.000 115 33453.81 200.44 49996.10 36.80 2015-04-25 17:36:59.000 115 33453.87 200.33 49996.10 36.80 2015-04-25 17:37:00.000 115 33453.86 200.21 49996.10 36.80 2015-04-25 17:37:01.000 115 33453.80 200.19 49996.10 36.80 2015-04-25 17:37:01.000 115 33453.87 200.06 49996.10 36.80 2015-04-25 17:37:03.000 115 33453.87 199.96 49996.10 36.80 2015-04-25 17:37:04.000 115 33453.81 199.90 49996.10 36.80 2015-04-25 17:37:05.000 115 33453.80 199.90 49996.10 36.80 2015-04-25 17:37:06.000 115 33453.72 199.79 49996.10 36.80 2015-04-25 17:37:07.000 115 33453.84 199.75 49996.10 36.80 2015-04-25 17:37:08.000 115 33453.75 199.72 49996.10 36.80 2015-04-25 17:37:09.000 115 33453.80 199.64 49996.10 36.80 2015-04-25 17:37:10.000 115 33453.75 199.62 49996.10 36.80 2015-04-25 17:37:11.000 115 33453.82 199.56 49996.10 36.80 2015-04-25 17:37:12.000 115 33453.88 199.49 49996.10 36.80 2015-04-25 17:37:13.000 115 33453.71 199.45 49996.10 36.80 2015-04-25 17:37:14.000 115 33453.71 199.44 49996.10 36.80 2015-04-25 17:37:15.000 115 33453.83 199.45 49996.10 36.80 2015-04-25 17:37:16.000 115 33453.75 199.43 49996.10 36.80 2015-04-25 17:37:17.000 115 33453.84 199.32 49996.10 36.80 2015-04-25 17:37:18.000 115 33453.78 199.25 49996.10 36.80 2015-04-25 17:37:19.000 115 33453.77 199.22 49996.10 36.80 2015-04-25 17:37:20.000 115 33453.78 199.10 49996.10 36.80 2015-04-25 17:37:21.000 115 33453.71 199.06 49996.10 36.80 2015-04-25 17:37:22.000 115 33453.73 199.01 49996.10 36.80 2015-04-25 17:37:23.000 115 33453.79 198.99 49996.10 36.80 2015-04-25 17:37:24.000 115 33453.69 198.94 49996.10 36.80 2015-04-25 17:37:25.000 115 33453.78 198.89 49996.10 36.80 2015-04-25 17:37:26.000 115 33453.72 198.83 49996.10 36.80 2015-04-25 17:37:27.000 115 33453.81 198.76 49996.10 36.80 2015-04-25 17:37:28.000 115 33453.80 198.65 49996.10 36.80 2015-04-25 17:37:29.000 115 33453.81 198.56 49996.10 36.80 2015-04-25 17:37:30.000 115 33453.78 198.47 49996.10 36.80 2015-04-25 17:37:31.000 115 33453.78 198.44 49996.10 36.80 2015-04-25 17:37:32.000 115 33453.83 198.38 49996.10 36.80 2015-04-25 17:37:33.000 115 33453.81 198.25 49996.10 36.80 2015-04-25 17:37:34.000 115 33453.81 198.19 49996.10 36.80 2015-04-25 17:37:35.000 115 33453.86 198.07 49996.10 36.80 2015-04-25 17:37:36.000 115 33453.75 197.93 49996.10 36.80 2015-04-25 17:37:37.000 115 33453.77 197.89 49996.10 36.80 2015-04-25 17:37:38.000 115 33453.78 197.76 49996.10 36.80 2015-04-25 17:37:39.000 115 33453.71 197.66 49996.10 36.80 2015-04-25 17:37:40.000 115 33453.75 197.62 49996.10 36.80 2015-04-25 17:37:41.000 115 33453.77 197.53 49996.10 36.80 2015-04-25 17:37:42.000 115 33453.72 197.37 49996.10 36.80 2015-04-25 17:37:42.000 115 33453.78 197.30 49996.10 36.80 2015-04-25 17:37:44.000 115 33453.67 197.26 49996.10 36.80 2015-04-25 17:37:45.000 115 33453.83 197.20 49996.10 36.80 2015-04-25 17:37:46.000 115 33453.72 197.18 49996.10 36.80 2015-04-25 17:37:47.000 115 33453.76 197.06 49996.10 36.80 2015-04-25 17:37:48.000 115 33453.71 197.04 49996.10 36.80 2015-04-25 17:37:49.000 115 33453.71 196.98 49996.10 36.80 2015-04-25 17:37:50.000 115 33453.69 196.94 49996.10 36.80 2015-04-25 17:37:51.000 115 33453.74 196.82 49996.10 36.80 2015-04-25 17:37:52.000 115 33453.74 196.77 49996.10 36.80 2015-04-25 17:37:53.000 115 33453.62 196.68 49996.10 36.80 2015-04-25 17:37:54.000 115 33453.75 196.47 49996.10 36.80 2015-04-25 17:37:55.000 115 33453.68 196.50 49996.10 36.80 2015-04-25 17:37:55.000 115 33453.57 196.38 49996.10 36.80 2015-04-25 17:37:57.000 115 33453.73 196.33 49996.10 36.80 2015-04-25 17:37:58.000 115 33453.61 196.25 49996.10 36.80 2015-04-25 17:37:59.000 115 33453.71 196.17 49996.10 36.80 2015-04-25 17:38:00.000 115 33453.75 196.15 49996.10 36.80 2015-04-25 17:38:01.000 115 33453.74 196.07 49996.10 36.80 2015-04-25 17:38:02.000 115 33453.67 196.06 49996.10 36.80 2015-04-25 17:38:03.000 115 33453.72 195.93 49996.10 36.80 2015-04-25 17:38:04.000 115 33453.64 195.93 49996.10 36.80 2015-04-25 17:38:05.000 115 33453.67 195.80 49996.10 36.80 2015-04-25 17:38:06.000 115 33453.64 195.73 49996.10 36.80 2015-04-25 17:38:07.000 115 33453.59 195.67 49996.10 36.80 2015-04-25 17:38:08.000 115 33453.57 195.57 49996.10 36.80 2015-04-25 17:38:09.000 115 33453.71 195.49 49996.10 36.80 2015-04-25 17:38:10.000 115 33453.57 195.43 49996.10 36.80 2015-04-25 17:38:11.000 115 33453.66 195.38 49996.10 36.80 2015-04-25 17:38:12.000 115 33453.69 195.27 49996.10 36.80 2015-04-25 17:38:13.000 115 33453.75 195.29 49996.10 36.80 2015-04-25 17:38:14.000 115 33453.61 195.20 49996.10 36.80 2015-04-25 17:38:15.000 115 33453.71 195.11 49996.10 36.80 2015-04-25 17:38:16.000 115 33453.77 195.10 49996.10 36.80 2015-04-25 17:38:17.000 115 33453.65 194.96 49996.10 36.80 2015-04-25 17:38:18.000 115 33453.65 194.89 49996.10 36.80 2015-04-25 17:38:19.000 115 33453.57 194.86 49996.10 36.80 2015-04-25 17:38:20.000 115 33453.80 194.84 49996.10 36.80 2015-04-25 17:38:21.000 115 33453.62 194.83 49996.10 36.80 2015-04-25 17:38:22.000 115 33453.62 194.80 49996.10 36.80 2015-04-25 17:38:23.000 115 33453.62 194.75 49996.10 36.80 2015-04-25 17:38:24.000 115 33453.62 194.80 49996.10 36.80 2015-04-25 17:38:25.000 115 33453.59 194.77 49996.10 36.80 2015-04-25 17:38:26.000 115 33453.64 194.73 49996.10 36.80 2015-04-25 17:38:27.000 115 33453.68 194.71 49996.10 36.80 2015-04-25 17:38:28.000 115 33453.71 194.67 49996.10 36.80 2015-04-25 17:38:29.000 115 33453.71 194.67 49996.10 36.80 2015-04-25 17:38:30.000 115 33453.73 194.56 49996.10 36.80 2015-04-25 17:38:31.000 115 33453.72 194.56 49996.10 36.80 2015-04-25 17:38:32.000 115 33453.70 194.50 49996.10 36.80 2015-04-25 17:38:33.000 115 33453.61 194.42 49996.10 36.80 2015-04-25 17:38:34.000 115 33453.70 194.43 49996.10 36.80 2015-04-25 17:38:35.000 115 33453.67 194.36 49996.10 36.80 2015-04-25 17:38:36.000 115 33453.69 194.29 49996.10 36.80 2015-04-25 17:38:36.000 115 33453.69 194.30 49996.10 36.80 2015-04-25 17:38:38.000 115 33453.68 194.27 49996.10 36.80 2015-04-25 17:38:39.000 115 33453.79 194.30 49996.10 36.80 2015-04-25 17:38:40.000 115 33453.69 194.31 49996.10 36.80 2015-04-25 17:38:41.000 115 33453.79 194.26 49996.10 36.80 2015-04-25 17:38:42.000 115 33453.80 194.17 49996.10 36.80 2015-04-25 17:38:43.000 115 33453.68 194.15 49996.10 36.80 2015-04-25 17:38:44.000 115 33453.77 194.03 49996.10 36.80 2015-04-25 17:38:45.000 115 33453.65 193.97 49996.10 36.80 2015-04-25 17:38:46.000 115 33453.65 193.94 49996.10 36.80 2015-04-25 17:38:47.000 115 33453.68 193.91 49996.10 36.80 2015-04-25 17:38:48.000 115 33453.67 193.81 49996.10 36.80 2015-04-25 17:38:49.000 115 33453.64 193.79 49996.10 36.80 2015-04-25 17:38:49.000 115 33453.71 193.76 49996.10 36.80 2015-04-25 17:38:51.000 115 33453.72 193.88 49996.10 36.80 2015-04-25 17:38:52.000 115 33453.69 193.88 49996.10 36.80 2015-04-25 17:38:53.000 115 33453.68 193.90 49996.10 36.80 2015-04-25 17:38:54.000 115 33453.67 194.00 49996.10 36.80 2015-04-25 17:38:55.000 115 33453.73 194.02 49996.10 36.80 2015-04-25 17:38:56.000 115 33453.74 194.09 49996.10 36.80 2015-04-25 17:38:57.000 115 33453.62 194.07 49996.10 36.80 2015-04-25 17:38:58.000 115 33453.64 194.11 49996.10 36.80 2015-04-25 17:38:59.000 115 33453.68 194.11 49996.10 36.80 2015-04-25 17:39:00.000 115 33453.64 194.17 49996.10 36.80 2015-04-25 17:39:01.000 115 33453.55 194.14 49996.10 36.80 2015-04-25 17:39:02.000 115 33453.65 194.19 49996.10 36.80 2015-04-25 17:39:03.000 115 33453.77 194.24 49996.10 36.80 2015-04-25 17:39:04.000 115 33453.64 194.28 49996.10 36.80 2015-04-25 17:39:05.000 115 33453.67 194.28 49996.10 36.80 2015-04-25 17:39:06.000 115 33453.69 194.34 49996.10 36.80 2015-04-25 17:39:07.000 115 33453.66 194.34 49996.10 36.80 2015-04-25 17:39:08.000 115 33453.65 194.39 49996.10 36.80 2015-04-25 17:39:09.000 115 33453.68 194.35 49996.10 36.80 2015-04-25 17:39:10.000 115 33453.71 194.34 49996.10 36.80 2015-04-25 17:39:11.000 115 33453.70 194.29 49996.10 36.80 2015-04-25 17:39:12.000 115 33453.65 194.26 49996.10 36.80 2015-04-25 17:39:13.000 115 33453.72 194.23 49996.10 36.80 2015-04-25 17:39:14.000 115 33453.56 194.15 49996.10 36.80 2015-04-25 17:39:15.000 115 33453.68 194.16 49996.10 36.80 2015-04-25 17:39:16.000 115 33453.63 194.13 49996.10 36.80 2015-04-25 17:39:17.000 115 33453.67 194.07 49996.10 36.80 2015-04-25 17:39:18.000 115 33453.63 194.02 49996.10 36.80 2015-04-25 17:39:19.000 115 33453.67 194.06 49996.10 36.80 2015-04-25 17:39:20.000 115 33453.69 194.05 49996.10 36.80 2015-04-25 17:39:21.000 115 33453.56 194.15 49996.10 36.80 2015-04-25 17:39:22.000 115 33453.62 194.19 49996.10 36.80 2015-04-25 17:39:23.000 115 33453.50 194.19 49996.10 36.80 2015-04-25 17:39:24.000 115 33453.62 194.18 49996.10 36.80 2015-04-25 17:39:25.000 115 33453.59 194.24 49996.10 36.80 2015-04-25 17:39:26.000 115 33453.56 194.26 49996.10 36.80 2015-04-25 17:39:27.000 115 33453.59 194.27 49996.10 36.80 2015-04-25 17:39:28.000 115 33453.57 194.25 49996.10 36.80 2015-04-25 17:39:29.000 115 33453.56 194.25 49996.10 36.80 2015-04-25 17:39:30.000 115 33453.57 194.27 49996.10 36.80 2015-04-25 17:39:30.000 115 33453.59 194.22 49996.10 36.80 2015-04-25 17:39:32.000 115 33453.59 194.21 49996.10 36.80 2015-04-25 17:39:33.000 115 33453.59 194.23 49996.10 36.80 2015-04-25 17:39:34.000 115 33453.59 194.18 49996.10 36.80 2015-04-25 17:39:35.000 115 33453.54 194.12 49996.10 36.80 2015-04-25 17:39:36.000 115 33453.60 194.15 49996.10 36.80 2015-04-25 17:39:37.000 115 33453.56 194.05 49996.10 36.80 2015-04-25 17:39:38.000 115 33453.52 194.00 49996.10 36.80 2015-04-25 17:39:39.000 115 33453.62 194.07 49996.10 36.80 2015-04-25 17:39:40.000 115 33453.50 194.07 49996.10 36.80 2015-04-25 17:39:41.000 115 33453.57 194.05 49996.10 36.80 2015-04-25 17:39:42.000 115 33453.58 194.08 49996.10 36.80 2015-04-25 17:39:43.000 115 33453.63 194.02 49996.10 36.80 2015-04-25 17:39:43.000 115 33453.59 194.02 49996.10 36.80 2015-04-25 17:39:45.000 115 33453.54 194.02 49996.10 36.80 2015-04-25 17:39:46.000 115 33453.52 194.04 49996.10 36.80 2015-04-25 17:39:47.000 115 33453.63 194.04 49996.10 36.80 2015-04-25 17:39:48.000 115 33453.60 193.97 49996.10 36.80 2015-04-25 17:39:49.000 115 33453.59 193.95 49996.10 36.80 2015-04-25 17:39:50.000 115 33453.59 193.85 49996.10 36.80 2015-04-25 17:39:51.000 115 33453.66 193.76 49996.10 36.80 2015-04-25 17:39:52.000 115 33453.57 193.69 49996.10 36.80 2015-04-25 17:39:53.000 115 33453.63 193.67 49996.10 36.80 2015-04-25 17:39:54.000 115 33453.53 193.57 49996.10 36.80 2015-04-25 17:39:55.000 115 33453.64 193.58 49996.10 36.80 2015-04-25 17:39:56.000 115 33453.47 193.45 49996.10 36.80 2015-04-25 17:39:57.000 115 33453.54 193.41 49996.10 36.80 2015-04-25 17:39:58.000 115 33453.52 193.37 49996.10 36.80 2015-04-25 17:39:59.000 115 33453.61 193.30 49996.10 36.80 2015-04-25 17:40:00.000 115 33453.59 193.18 49996.10 36.80 2015-04-25 17:40:01.000 115 33453.65 193.07 49996.10 36.80 2015-04-25 17:40:02.000 115 33453.52 193.01 49996.10 36.80 2015-04-25 17:40:03.000 115 33453.65 192.93 49996.10 36.80 2015-04-25 17:40:04.000 115 33453.56 192.88 49996.10 36.80 2015-04-25 17:40:05.000 115 33453.54 192.78 49996.10 36.80 2015-04-25 17:40:06.000 115 33453.64 192.71 49996.10 36.80 2015-04-25 17:40:07.000 115 33453.56 192.67 49996.10 36.80 2015-04-25 17:40:08.000 115 33453.51 192.50 49996.10 36.80 2015-04-25 17:40:09.000 115 33453.68 192.39 49996.10 36.80 2015-04-25 17:40:10.000 115 33453.62 192.31 49996.10 36.80 2015-04-25 17:40:11.000 115 33453.65 192.24 49996.10 36.80 2015-04-25 17:40:12.000 115 33453.57 192.07 49996.10 36.80 2015-04-25 17:40:13.000 115 33453.61 192.07 49996.10 36.80 2015-04-25 17:40:14.000 115 33453.60 191.96 49996.10 36.80 2015-04-25 17:40:15.000 115 33453.65 192.01 49996.10 36.80 2015-04-25 17:40:16.000 115 33453.71 192.01 49996.10 36.80 2015-04-25 17:40:17.000 115 33453.57 191.99 49996.10 36.80 2015-04-25 17:40:18.000 115 33453.61 191.93 49996.10 36.80 2015-04-25 17:40:19.000 115 33453.64 191.91 49996.10 36.80 2015-04-25 17:40:20.000 115 33453.67 191.87 49996.10 36.80 2015-04-25 17:40:21.000 115 33453.62 191.84 49996.10 36.80 2015-04-25 17:40:22.000 115 33453.62 191.83 49996.10 36.80 2015-04-25 17:40:23.000 115 33453.65 191.78 49996.10 36.80 2015-04-25 17:40:24.000 115 33453.67 191.67 49996.10 36.80 2015-04-25 17:40:24.000 115 33453.65 191.61 49996.10 36.80 2015-04-25 17:40:26.000 115 33453.53 191.56 49996.10 36.80 2015-04-25 17:40:27.000 115 33453.63 191.48 49996.10 36.80 2015-04-25 17:40:28.000 115 33453.65 191.44 49996.10 36.80 2015-04-25 17:40:29.000 115 33453.68 191.40 49996.10 36.80 2015-04-25 17:40:30.000 115 33453.63 191.29 49996.10 36.80 2015-04-25 17:40:31.000 115 33453.56 191.27 49996.10 36.80 2015-04-25 17:40:32.000 115 33453.79 191.18 49996.10 36.80 2015-04-25 17:40:33.000 115 33453.67 191.09 49996.10 36.80 2015-04-25 17:40:34.000 115 33453.65 191.03 49996.10 36.80 2015-04-25 17:40:35.000 115 33453.68 190.92 49996.10 36.80 2015-04-25 17:40:36.000 115 33453.65 190.91 49996.10 36.80 2015-04-25 17:40:37.000 115 33453.70 190.85 49996.10 36.80 2015-04-25 17:40:37.000 115 33453.58 190.71 49996.10 36.80 2015-04-25 17:40:39.000 115 33453.59 190.66 49996.10 36.80 2015-04-25 17:40:40.000 115 33453.59 190.64 49996.10 36.80 2015-04-25 17:40:41.000 115 33453.61 190.59 49996.10 36.80 2015-04-25 17:40:42.000 115 33453.63 190.52 49996.10 36.80 2015-04-25 17:40:43.000 115 33453.74 190.50 49996.10 36.80 2015-04-25 17:40:44.000 115 33453.55 190.53 49996.10 36.80 2015-04-25 17:40:45.000 115 33453.60 190.56 49996.10 36.80 2015-04-25 17:40:46.000 115 33453.66 190.53 49996.10 36.80 2015-04-25 17:40:47.000 115 33453.67 190.51 49996.10 36.80 2015-04-25 17:40:48.000 115 33453.69 190.47 49996.10 36.80 2015-04-25 17:40:49.000 115 33453.72 190.46 49996.10 36.80 2015-04-25 17:40:50.000 115 33453.67 190.46 49996.10 36.80 2015-04-25 17:40:51.000 115 33453.71 190.32 49996.10 36.80 2015-04-25 17:40:52.000 115 33453.63 190.27 49996.10 36.80 2015-04-25 17:40:53.000 115 33453.64 190.25 49996.10 36.80 2015-04-25 17:40:54.000 115 33453.63 190.27 49996.10 36.80 2015-04-25 17:40:55.000 115 33453.68 190.24 49996.10 36.80 2015-04-25 17:40:56.000 115 33453.69 190.24 49996.10 36.80 2015-04-25 17:40:57.000 115 33453.77 190.22 49996.10 36.80 2015-04-25 17:40:58.000 115 33453.70 190.24 49996.10 36.80 2015-04-25 17:40:59.000 115 33453.68 190.19 49996.10 36.80 2015-04-25 17:41:00.000 115 33453.68 190.16 49996.10 36.80 2015-04-25 17:41:01.000 115 33453.72 190.18 49996.10 36.80 2015-04-25 17:41:02.000 115 33453.64 190.18 49996.10 36.80 2015-04-25 17:41:03.000 115 33453.71 190.18 49996.10 36.80 2015-04-25 17:41:04.000 115 33453.59 190.17 49996.10 36.80 2015-04-25 17:41:05.000 115 33453.65 190.20 49996.10 36.80 2015-04-25 17:41:06.000 115 33453.67 190.21 49996.10 36.80 2015-04-25 17:41:07.000 115 33453.65 190.18 49996.10 36.80 2015-04-25 17:41:08.000 115 33453.68 190.20 49996.10 36.80 2015-04-25 17:41:09.000 115 33453.68 190.12 49996.10 36.80 2015-04-25 17:41:10.000 115 33453.65 190.08 49996.10 36.80 2015-04-25 17:41:11.000 115 33453.71 190.11 49996.10 36.80 2015-04-25 17:41:12.000 115 33453.71 190.19 49996.10 36.80 2015-04-25 17:41:13.000 115 33453.61 190.17 49996.10 36.80 2015-04-25 17:41:14.000 115 33453.61 190.16 49996.10 36.80 2015-04-25 17:41:15.000 115 33453.62 190.10 49996.10 36.80 2015-04-25 17:41:16.000 115 33453.68 190.08 49996.10 36.80 2015-04-25 17:41:17.000 115 33453.63 190.09 49996.10 36.80 2015-04-25 17:41:18.000 115 33453.77 190.12 49996.10 36.80 2015-04-25 17:41:18.000 115 33453.64 190.10 49996.10 36.80 2015-04-25 17:41:20.000 115 33453.73 190.09 49996.10 36.80 2015-04-25 17:41:21.000 115 33453.71 190.15 49996.10 36.80 2015-04-25 17:41:22.000 115 33453.66 190.17 49996.10 36.80 2015-04-25 17:41:23.000 115 33453.59 190.23 49996.10 36.80 2015-04-25 17:41:24.000 115 33453.61 190.28 49996.10 36.80 2015-04-25 17:41:25.000 115 33453.69 190.25 49996.10 36.80 2015-04-25 17:41:26.000 115 33453.62 190.26 49996.10 36.80 2015-04-25 17:41:27.000 115 33453.69 190.39 49996.10 36.80 2015-04-25 17:41:28.000 115 33453.64 190.37 49996.10 36.80 2015-04-25 17:41:29.000 115 33453.70 190.40 49996.10 36.80 2015-04-25 17:41:30.000 115 33453.61 190.49 49996.10 36.80 2015-04-25 17:41:31.000 115 33453.65 190.51 49996.10 36.80 2015-04-25 17:41:31.000 115 33453.61 190.51 49996.10 36.80 2015-04-25 17:41:33.000 115 33453.61 190.53 49996.10 36.80 2015-04-25 17:41:34.000 115 33453.59 190.52 49996.10 36.80 2015-04-25 17:41:35.000 115 33453.65 190.46 49996.10 36.80 2015-04-25 17:41:36.000 115 33453.62 190.51 49996.10 36.80 2015-04-25 17:41:37.000 115 33453.65 190.46 49996.10 36.80 2015-04-25 17:41:38.000 115 33453.62 190.49 49996.10 36.80 2015-04-25 17:41:39.000 115 33453.74 190.57 49996.10 36.80 2015-04-25 17:41:40.000 115 33453.61 190.61 49996.10 36.80 2015-04-25 17:41:41.000 115 33453.68 190.63 49996.10 36.80 2015-04-25 17:41:42.000 115 33453.63 190.66 49996.10 36.80 2015-04-25 17:41:43.000 115 33453.66 190.65 49996.10 36.80 2015-04-25 17:41:44.000 115 33453.63 190.70 49996.10 36.80 2015-04-25 17:41:45.000 115 33453.62 190.77 49996.10 36.80 2015-04-25 17:41:46.000 115 33453.65 190.84 49996.10 36.80 2015-04-25 17:41:47.000 115 33453.57 190.99 49996.10 36.80 2015-04-25 17:41:48.000 115 33453.61 191.14 49996.10 36.80 2015-04-25 17:41:49.000 115 33453.59 191.16 49996.10 36.80 2015-04-25 17:41:50.000 115 33453.68 191.20 49996.10 36.80 2015-04-25 17:41:51.000 115 33453.61 191.37 49996.10 36.80 2015-04-25 17:41:52.000 115 33453.61 191.41 49996.10 36.80 2015-04-25 17:41:53.000 115 33453.61 191.46 49996.10 36.80 2015-04-25 17:41:54.000 115 33453.61 191.39 49996.10 36.80 2015-04-25 17:41:55.000 115 33453.64 191.33 49996.10 36.80 2015-04-25 17:41:56.000 115 33453.64 191.34 49996.10 36.80 2015-04-25 17:41:57.000 115 33453.65 191.38 49996.10 36.80 2015-04-25 17:41:58.000 115 33453.62 191.37 49996.10 36.80 2015-04-25 17:41:59.000 115 33453.63 191.38 49996.10 36.80 2015-04-25 17:42:00.000 115 33453.65 191.40 49996.10 36.80 2015-04-25 17:42:01.000 115 33453.61 191.41 49996.10 36.80 2015-04-25 17:42:02.000 115 33453.59 191.47 49996.10 36.80 2015-04-25 17:42:03.000 115 33453.67 191.57 49996.10 36.80 2015-04-25 17:42:04.000 115 33453.56 191.59 49996.10 36.80 2015-04-25 17:42:05.000 115 33453.61 191.75 49996.10 36.80 2015-04-25 17:42:06.000 115 33453.63 191.73 49996.10 36.80 2015-04-25 17:42:07.000 115 33453.59 191.78 49996.10 36.80 2015-04-25 17:42:08.000 115 33453.68 191.73 49996.10 36.80 2015-04-25 17:42:09.000 115 33453.69 191.72 49996.10 36.80 2015-04-25 17:42:10.000 115 33453.62 191.72 49996.10 36.80 2015-04-25 17:42:11.000 115 33453.66 191.78 49996.10 36.80 2015-04-25 17:42:12.000 115 33453.65 191.72 49996.10 36.80 2015-04-25 17:42:12.000 115 33453.56 191.69 49996.10 36.80 2015-04-25 17:42:14.000 115 33453.63 191.58 49996.10 36.80 2015-04-25 17:42:15.000 115 33453.73 191.54 49996.10 36.80 2015-04-25 17:42:16.000 115 33453.64 191.54 49996.10 36.80 2015-04-25 17:42:17.000 115 33453.65 191.59 49996.10 36.80 2015-04-25 17:42:18.000 115 33453.60 191.61 49996.10 36.80 2015-04-25 17:42:19.000 115 33453.64 191.68 49996.10 36.80 2015-04-25 17:42:20.000 115 33453.59 191.67 49996.10 36.80 2015-04-25 17:42:21.000 115 33453.69 191.77 49996.10 36.80 2015-04-25 17:42:22.000 115 33453.68 191.76 49996.10 36.80 2015-04-25 17:42:23.000 115 33453.69 191.76 49996.10 36.80 2015-04-25 17:42:24.000 115 33453.67 191.68 49996.10 36.80 2015-04-25 17:42:25.000 115 33453.77 191.67 49996.10 36.80 2015-04-25 17:42:25.000 115 33453.72 191.61 49996.10 36.80 2015-04-25 17:42:27.000 115 33453.83 191.50 49996.10 36.80 2015-04-25 17:42:28.000 115 33453.74 191.45 49996.10 36.80 2015-04-25 17:42:29.000 115 33453.78 191.38 49996.10 36.80 2015-04-25 17:42:30.000 115 33453.78 191.33 49996.10 36.80 2015-04-25 17:42:31.000 115 33453.76 191.30 49996.10 36.80 2015-04-25 17:42:32.000 115 33453.77 191.37 49996.10 36.80 2015-04-25 17:42:33.000 115 33453.78 191.47 49996.10 36.80 2015-04-25 17:42:34.000 115 33453.76 191.52 49996.10 36.80 2015-04-25 17:42:35.000 115 33453.75 191.61 49996.10 36.80 2015-04-25 17:42:36.000 115 33453.81 191.71 49996.10 36.80 2015-04-25 17:42:37.000 115 33453.77 191.78 49996.10 36.80 2015-04-25 17:42:38.000 115 33453.76 191.81 49996.10 36.80 2015-04-25 17:42:39.000 115 33453.80 191.83 49996.10 36.80 2015-04-25 17:42:40.000 115 33453.76 191.85 49996.10 36.80 2015-04-25 17:42:41.000 115 33453.78 192.00 49996.10 36.80 2015-04-25 17:42:42.000 115 33453.80 192.08 49996.10 36.80 2015-04-25 17:42:43.000 115 33453.75 192.23 49996.10 36.80 2015-04-25 17:42:44.000 115 33453.80 192.32 49996.10 36.80 2015-04-25 17:42:45.000 115 33453.79 192.43 49996.10 36.80 2015-04-25 17:42:46.000 115 33453.77 192.51 49996.10 36.80 2015-04-25 17:42:47.000 115 33453.75 192.62 49996.10 36.80 2015-04-25 17:42:48.000 115 33453.86 192.79 49996.10 36.80 2015-04-25 17:42:49.000 115 33453.74 192.85 49996.10 36.80 2015-04-25 17:42:50.000 115 33453.81 192.96 49996.10 36.80 2015-04-25 17:42:51.000 115 33453.78 193.12 49996.10 36.80 2015-04-25 17:42:52.000 115 33453.84 193.18 49996.10 36.80 2015-04-25 17:42:53.000 115 33453.83 193.36 49996.10 36.80 2015-04-25 17:42:54.000 115 33453.77 193.62 49996.10 36.80 2015-04-25 17:42:55.000 115 33453.83 193.88 49996.10 36.80 2015-04-25 17:42:56.000 115 33453.76 194.32 49996.10 36.80 2015-04-25 17:42:57.000 115 33453.83 194.48 49996.10 36.80 2015-04-25 17:42:58.000 115 33453.75 194.59 49996.10 36.80 2015-04-25 17:42:59.000 115 33453.82 194.74 49996.10 36.80 2015-04-25 17:43:00.000 115 33453.78 194.80 49996.10 36.80 2015-04-25 17:43:01.000 115 33453.68 194.87 49996.10 36.80 2015-04-25 17:43:02.000 115 33453.81 194.86 49996.10 36.80 2015-04-25 17:43:03.000 115 33453.81 195.01 49996.10 36.80 2015-04-25 17:43:04.000 115 33453.75 195.02 49996.10 36.80 2015-04-25 17:43:05.000 115 33453.75 195.16 49996.10 36.80 2015-04-25 17:43:06.000 115 33453.77 195.16 49996.10 36.80 2015-04-25 17:43:06.000 115 33453.80 195.18 49996.10 36.80 2015-04-25 17:43:08.000 115 33453.74 195.14 49996.10 36.80 2015-04-25 17:43:09.000 115 33453.83 195.17 49996.10 36.80 2015-04-25 17:43:10.000 115 33453.80 195.19 49996.10 36.80 2015-04-25 17:43:11.000 115 33453.78 195.20 49996.10 36.80 2015-04-25 17:43:12.000 115 33453.87 195.19 49996.10 36.80 2015-04-25 17:43:13.000 115 33453.77 195.18 49996.10 36.80 2015-04-25 17:43:14.000 115 33453.74 195.19 49996.10 36.80 2015-04-25 17:43:15.000 115 33453.86 195.19 49996.10 36.80 2015-04-25 17:43:16.000 115 33453.73 195.18 49996.10 36.80 2015-04-25 17:43:17.000 115 33453.74 195.24 49996.10 36.80 2015-04-25 17:43:18.000 115 33453.80 195.26 49996.10 36.80 2015-04-25 17:43:19.000 115 33453.70 195.25 49996.10 36.80 2015-04-25 17:43:19.000 115 33453.91 195.31 49996.10 36.80 2015-04-25 17:43:21.000 115 33453.79 195.35 49996.10 36.80 2015-04-25 17:43:22.000 115 33453.79 195.32 49996.10 36.80 2015-04-25 17:43:23.000 115 33453.71 195.45 49996.10 36.80 2015-04-25 17:43:24.000 115 33453.81 195.47 49996.10 36.80 2015-04-25 17:43:25.000 115 33453.81 195.45 49996.10 36.80 2015-04-25 17:43:26.000 115 33453.73 195.47 49996.10 36.80 2015-04-25 17:43:27.000 115 33453.90 195.53 49996.10 36.80 2015-04-25 17:43:28.000 115 33453.72 195.57 49996.10 36.80 2015-04-25 17:43:29.000 115 33453.78 195.63 49996.10 36.80 2015-04-25 17:43:30.000 115 33453.73 195.74 49996.10 36.80 2015-04-25 17:43:31.000 115 33453.81 195.74 49996.10 36.80 2015-04-25 17:43:32.000 115 33453.80 195.70 49996.10 36.80 2015-04-25 17:43:33.000 115 33453.76 195.69 49996.10 36.80 2015-04-25 17:43:34.000 115 33453.76 195.68 49996.10 36.80 2015-04-25 17:43:35.000 115 33453.78 195.65 49996.10 36.80 2015-04-25 17:43:36.000 115 33453.82 195.61 49996.10 36.80 2015-04-25 17:43:37.000 115 33453.89 195.61 49996.10 36.80 2015-04-25 17:43:38.000 115 33453.79 195.63 49996.10 36.80 2015-04-25 17:43:39.000 115 33453.88 195.63 49996.10 36.80 2015-04-25 17:43:40.000 115 33453.86 195.64 49996.10 36.80 2015-04-25 17:43:41.000 115 33453.75 195.59 49996.10 36.80 2015-04-25 17:43:42.000 115 33453.77 195.64 49996.10 36.80 2015-04-25 17:43:43.000 115 33453.77 195.67 49996.10 36.80 2015-04-25 17:43:44.000 115 33453.88 195.72 49996.10 36.80 2015-04-25 17:43:45.000 115 33453.93 195.73 49996.10 36.80 2015-04-25 17:43:46.000 115 33453.82 195.71 49996.10 36.80 2015-04-25 17:43:47.000 115 33453.76 195.72 49996.10 36.80 2015-04-25 17:43:48.000 115 33453.83 195.68 49996.10 36.80 2015-04-25 17:43:49.000 115 33453.86 195.65 49996.10 36.80 2015-04-25 17:43:50.000 115 33453.90 195.60 49996.10 36.80 2015-04-25 17:43:51.000 115 33453.76 195.59 49996.10 36.80 2015-04-25 17:43:52.000 115 33453.78 195.55 49996.10 36.80 2015-04-25 17:43:53.000 115 33453.92 195.51 49996.10 36.80 2015-04-25 17:43:54.000 115 33453.87 195.51 49996.10 36.80 2015-04-25 17:43:55.000 115 33453.81 195.57 49996.10 36.80 2015-04-25 17:43:56.000 115 33453.82 195.62 49996.10 36.80 2015-04-25 17:43:57.000 115 33453.90 195.69 49996.10 36.80 2015-04-25 17:43:58.000 115 33453.89 195.67 49996.10 36.80 2015-04-25 17:43:59.000 115 33453.87 195.66 49996.10 36.80 2015-04-25 17:44:00.000 115 33453.89 195.67 49996.10 36.80 2015-04-25 17:44:00.000 115 33453.96 195.73 49996.10 36.80 2015-04-25 17:44:02.000 115 33453.92 195.74 49996.10 36.80 2015-04-25 17:44:03.000 115 33453.93 195.77 49996.10 36.80 2015-04-25 17:44:04.000 115 33453.83 195.77 49996.10 36.80 2015-04-25 17:44:05.000 115 33453.98 195.82 49996.10 36.80 2015-04-25 17:44:06.000 115 33453.80 195.82 49996.10 36.80 2015-04-25 17:44:07.000 115 33453.89 195.79 49996.10 36.80 2015-04-25 17:44:08.000 115 33453.96 195.83 49996.10 36.80 2015-04-25 17:44:09.000 115 33453.89 195.86 49996.10 36.80 2015-04-25 17:44:10.000 115 33453.81 195.84 49996.10 36.80 2015-04-25 17:44:11.000 115 33453.96 195.83 49996.10 36.80 2015-04-25 17:44:12.000 115 33453.94 195.82 49996.10 36.80 2015-04-25 17:44:13.000 115 33453.96 195.84 49996.10 36.80 2015-04-25 17:44:13.000 115 33453.94 195.84 49996.10 36.81 2015-04-25 17:44:15.000 115 33453.90 195.86 49996.10 36.80 2015-04-25 17:44:16.000 115 33453.93 195.83 49996.10 36.80 2015-04-25 17:44:17.000 115 33453.89 195.93 49996.10 36.81 2015-04-25 17:44:18.000 115 33453.99 195.95 49996.10 36.81 2015-04-25 17:44:19.000 115 33453.94 195.97 49996.10 36.81 2015-04-25 17:44:20.000 115 33453.91 195.97 49996.10 36.80 2015-04-25 17:44:21.000 115 33453.81 196.02 49996.10 36.81 2015-04-25 17:44:22.000 115 33453.93 196.05 49996.10 36.81 2015-04-25 17:44:23.000 115 33453.99 196.10 49996.10 36.81 2015-04-25 17:44:24.000 115 33453.98 196.12 49996.10 36.81 2015-04-25 17:44:25.000 115 33454.01 196.16 49996.10 36.81 2015-04-25 17:44:26.000 115 33453.87 196.12 49996.10 36.81 2015-04-25 17:44:27.000 115 33453.97 196.19 49996.10 36.81 2015-04-25 17:44:28.000 115 33453.85 196.26 49996.10 36.81 2015-04-25 17:44:29.000 115 33453.94 196.32 49996.10 36.81 2015-04-25 17:44:30.000 115 33453.90 196.41 49996.10 36.81 2015-04-25 17:44:31.000 115 33453.93 196.39 49996.10 36.81 2015-04-25 17:44:32.000 115 33453.92 196.52 49996.10 36.81 2015-04-25 17:44:33.000 115 33454.01 196.51 49996.10 36.81 2015-04-25 17:44:34.000 115 33453.95 196.52 49996.10 36.81 2015-04-25 17:44:35.000 115 33453.99 196.52 49996.10 36.81 2015-04-25 17:44:36.000 115 33453.93 196.57 49996.10 36.81 2015-04-25 17:44:37.000 115 33453.88 196.63 49996.10 36.81 2015-04-25 17:44:38.000 115 33453.92 196.73 49996.10 36.81 2015-04-25 17:44:39.000 115 33453.93 196.74 49996.10 36.81 2015-04-25 17:44:40.000 115 33453.85 196.77 49996.10 36.81 2015-04-25 17:44:41.000 115 33453.86 196.85 49996.10 36.81 2015-04-25 17:44:42.000 115 33453.89 196.97 49996.10 36.81 2015-04-25 17:44:43.000 115 33453.86 197.00 49996.10 36.81 2015-04-25 17:44:44.000 115 33453.91 196.98 49996.10 36.81 2015-04-25 17:44:45.000 115 33453.90 196.94 49996.10 36.81 2015-04-25 17:44:46.000 115 33453.84 196.93 49996.10 36.81 2015-04-25 17:44:47.000 115 33453.89 196.85 49996.10 36.81 2015-04-25 17:44:48.000 115 33453.90 196.88 49996.10 36.81 2015-04-25 17:44:49.000 115 33453.90 196.81 49996.10 36.81 2015-04-25 17:44:50.000 115 33453.92 196.84 49996.10 36.81 2015-04-25 17:44:51.000 115 33453.88 196.91 49996.10 36.81 2015-04-25 17:44:52.000 115 33453.90 196.87 49996.10 36.81 2015-04-25 17:44:53.000 115 33453.95 196.92 49996.10 36.81 2015-04-25 17:44:54.000 115 33453.87 196.96 49996.10 36.81 2015-04-25 17:44:54.000 115 33453.99 196.95 49996.10 36.81 2015-04-25 17:44:56.000 115 33453.84 197.04 49996.10 36.81 2015-04-25 17:44:57.000 115 33453.97 197.11 49996.10 36.81 2015-04-25 17:44:58.000 115 33453.90 197.12 49996.10 36.81 2015-04-25 17:44:59.000 115 33453.94 197.10 49996.10 36.81 2015-04-25 17:45:00.000 115 33453.93 197.10 49996.10 36.81 2015-04-25 17:45:01.000 115 33453.90 197.08 49996.10 36.81 2015-04-25 17:45:02.000 115 33453.87 197.09 49996.10 36.81 2015-04-25 17:45:03.000 115 33453.91 197.10 49996.10 36.81 2015-04-25 17:45:04.000 115 33453.97 197.04 49996.10 36.81 2015-04-25 17:45:05.000 115 33453.99 197.04 49996.10 36.81 2015-04-25 17:45:06.000 115 33453.96 197.03 49996.10 36.81 2015-04-25 17:45:07.000 115 33453.93 197.00 49996.10 36.81 2015-04-25 17:45:07.000 115 33453.97 197.04 49996.10 36.81 2015-04-25 17:45:09.000 115 33453.99 197.04 49996.10 36.81 2015-04-25 17:45:10.000 115 33453.93 197.02 49996.10 36.81 2015-04-25 17:45:11.000 115 33453.96 197.03 49996.10 36.81 2015-04-25 17:45:12.000 115 33454.02 197.02 49996.10 36.81 2015-04-25 17:45:13.000 115 33453.93 196.99 49996.10 36.81 2015-04-25 17:45:14.000 115 33453.94 196.96 49996.10 36.81 2015-04-25 17:45:15.000 115 33454.06 196.94 49996.10 36.81 2015-04-25 17:45:16.000 115 33453.92 196.90 49996.10 36.81 2015-04-25 17:45:17.000 115 33453.98 196.85 49996.10 36.81 2015-04-25 17:45:18.000 115 33453.96 196.83 49996.10 36.81 2015-04-25 17:45:19.000 115 33454.00 196.79 49996.10 36.81 2015-04-25 17:45:20.000 115 33454.05 196.77 49996.10 36.81 2015-04-25 17:45:21.000 115 33454.06 196.69 49996.10 36.81 2015-04-25 17:45:22.000 115 33454.06 196.64 49996.10 36.81 2015-04-25 17:45:23.000 115 33454.02 196.57 49996.10 36.81 2015-04-25 17:45:24.000 115 33454.03 196.56 49996.10 36.81 2015-04-25 17:45:25.000 115 33454.10 196.52 49996.10 36.81 2015-04-25 17:45:26.000 115 33454.00 196.54 49996.10 36.81 2015-04-25 17:45:27.000 115 33454.09 196.47 49996.10 36.81 2015-04-25 17:45:28.000 115 33454.10 196.41 49996.10 36.81 2015-04-25 17:45:29.000 115 33454.08 196.37 49996.10 36.81 2015-04-25 17:45:30.000 115 33454.00 196.42 49996.10 36.81 2015-04-25 17:45:31.000 115 33454.03 196.45 49996.10 36.81 2015-04-25 17:45:32.000 115 33454.12 196.47 49996.10 36.81 2015-04-25 17:45:33.000 115 33454.08 196.47 49996.10 36.81 2015-04-25 17:45:34.000 115 33454.13 196.47 49996.10 36.81 2015-04-25 17:45:35.000 115 33454.08 196.52 49996.10 36.81 2015-04-25 17:45:36.000 115 33454.09 196.48 49996.10 36.81 2015-04-25 17:45:37.000 115 33454.06 196.51 49996.10 36.81 2015-04-25 17:45:38.000 115 33454.14 196.54 49996.10 36.81 2015-04-25 17:45:39.000 115 33454.09 196.51 49996.10 36.81 2015-04-25 17:45:40.000 115 33454.07 196.50 49996.10 36.81 2015-04-25 17:45:41.000 115 33454.15 196.50 49996.10 36.81 2015-04-25 17:45:42.000 115 33454.09 196.47 49996.10 36.81 2015-04-25 17:45:43.000 115 33454.08 196.42 49996.10 36.81 2015-04-25 17:45:44.000 115 33454.14 196.41 49996.10 36.81 2015-04-25 17:45:45.000 115 33454.06 196.43 49996.10 36.81 2015-04-25 17:45:46.000 115 33454.14 196.44 49996.10 36.81 2015-04-25 17:45:47.000 115 33454.22 196.47 49996.10 36.81 2015-04-25 17:45:48.000 115 33454.27 196.51 49996.10 36.81 2015-04-25 17:45:48.000 115 33454.11 196.50 49996.10 36.81 2015-04-25 17:45:50.000 115 33454.26 196.53 49996.10 36.81 2015-04-25 17:45:51.000 115 33454.20 196.56 49996.10 36.81 2015-04-25 17:45:52.000 115 33454.17 196.60 49996.10 36.81 2015-04-25 17:45:53.000 115 33454.15 196.63 49996.10 36.81 2015-04-25 17:45:54.000 115 33454.17 196.63 49996.10 36.81 2015-04-25 17:45:55.000 115 33454.22 196.66 49996.10 36.81 2015-04-25 17:45:56.000 115 33454.06 196.74 49996.10 36.81 2015-04-25 17:45:57.000 115 33454.30 196.76 49996.10 36.81 2015-04-25 17:45:58.000 115 33454.12 196.80 49996.10 36.81 2015-04-25 17:45:59.000 115 33454.22 196.88 49996.10 36.81 2015-04-25 17:46:00.000 115 33454.15 196.94 49996.10 36.81 2015-04-25 17:46:01.000 115 33454.22 197.03 49996.10 36.81 2015-04-25 17:46:01.000 115 33454.07 197.07 49996.10 36.81 2015-04-25 17:46:03.000 115 33454.16 197.03 49996.10 36.81 2015-04-25 17:46:04.000 115 33454.08 197.00 49996.10 36.81 2015-04-25 17:46:05.000 115 33454.15 196.99 49996.10 36.81 2015-04-25 17:46:06.000 115 33454.18 196.94 49996.10 36.81 2015-04-25 17:46:07.000 115 33454.21 196.95 49996.10 36.81 2015-04-25 17:46:08.000 115 33454.17 196.97 49996.10 36.81 2015-04-25 17:46:09.000 115 33454.19 196.88 49996.10 36.81 2015-04-25 17:46:10.000 115 33454.15 196.89 49996.10 36.81 2015-04-25 17:46:11.000 115 33454.15 197.09 49996.10 36.81 2015-04-25 17:46:12.000 115 33454.18 197.15 49996.10 36.81 2015-04-25 17:46:13.000 115 33454.12 197.15 49996.10 36.81 2015-04-25 17:46:14.000 115 33454.07 197.32 49996.10 36.81 2015-04-25 17:46:15.000 115 33454.17 197.46 49996.10 36.81 2015-04-25 17:46:16.000 115 33454.05 197.52 49996.10 36.81 2015-04-25 17:46:17.000 115 33454.08 197.52 49996.10 36.81 2015-04-25 17:46:18.000 115 33454.05 197.59 49996.10 36.81 2015-04-25 17:46:19.000 115 33454.10 197.58 49996.10 36.81 2015-04-25 17:46:20.000 115 33454.10 197.70 49996.10 36.81 2015-04-25 17:46:21.000 115 33454.08 197.73 49996.10 36.81 2015-04-25 17:46:22.000 115 33454.11 197.74 49996.10 36.81 2015-04-25 17:46:23.000 115 33454.09 197.82 49996.10 36.81 2015-04-25 17:46:24.000 115 33454.03 197.86 49996.10 36.81 2015-04-25 17:46:25.000 115 33454.08 197.81 49996.10 36.81 2015-04-25 17:46:26.000 115 33453.95 197.85 49996.10 36.81 2015-04-25 17:46:27.000 115 33454.05 197.93 49996.10 36.81 2015-04-25 17:46:28.000 115 33453.95 197.96 49996.10 36.81 2015-04-25 17:46:29.000 115 33454.02 198.04 49996.10 36.81 2015-04-25 17:46:30.000 115 33454.03 198.11 49996.10 36.81 2015-04-25 17:46:31.000 115 33454.01 198.15 49996.10 36.81 2015-04-25 17:46:32.000 115 33454.06 198.18 49996.10 36.81 2015-04-25 17:46:33.000 115 33454.14 198.30 49996.10 36.81 2015-04-25 17:46:34.000 115 33454.07 198.29 49996.10 36.81 2015-04-25 17:46:35.000 115 33454.22 198.34 49996.10 36.81 2015-04-25 17:46:36.000 115 33454.15 198.43 49996.10 36.81 2015-04-25 17:46:37.000 115 33454.13 198.48 49996.10 36.81 2015-04-25 17:46:38.000 115 33454.27 198.63 49996.10 36.81 2015-04-25 17:46:39.000 115 33454.11 198.71 49996.10 36.81 2015-04-25 17:46:40.000 115 33454.09 198.71 49996.10 36.81 2015-04-25 17:46:41.000 115 33454.19 198.79 49996.10 36.81 2015-04-25 17:46:42.000 115 33454.17 198.87 49996.10 36.81 2015-04-25 17:46:42.000 115 33454.13 198.90 49996.10 36.81 2015-04-25 17:46:44.000 115 33454.08 198.95 49996.10 36.81 2015-04-25 17:46:45.000 115 33454.18 199.04 49996.10 36.81 2015-04-25 17:46:46.000 115 33454.13 199.08 49996.10 36.81 2015-04-25 17:46:47.000 115 33454.19 199.11 49996.10 36.81 2015-04-25 17:46:48.000 115 33454.15 199.15 49996.10 36.81 2015-04-25 17:46:49.000 115 33454.16 199.21 49996.10 36.81 2015-04-25 17:46:50.000 115 33454.24 199.26 49996.10 36.81 2015-04-25 17:46:51.000 115 33454.15 199.43 49996.10 36.81 2015-04-25 17:46:52.000 115 33454.14 199.47 49996.10 36.81 2015-04-25 17:46:53.000 115 33454.15 199.51 49996.10 36.81 2015-04-25 17:46:54.000 115 33454.11 199.54 49996.10 36.81 2015-04-25 17:46:55.000 115 33454.15 199.54 49996.10 36.81 2015-04-25 17:46:55.000 115 33454.18 199.50 49996.10 36.81 2015-04-25 17:46:57.000 115 33454.10 199.47 49996.10 36.81 2015-04-25 17:46:58.000 115 33454.14 199.40 49996.10 36.81 2015-04-25 17:46:59.000 115 33454.18 199.30 49996.10 36.81 2015-04-25 17:47:00.000 115 33454.19 199.30 49996.10 36.81 2015-04-25 17:47:01.000 115 33454.24 199.21 49996.10 36.81 2015-04-25 17:47:02.000 115 33454.10 199.18 49996.10 36.81 2015-04-25 17:47:03.000 115 33454.17 199.17 49996.10 36.81 2015-04-25 17:47:04.000 115 33454.14 199.15 49996.10 36.81 2015-04-25 17:47:05.000 115 33454.11 199.14 49996.10 36.81 2015-04-25 17:47:06.000 115 33454.18 199.14 49996.10 36.81 2015-04-25 17:47:07.000 115 33454.14 199.12 49996.10 36.81 2015-04-25 17:47:08.000 115 33454.09 199.09 49996.10 36.81 2015-04-25 17:47:09.000 115 33454.04 199.09 49996.10 36.81 2015-04-25 17:47:10.000 115 33454.13 199.17 49996.10 36.81 2015-04-25 17:47:11.000 115 33454.08 199.12 49996.10 36.81 2015-04-25 17:47:12.000 115 33454.15 199.16 49996.10 36.81 2015-04-25 17:47:13.000 115 33454.11 199.16 49996.10 36.81 2015-04-25 17:47:14.000 115 33454.17 199.20 49996.10 36.81 2015-04-25 17:47:15.000 115 33454.16 199.24 49996.10 36.81 2015-04-25 17:47:16.000 115 33454.14 199.26 49996.10 36.81 2015-04-25 17:47:17.000 115 33454.08 199.26 49996.10 36.81 2015-04-25 17:47:18.000 115 33454.12 199.37 49996.10 36.81 2015-04-25 17:47:19.000 115 33454.09 199.34 49996.10 36.81 2015-04-25 17:47:20.000 115 33454.05 199.35 49996.10 36.81 2015-04-25 17:47:21.000 115 33454.14 199.27 49996.10 36.81 2015-04-25 17:47:22.000 115 33454.12 199.22 49996.10 36.81 2015-04-25 17:47:23.000 115 33454.09 199.14 49996.10 36.81 2015-04-25 17:47:24.000 115 33454.12 199.13 49996.10 36.81 2015-04-25 17:47:25.000 115 33454.18 199.13 49996.10 36.81 2015-04-25 17:47:26.000 115 33454.19 199.05 49996.10 36.81 2015-04-25 17:47:27.000 115 33454.07 199.07 49996.10 36.81 2015-04-25 17:47:28.000 115 33454.06 199.07 49996.10 36.81 2015-04-25 17:47:29.000 115 33454.17 199.06 49996.10 36.81 2015-04-25 17:47:30.000 115 33454.14 199.07 49996.10 36.81 2015-04-25 17:47:31.000 115 33454.11 199.01 49996.10 36.81 2015-04-25 17:47:32.000 115 33454.15 199.04 49996.10 36.81 2015-04-25 17:47:33.000 115 33454.18 199.02 49996.10 36.81 2015-04-25 17:47:34.000 115 33454.15 199.02 49996.10 36.81 2015-04-25 17:47:35.000 115 33454.15 198.94 49996.10 36.81 2015-04-25 17:47:36.000 115 33454.14 198.84 49996.10 36.81 2015-04-25 17:47:36.000 115 33454.14 198.81 49996.10 36.81 2015-04-25 17:47:38.000 115 33454.15 198.78 49996.10 36.81 2015-04-25 17:47:39.000 115 33454.05 198.72 49996.10 36.81 2015-04-25 17:47:40.000 115 33454.18 198.66 49996.10 36.81 2015-04-25 17:47:41.000 115 33454.11 198.59 49996.10 36.81 2015-04-25 17:47:42.000 115 33454.18 198.53 49996.10 36.81 2015-04-25 17:47:43.000 115 33454.15 198.50 49996.10 36.81 2015-04-25 17:47:44.000 115 33454.11 198.41 49996.10 36.81 2015-04-25 17:47:45.000 115 33454.09 198.34 49996.10 36.81 2015-04-25 17:47:46.000 115 33454.18 198.27 49996.10 36.81 2015-04-25 17:47:47.000 115 33454.22 198.26 49996.10 36.81 2015-04-25 17:47:48.000 115 33454.17 198.24 49996.10 36.81 2015-04-25 17:47:49.000 115 33454.18 198.24 49996.10 36.81 2015-04-25 17:47:49.000 115 33454.18 198.25 49996.10 36.81 2015-04-25 17:47:51.000 115 33454.22 198.26 49996.10 36.81 2015-04-25 17:47:52.000 115 33454.24 198.24 49996.10 36.81 2015-04-25 17:47:53.000 115 33454.23 198.25 49996.10 36.81 2015-04-25 17:47:54.000 115 33454.18 198.29 49996.10 36.81 2015-04-25 17:47:55.000 115 33454.25 198.18 49996.10 36.81 2015-04-25 17:47:56.000 115 33454.12 198.21 49996.10 36.81 2015-04-25 17:47:57.000 115 33454.22 198.09 49996.10 36.81 2015-04-25 17:47:58.000 115 33454.13 198.03 49996.10 36.81 2015-04-25 17:47:59.000 115 33454.18 198.01 49996.10 36.81 2015-04-25 17:48:00.000 115 33454.22 197.99 49996.10 36.81 2015-04-25 17:48:01.000 115 33454.23 197.90 49996.10 36.81 2015-04-25 17:48:02.000 115 33454.22 197.93 49996.10 36.81 2015-04-25 17:48:03.000 115 33454.15 197.78 49996.10 36.81 2015-04-25 17:48:04.000 115 33454.22 197.84 49996.10 36.81 2015-04-25 17:48:05.000 115 33454.12 197.83 49996.10 36.81 2015-04-25 17:48:06.000 115 33454.22 197.88 49996.10 36.81 2015-04-25 17:48:07.000 115 33454.18 197.91 49996.10 36.81 2015-04-25 17:48:08.000 115 33454.30 197.92 49996.10 36.81 2015-04-25 17:48:09.000 115 33454.08 197.93 49996.10 36.81 2015-04-25 17:48:10.000 115 33454.26 197.91 49996.10 36.81 2015-04-25 17:48:11.000 115 33454.18 197.95 49996.10 36.81 2015-04-25 17:48:12.000 115 33454.19 197.91 49996.10 36.81 2015-04-25 17:48:13.000 115 33454.25 197.96 49996.10 36.81 2015-04-25 17:48:14.000 115 33454.23 197.93 49996.10 36.81 2015-04-25 17:48:15.000 115 33454.22 198.05 49996.10 36.81 2015-04-25 17:48:16.000 115 33454.18 198.17 49996.10 36.81 2015-04-25 17:48:17.000 115 33454.19 198.17 49996.10 36.81 2015-04-25 17:48:18.000 115 33454.14 198.14 49996.10 36.81 2015-04-25 17:48:19.000 115 33454.25 198.23 49996.10 36.81 2015-04-25 17:48:20.000 115 33454.24 198.29 49996.10 36.81 2015-04-25 17:48:21.000 115 33454.14 198.35 49996.10 36.81 2015-04-25 17:48:22.000 115 33454.21 198.45 49996.10 36.81 2015-04-25 17:48:23.000 115 33454.22 198.51 49996.10 36.81 2015-04-25 17:48:24.000 115 33454.21 198.62 49996.10 36.81 2015-04-25 17:48:25.000 115 33454.21 198.63 49996.10 36.81 2015-04-25 17:48:26.000 115 33454.15 198.63 49996.10 36.81 2015-04-25 17:48:27.000 115 33454.24 198.62 49996.10 36.81 2015-04-25 17:48:28.000 115 33454.31 198.62 49996.10 36.81 2015-04-25 17:48:29.000 115 33454.25 198.63 49996.10 36.81 2015-04-25 17:48:30.000 115 33454.21 198.64 49996.10 36.81 2015-04-25 17:48:30.000 115 33454.27 198.64 49996.10 36.81 2015-04-25 17:48:32.000 115 33454.27 198.61 49996.10 36.81 2015-04-25 17:48:33.000 115 33454.21 198.63 49996.10 36.81 2015-04-25 17:48:34.000 115 33454.18 198.63 49996.10 36.81 2015-04-25 17:48:35.000 115 33454.26 198.66 49996.10 36.81 2015-04-25 17:48:36.000 115 33454.28 198.69 49996.10 36.81 2015-04-25 17:48:37.000 115 33454.22 198.78 49996.10 36.81 2015-04-25 17:48:38.000 115 33454.32 198.75 49996.10 36.81 2015-04-25 17:48:39.000 115 33454.36 198.81 49996.10 36.81 2015-04-25 17:48:40.000 115 33454.21 198.76 49996.10 36.81 2015-04-25 17:48:41.000 115 33454.33 198.78 49996.10 36.81 2015-04-25 17:48:42.000 115 33454.34 198.79 49996.10 36.81 2015-04-25 17:48:43.000 115 33454.18 198.84 49996.10 36.81 2015-04-25 17:48:43.000 115 33454.22 198.84 49996.10 36.81 2015-04-25 17:48:45.000 115 33454.29 198.91 49996.10 36.81 2015-04-25 17:48:46.000 115 33454.36 198.88 49996.10 36.81 2015-04-25 17:48:47.000 115 33454.35 198.85 49996.10 36.81 2015-04-25 17:48:48.000 115 33454.35 198.89 49996.10 36.81 2015-04-25 17:48:49.000 115 33454.31 198.98 49996.10 36.81 2015-04-25 17:48:50.000 115 33454.22 199.14 49996.10 36.81 2015-04-25 17:48:51.000 115 33454.33 199.32 49996.10 36.81 2015-04-25 17:48:52.000 115 33454.36 199.44 49996.10 36.81 2015-04-25 17:48:53.000 115 33454.34 199.50 49996.10 36.81 2015-04-25 17:48:54.000 115 33454.34 199.71 49996.10 36.81 2015-04-25 17:48:55.000 115 33454.37 199.86 49996.10 36.81 2015-04-25 17:48:56.000 115 33454.37 199.97 49996.10 36.81 2015-04-25 17:48:57.000 115 33454.28 200.09 49996.10 36.81 2015-04-25 17:48:58.000 115 33454.34 200.23 49996.10 36.81 2015-04-25 17:48:59.000 115 33454.37 200.33 49996.10 36.81 2015-04-25 17:49:00.000 115 33454.34 200.46 49996.10 36.81 2015-04-25 17:49:01.000 115 33454.29 200.56 49996.10 36.81 2015-04-25 17:49:02.000 115 33454.42 200.64 49996.10 36.81 2015-04-25 17:49:03.000 115 33454.28 200.76 49996.10 36.81 2015-04-25 17:49:04.000 115 33454.33 200.89 49996.10 36.81 2015-04-25 17:49:05.000 115 33454.30 201.02 49996.10 36.81 2015-04-25 17:49:06.000 115 33454.36 201.10 49996.10 36.81 2015-04-25 17:49:07.000 115 33454.39 201.18 49996.10 36.81 2015-04-25 17:49:08.000 115 33454.39 201.21 49996.10 36.81 2015-04-25 17:49:09.000 115 33454.42 201.35 49996.10 36.81 2015-04-25 17:49:10.000 115 33454.36 201.42 49996.10 36.81 2015-04-25 17:49:11.000 115 33454.39 201.46 49996.10 36.81 2015-04-25 17:49:12.000 115 33454.36 201.63 49996.10 36.81 2015-04-25 17:49:13.000 115 33454.33 201.72 49996.10 36.81 2015-04-25 17:49:14.000 115 33454.42 201.78 49996.10 36.81 2015-04-25 17:49:15.000 115 33454.33 201.88 49996.10 36.81 2015-04-25 17:49:16.000 115 33454.40 201.86 49996.10 36.81 2015-04-25 17:49:17.000 115 33454.38 201.88 49996.10 36.81 2015-04-25 17:49:18.000 115 33454.41 201.95 49996.10 36.81 2015-04-25 17:49:19.000 115 33454.39 202.04 49996.10 36.81 2015-04-25 17:49:20.000 115 33454.47 202.09 49996.10 36.81 2015-04-25 17:49:21.000 115 33454.34 202.17 49996.10 36.81 2015-04-25 17:49:22.000 115 33454.36 202.34 49996.10 36.81 2015-04-25 17:49:23.000 115 33454.47 202.45 49996.10 36.81 2015-04-25 17:49:24.000 115 33454.44 202.66 49996.10 36.81 2015-04-25 17:49:24.000 115 33454.49 202.78 49996.10 36.81 2015-04-25 17:49:26.000 115 33454.38 202.82 49996.10 36.81 2015-04-25 17:49:27.000 115 33454.43 202.90 49996.10 36.81 2015-04-25 17:49:28.000 115 33454.49 202.97 49996.10 36.81 2015-04-25 17:49:29.000 115 33454.39 202.95 49996.10 36.81 2015-04-25 17:49:30.000 115 33454.44 202.99 49996.10 36.81 2015-04-25 17:49:31.000 115 33454.43 203.07 49996.10 36.81 2015-04-25 17:49:32.000 115 33454.52 203.08 49996.10 36.81 2015-04-25 17:49:33.000 115 33454.47 203.25 49996.10 36.81 2015-04-25 17:49:34.000 115 33454.35 203.27 49996.10 36.81 2015-04-25 17:49:35.000 115 33454.40 203.28 49996.10 36.81 2015-04-25 17:49:36.000 115 33454.42 203.37 49996.10 36.81 2015-04-25 17:49:37.000 115 33454.48 203.39 49996.10 36.81 2015-04-25 17:49:37.000 115 33454.43 203.47 49996.10 36.81 2015-04-25 17:49:39.000 115 33454.46 203.52 49996.10 36.81 2015-04-25 17:49:40.000 115 33454.54 203.63 49996.10 36.81 2015-04-25 17:49:41.000 115 33454.50 203.73 49996.10 36.81 2015-04-25 17:49:42.000 115 33454.44 204.00 49996.10 36.81 2015-04-25 17:49:43.000 115 33454.43 204.22 49996.10 36.81 2015-04-25 17:49:44.000 115 33454.49 204.28 49996.10 36.81 2015-04-25 17:49:45.000 115 33454.42 204.45 49996.10 36.81 2015-04-25 17:49:46.000 115 33454.47 204.60 49996.10 36.81 2015-04-25 17:49:47.000 115 33454.42 204.70 49996.10 36.81 2015-04-25 17:49:48.000 115 33454.46 204.93 49996.10 36.81 2015-04-25 17:49:49.000 115 33454.42 205.19 49996.10 36.81 2015-04-25 17:49:50.000 115 33454.42 205.26 49996.10 36.81 2015-04-25 17:49:51.000 115 33454.42 205.50 49996.10 36.81 2015-04-25 17:49:52.000 115 33454.42 205.72 49996.10 36.81 2015-04-25 17:49:53.000 115 33454.47 205.75 49996.10 36.81 2015-04-25 17:49:54.000 115 33454.46 205.81 49996.10 36.81 2015-04-25 17:49:55.000 115 33454.47 205.98 49996.10 36.81 2015-04-25 17:49:56.000 115 33454.39 206.00 49996.10 36.81 2015-04-25 17:49:57.000 115 33454.42 206.13 49996.10 36.81 2015-04-25 17:49:58.000 115 33454.55 206.18 49996.10 36.81 2015-04-25 17:49:59.000 115 33454.47 206.22 49996.10 36.81 2015-04-25 17:50:00.000 115 33454.50 206.41 49996.10 36.81 2015-04-25 17:50:01.000 115 33454.55 206.54 49996.10 36.81 2015-04-25 17:50:02.000 115 33454.54 206.59 49996.10 36.81 2015-04-25 17:50:03.000 115 33454.45 206.85 49996.10 36.81 2015-04-25 17:50:04.000 115 33454.63 207.09 49996.10 36.81 2015-04-25 17:50:05.000 115 33454.52 207.18 49996.10 36.81 2015-04-25 17:50:06.000 115 33454.53 207.33 49996.10 36.81 2015-04-25 17:50:07.000 115 33454.50 207.43 49996.10 36.81 2015-04-25 17:50:08.000 115 33454.37 207.44 49996.10 36.81 2015-04-25 17:50:09.000 115 33454.53 207.61 49996.10 36.81 2015-04-25 17:50:10.000 115 33454.46 207.69 49996.10 36.81 2015-04-25 17:50:11.000 115 33454.44 207.67 49996.10 36.81 2015-04-25 17:50:12.000 115 33454.49 207.79 49996.10 36.81 2015-04-25 17:50:13.000 115 33454.50 207.98 49996.10 36.81 2015-04-25 17:50:14.000 115 33454.52 208.06 49996.10 36.81 2015-04-25 17:50:15.000 115 33454.50 208.23 49996.10 36.81 2015-04-25 17:50:16.000 115 33454.55 208.43 49996.10 36.81 2015-04-25 17:50:17.000 115 33454.44 208.50 49996.10 36.81 2015-04-25 17:50:18.000 115 33454.54 208.59 49996.10 36.81 2015-04-25 17:50:18.000 115 33454.51 208.75 49996.10 36.81 2015-04-25 17:50:20.000 115 33454.55 208.83 49996.10 36.81 2015-04-25 17:50:21.000 115 33454.46 208.94 49996.10 36.81 2015-04-25 17:50:22.000 115 33454.50 209.06 49996.10 36.81 2015-04-25 17:50:23.000 115 33454.46 209.18 49996.10 36.81 2015-04-25 17:50:24.000 115 33454.53 209.43 49996.10 36.81 2015-04-25 17:50:25.000 115 33454.55 209.63 49996.10 36.81 2015-04-25 17:50:26.000 115 33454.58 209.82 49996.10 36.81 2015-04-25 17:50:27.000 115 33454.58 210.06 49996.10 36.81 2015-04-25 17:50:28.000 115 33454.47 210.25 49996.10 36.81 2015-04-25 17:50:29.000 115 33454.55 210.34 49996.10 36.81 2015-04-25 17:50:30.000 115 33454.56 210.40 49996.10 36.81 2015-04-25 17:50:31.000 115 33454.54 210.47 49996.10 36.81 2015-04-25 17:50:31.000 115 33454.57 210.49 49996.10 36.81 2015-04-25 17:50:33.000 115 33454.57 210.58 49996.10 36.81 2015-04-25 17:50:34.000 115 33454.54 210.70 49996.10 36.81 2015-04-25 17:50:35.000 115 33454.55 210.75 49996.10 36.81 2015-04-25 17:50:36.000 115 33454.57 210.94 49996.10 36.81 2015-04-25 17:50:37.000 115 33454.57 211.16 49996.10 36.81 2015-04-25 17:50:38.000 115 33454.51 211.22 49996.10 36.81 2015-04-25 17:50:39.000 115 33454.67 211.30 49996.10 36.81 2015-04-25 17:50:40.000 115 33454.67 211.37 49996.10 36.81 2015-04-25 17:50:41.000 115 33454.68 211.36 49996.10 36.81 2015-04-25 17:50:42.000 115 33454.63 211.46 49996.10 36.81 2015-04-25 17:50:43.000 115 33454.54 211.47 49996.10 36.81 2015-04-25 17:50:44.000 115 33454.54 211.44 49996.10 36.81 2015-04-25 17:50:45.000 115 33454.67 211.51 49996.10 36.81 2015-04-25 17:50:46.000 115 33454.59 211.63 49996.10 36.81 2015-04-25 17:50:47.000 115 33454.61 211.65 49996.10 36.81 2015-04-25 17:50:48.000 115 33454.65 211.78 49996.10 36.81 2015-04-25 17:50:49.000 115 33454.61 211.88 49996.10 36.81 2015-04-25 17:50:50.000 115 33454.61 211.96 49996.10 36.81 2015-04-25 17:50:51.000 115 33454.60 212.11 49996.10 36.81 2015-04-25 17:50:52.000 115 33454.67 212.18 49996.10 36.81 2015-04-25 17:50:53.000 115 33454.60 212.27 49996.10 36.81 2015-04-25 17:50:54.000 115 33454.59 212.38 49996.10 36.81 2015-04-25 17:50:55.000 115 33454.60 212.49 49996.10 36.81 2015-04-25 17:50:56.000 115 33454.61 212.52 49996.10 36.81 2015-04-25 17:50:57.000 115 33454.64 212.71 49996.10 36.81 2015-04-25 17:50:58.000 115 33454.66 212.87 49996.10 36.81 2015-04-25 17:50:59.000 115 33454.62 212.93 49996.10 36.81 2015-04-25 17:51:00.000 115 33454.67 213.11 49996.10 36.81 2015-04-25 17:51:01.000 115 33454.65 213.17 49996.10 36.81 2015-04-25 17:51:02.000 115 33454.62 213.18 49996.10 36.81 2015-04-25 17:51:03.000 115 33454.55 213.17 49996.10 36.81 2015-04-25 17:51:04.000 115 33454.75 213.16 49996.10 36.81 2015-04-25 17:51:05.000 115 33454.67 213.15 49996.10 36.81 2015-04-25 17:51:06.000 115 33454.70 213.27 49996.10 36.81 2015-04-25 17:51:07.000 115 33454.64 213.39 49996.10 36.81 2015-04-25 17:51:08.000 115 33454.74 213.44 49996.10 36.81 2015-04-25 17:51:09.000 115 33454.55 213.56 49996.10 36.81 2015-04-25 17:51:10.000 115 33454.59 213.72 49996.10 36.81 2015-04-25 17:51:11.000 115 33454.61 213.73 49996.10 36.81 2015-04-25 17:51:12.000 115 33454.66 213.86 49996.10 36.81 2015-04-25 17:51:12.000 115 33454.71 214.07 49996.10 36.81 2015-04-25 17:51:14.000 115 33454.61 214.13 49996.10 36.81 2015-04-25 17:51:15.000 115 33454.67 214.17 49996.10 36.81 2015-04-25 17:51:16.000 115 33454.75 214.18 49996.10 36.81 2015-04-25 17:51:17.000 115 33454.64 214.18 49996.10 36.81 2015-04-25 17:51:18.000 115 33454.69 214.26 49996.10 36.81 2015-04-25 17:51:19.000 115 33454.64 214.45 49996.10 36.81 2015-04-25 17:51:20.000 115 33454.70 214.47 49996.10 36.81 2015-04-25 17:51:21.000 115 33454.59 214.50 49996.10 36.81 2015-04-25 17:51:22.000 115 33454.65 214.64 49996.10 36.81 2015-04-25 17:51:23.000 115 33454.60 214.69 49996.10 36.81 2015-04-25 17:51:24.000 115 33454.62 214.82 49996.10 36.81 2015-04-25 17:51:25.000 115 33454.67 215.02 49996.10 36.81 2015-04-25 17:51:25.000 115 33454.58 215.09 49996.10 36.81 2015-04-25 17:51:27.000 115 33454.57 215.37 49996.10 36.81 2015-04-25 17:51:28.000 115 33454.62 215.53 49996.10 36.81 2015-04-25 17:51:29.000 115 33454.58 215.60 49996.10 36.82 2015-04-25 17:51:30.000 115 33454.61 215.87 49996.10 36.81 2015-04-25 17:51:31.000 115 33454.68 215.97 49996.10 36.81 2015-04-25 17:51:32.000 115 33454.62 215.97 49996.10 36.81 2015-04-25 17:51:33.000 115 33454.50 216.02 49996.10 36.81 2015-04-25 17:51:34.000 115 33454.69 215.98 49996.10 36.81 2015-04-25 17:51:35.000 115 33454.66 215.99 49996.10 36.81 2015-04-25 17:51:36.000 115 33454.65 216.01 49996.10 36.81 2015-04-25 17:51:37.000 115 33454.64 216.05 49996.10 36.82 2015-04-25 17:51:38.000 115 33454.72 216.12 49996.10 36.81 2015-04-25 17:51:39.000 115 33454.62 216.30 49996.10 36.82 2015-04-25 17:51:40.000 115 33454.52 216.39 49996.10 36.82 2015-04-25 17:51:41.000 115 33454.60 216.38 49996.10 36.81 2015-04-25 17:51:42.000 115 33454.67 216.47 49996.10 36.82 2015-04-25 17:51:43.000 115 33454.61 216.60 49996.10 36.82 2015-04-25 17:51:44.000 115 33454.58 216.68 49996.10 36.81 2015-04-25 17:51:45.000 115 33454.65 216.69 49996.10 36.81 2015-04-25 17:51:46.000 115 33454.61 216.79 49996.10 36.82 2015-04-25 17:51:47.000 115 33454.58 216.82 49996.10 36.82 2015-04-25 17:51:48.000 115 33454.65 216.99 49996.10 36.81 2015-04-25 17:51:49.000 115 33454.57 217.01 49996.10 36.82 2015-04-25 17:51:50.000 115 33454.61 217.02 49996.10 36.82 2015-04-25 17:51:51.000 115 33454.68 217.03 49996.10 36.82 2015-04-25 17:51:52.000 115 33454.74 217.08 49996.10 36.81 2015-04-25 17:51:53.000 115 33454.63 217.08 49996.10 36.81 2015-04-25 17:51:54.000 115 33454.65 217.20 49996.10 36.81 2015-04-25 17:51:55.000 115 33454.62 217.21 49996.10 36.81 2015-04-25 17:51:56.000 115 33454.59 217.23 49996.10 36.81 2015-04-25 17:51:57.000 115 33454.70 217.27 49996.10 36.81 2015-04-25 17:51:58.000 115 33454.58 217.30 49996.10 36.82 2015-04-25 17:51:59.000 115 33454.59 217.32 49996.10 36.81 2015-04-25 17:52:00.000 115 33454.70 217.36 49996.10 36.81 2015-04-25 17:52:01.000 115 33454.65 217.35 49996.10 36.81 2015-04-25 17:52:02.000 115 33454.61 217.40 49996.10 36.82 2015-04-25 17:52:03.000 115 33454.68 217.41 49996.10 36.81 2015-04-25 17:52:04.000 115 33454.61 217.46 49996.10 36.81 2015-04-25 17:52:05.000 115 33454.64 217.48 49996.10 36.82 2015-04-25 17:52:06.000 115 33454.67 217.54 49996.10 36.82 2015-04-25 17:52:06.000 115 33454.67 217.59 49996.10 36.82 2015-04-25 17:52:08.000 115 33454.68 217.64 49996.10 36.82 2015-04-25 17:52:09.000 115 33454.74 217.68 49996.10 36.82 2015-04-25 17:52:10.000 115 33454.73 217.71 49996.10 36.82 2015-04-25 17:52:11.000 115 33454.57 217.74 49996.10 36.82 2015-04-25 17:52:12.000 115 33454.63 217.77 49996.10 36.82 2015-04-25 17:52:13.000 115 33454.63 217.78 49996.10 36.82 2015-04-25 17:52:14.000 115 33454.61 217.79 49996.10 36.82 2015-04-25 17:52:15.000 115 33454.65 217.87 49996.10 36.82 2015-04-25 17:52:16.000 115 33454.67 217.81 49996.10 36.82 2015-04-25 17:52:17.000 115 33454.66 217.88 49996.10 36.82 2015-04-25 17:52:18.000 115 33454.69 217.94 49996.10 36.82 2015-04-25 17:52:19.000 115 33454.63 218.07 49996.10 36.82 2015-04-25 17:52:19.000 115 33454.63 218.10 49996.10 36.82 2015-04-25 17:52:21.000 115 33454.70 218.16 49996.10 36.81 2015-04-25 17:52:22.000 115 33454.71 218.36 49996.10 36.81 2015-04-25 17:52:23.000 115 33454.70 218.38 49996.10 36.81 2015-04-25 17:52:24.000 115 33454.70 218.48 49996.10 36.81 2015-04-25 17:52:25.000 115 33454.69 218.58 49996.10 36.81 2015-04-25 17:52:26.000 115 33454.58 218.62 49996.10 36.81 2015-04-25 17:52:27.000 115 33454.68 218.67 49996.10 36.81 2015-04-25 17:52:28.000 115 33454.60 218.74 49996.10 36.81 2015-04-25 17:52:29.000 115 33454.65 218.76 49996.10 36.81 2015-04-25 17:52:30.000 115 33454.66 218.84 49996.10 36.81 2015-04-25 17:52:31.000 115 33454.63 218.98 49996.10 36.82 2015-04-25 17:52:32.000 115 33454.75 218.94 49996.10 36.82 2015-04-25 17:52:33.000 115 33454.65 219.01 49996.10 36.82 2015-04-25 17:52:34.000 115 33454.58 219.05 49996.10 36.81 2015-04-25 17:52:35.000 115 33454.63 219.05 49996.10 36.81 2015-04-25 17:52:36.000 115 33454.69 219.06 49996.10 36.82 2015-04-25 17:52:37.000 115 33454.71 219.05 49996.10 36.81 2015-04-25 17:52:38.000 115 33454.70 219.12 49996.10 36.82 2015-04-25 17:52:39.000 115 33454.61 219.16 49996.10 36.82 2015-04-25 17:52:40.000 115 33454.78 219.15 49996.10 36.82 2015-04-25 17:52:41.000 115 33454.67 219.15 49996.10 36.82 2015-04-25 17:52:42.000 115 33454.74 219.16 49996.10 36.82 2015-04-25 17:52:43.000 115 33454.70 219.24 49996.10 36.82 2015-04-25 17:52:44.000 115 33454.70 219.20 49996.10 36.82 2015-04-25 17:52:45.000 115 33454.80 219.20 49996.10 36.82 2015-04-25 17:52:46.000 115 33454.77 219.16 49996.10 36.82 2015-04-25 17:52:47.000 115 33454.79 219.17 49996.10 36.82 2015-04-25 17:52:48.000 115 33454.70 219.27 49996.10 36.82 2015-04-25 17:52:49.000 115 33454.76 219.28 49996.10 36.82 2015-04-25 17:52:50.000 115 33454.72 219.38 49996.10 36.82 2015-04-25 17:52:51.000 115 33454.72 219.41 49996.10 36.82 2015-04-25 17:52:52.000 115 33454.78 219.46 49996.10 36.82 2015-04-25 17:52:53.000 115 33454.73 219.48 49996.10 36.82 2015-04-25 17:52:54.000 115 33454.80 219.62 49996.10 36.82 2015-04-25 17:52:55.000 115 33454.73 219.65 49996.10 36.82 2015-04-25 17:52:56.000 115 33454.73 219.79 49996.10 36.82 2015-04-25 17:52:57.000 115 33454.73 219.87 49996.10 36.82 2015-04-25 17:52:58.000 115 33454.78 219.94 49996.10 36.82 2015-04-25 17:52:59.000 115 33454.73 220.03 49996.10 36.82 2015-04-25 17:53:00.000 115 33454.80 220.23 49996.10 36.82 2015-04-25 17:53:00.000 115 33454.83 220.37 49996.10 36.82 2015-04-25 17:53:02.000 115 33454.82 220.47 49996.10 36.82 2015-04-25 17:53:03.000 115 33454.88 220.50 49996.10 36.82 2015-04-25 17:53:04.000 115 33454.93 220.58 49996.10 36.82 2015-04-25 17:53:05.000 115 33454.92 220.63 49996.10 36.82 2015-04-25 17:53:06.000 115 33454.87 220.65 49996.10 36.82 2015-04-25 17:53:07.000 115 33454.85 220.69 49996.10 36.82 2015-04-25 17:53:08.000 115 33454.81 220.73 49996.10 36.82 2015-04-25 17:53:09.000 115 33454.83 220.81 49996.10 36.82 2015-04-25 17:53:10.000 115 33454.89 220.84 49996.10 36.82 2015-04-25 17:53:11.000 115 33454.84 220.86 49996.10 36.82 2015-04-25 17:53:12.000 115 33454.88 220.86 49996.10 36.82 2015-04-25 17:53:13.000 115 33454.89 220.92 49996.10 36.82 2015-04-25 17:53:13.000 115 33454.89 220.94 49996.10 36.82 2015-04-25 17:53:15.000 115 33454.88 220.99 49996.10 36.82 2015-04-25 17:53:16.000 115 33454.89 221.12 49996.10 36.82 2015-04-25 17:53:17.000 115 33454.86 221.18 49996.10 36.82 2015-04-25 17:53:18.000 115 33454.86 221.28 49996.10 36.82 2015-04-25 17:53:19.000 115 33454.92 221.39 49996.10 36.82 2015-04-25 17:53:20.000 115 33454.94 221.44 49996.10 36.82 2015-04-25 17:53:21.000 115 33454.81 221.54 49996.10 36.82 2015-04-25 17:53:22.000 115 33454.95 221.69 49996.10 36.82 2015-04-25 17:53:23.000 115 33454.93 221.76 49996.10 36.82 2015-04-25 17:53:24.000 115 33454.88 221.99 49996.10 36.82 2015-04-25 17:53:25.000 115 33454.92 222.16 49996.10 36.82 2015-04-25 17:53:26.000 115 33454.92 222.14 49996.10 36.82 2015-04-25 17:53:27.000 115 33454.95 222.37 49996.10 36.82 2015-04-25 17:53:28.000 115 33454.93 222.34 49996.10 36.82 2015-04-25 17:53:29.000 115 33454.92 222.36 49996.10 36.82 2015-04-25 17:53:30.000 115 33454.92 222.42 49996.10 36.82 2015-04-25 17:53:31.000 115 33454.99 222.42 49996.10 36.82 2015-04-25 17:53:32.000 115 33454.95 222.46 49996.10 36.82 2015-04-25 17:53:33.000 115 33455.00 222.47 49996.10 36.82 2015-04-25 17:53:34.000 115 33454.89 222.59 49996.10 36.82 2015-04-25 17:53:35.000 115 33454.94 222.62 49996.10 36.82 2015-04-25 17:53:36.000 115 33454.97 222.70 49996.10 36.82 2015-04-25 17:53:37.000 115 33454.96 222.78 49996.10 36.82 2015-04-25 17:53:38.000 115 33455.11 222.78 49996.10 36.82 2015-04-25 17:53:39.000 115 33454.95 222.81 49996.10 36.82 2015-04-25 17:53:40.000 115 33455.02 222.78 49996.10 36.82 2015-04-25 17:53:41.000 115 33454.91 222.73 49996.10 36.82 2015-04-25 17:53:42.000 115 33454.97 222.69 49996.10 36.82 2015-04-25 17:53:43.000 115 33455.05 222.59 49996.10 36.82 2015-04-25 17:53:44.000 115 33454.98 222.67 49996.10 36.82 2015-04-25 17:53:45.000 115 33454.99 222.67 49996.10 36.82 2015-04-25 17:53:46.000 115 33454.99 222.72 49996.10 36.82 2015-04-25 17:53:47.000 115 33454.95 222.76 49996.10 36.82 2015-04-25 17:53:48.000 115 33455.01 222.73 49996.10 36.82 2015-04-25 17:53:49.000 115 33454.98 222.80 49996.10 36.82 2015-04-25 17:53:50.000 115 33454.92 222.77 49996.10 36.82 2015-04-25 17:53:51.000 115 33454.98 222.81 49996.10 36.82 2015-04-25 17:53:52.000 115 33455.03 222.79 49996.10 36.82 2015-04-25 17:53:53.000 115 33454.96 222.81 49996.10 36.82 2015-04-25 17:53:54.000 115 33455.04 222.80 49996.10 36.82 2015-04-25 17:53:54.000 115 33454.95 222.91 49996.10 36.82 2015-04-25 17:53:56.000 115 33455.02 222.95 49996.10 36.82 2015-04-25 17:53:57.000 115 33455.04 223.00 49996.10 36.82 2015-04-25 17:53:58.000 115 33454.93 223.00 49996.10 36.82 2015-04-25 17:53:59.000 115 33454.98 222.97 49996.10 36.82 2015-04-25 17:54:00.000 115 33454.96 223.20 49996.10 36.82 2015-04-25 17:54:01.000 115 33455.06 223.37 49996.10 36.82 2015-04-25 17:54:02.000 115 33455.03 223.47 49996.10 36.82 2015-04-25 17:54:03.000 115 33454.98 223.63 49996.10 36.82 2015-04-25 17:54:04.000 115 33455.01 223.79 49996.10 36.82 2015-04-25 17:54:05.000 115 33454.92 223.84 49996.10 36.82 2015-04-25 17:54:06.000 115 33454.99 223.98 49996.10 36.82 2015-04-25 17:54:07.000 115 33455.07 224.14 49996.10 36.82 2015-04-25 17:54:07.000 115 33454.95 224.21 49996.10 36.82 2015-04-25 17:54:09.000 115 33454.97 224.26 49996.10 36.82 2015-04-25 17:54:10.000 115 33454.99 224.22 49996.10 36.82 2015-04-25 17:54:11.000 115 33454.96 224.23 49996.10 36.82 2015-04-25 17:54:12.000 115 33454.95 224.33 49996.10 36.82 2015-04-25 17:54:13.000 115 33454.97 224.42 49996.10 36.82 2015-04-25 17:54:14.000 115 33454.97 224.45 49996.10 36.82 2015-04-25 17:54:15.000 115 33454.97 224.62 49996.10 36.82 2015-04-25 17:54:16.000 115 33454.92 224.77 49996.10 36.82 2015-04-25 17:54:17.000 115 33454.94 224.80 49996.10 36.82 2015-04-25 17:54:18.000 115 33454.98 224.99 49996.10 36.82 2015-04-25 17:54:19.000 115 33454.95 225.13 49996.10 36.82 2015-04-25 17:54:20.000 115 33454.97 225.25 49996.10 36.82 2015-04-25 17:54:21.000 115 33454.95 225.39 49996.10 36.82 2015-04-25 17:54:22.000 115 33455.00 225.48 49996.10 36.82 2015-04-25 17:54:23.000 115 33454.90 225.61 49996.10 36.82 2015-04-25 17:54:24.000 115 33454.92 225.77 49996.10 36.82 2015-04-25 17:54:25.000 115 33454.95 225.83 49996.10 36.82 2015-04-25 17:54:26.000 115 33454.88 225.90 49996.10 36.82 2015-04-25 17:54:27.000 115 33454.86 225.97 49996.10 36.82 2015-04-25 17:54:28.000 115 33454.89 226.08 49996.10 36.82 2015-04-25 17:54:29.000 115 33454.94 226.10 49996.10 36.82 2015-04-25 17:54:30.000 115 33454.93 226.24 49996.10 36.82 2015-04-25 17:54:31.000 115 33454.90 226.28 49996.10 36.82 2015-04-25 17:54:32.000 115 33454.91 226.29 49996.10 36.82 2015-04-25 17:54:33.000 115 33454.87 226.43 49996.10 36.82 2015-04-25 17:54:34.000 115 33454.86 226.48 49996.10 36.82 2015-04-25 17:54:35.000 115 33454.89 226.51 49996.10 36.82 2015-04-25 17:54:36.000 115 33454.83 226.70 49996.10 36.82 2015-04-25 17:54:37.000 115 33454.86 226.80 49996.10 36.82 2015-04-25 17:54:38.000 115 33454.74 226.90 49996.10 36.82 2015-04-25 17:54:39.000 115 33454.95 227.11 49996.10 36.82 2015-04-25 17:54:40.000 115 33454.85 227.22 49996.10 36.82 2015-04-25 17:54:41.000 115 33454.91 227.29 49996.10 36.82 2015-04-25 17:54:42.000 115 33454.88 227.51 49996.10 36.82 2015-04-25 17:54:43.000 115 33454.79 227.68 49996.10 36.82 2015-04-25 17:54:44.000 115 33454.77 227.79 49996.10 36.82 2015-04-25 17:54:45.000 115 33454.79 227.94 49996.10 36.82 2015-04-25 17:54:46.000 115 33454.88 228.13 49996.10 36.82 2015-04-25 17:54:47.000 115 33454.85 228.22 49996.10 36.82 2015-04-25 17:54:48.000 115 33454.86 228.42 49996.10 36.82 2015-04-25 17:54:48.000 115 33454.88 228.72 49996.10 36.82 2015-04-25 17:54:50.000 115 33454.94 228.91 49996.10 36.82 2015-04-25 17:54:51.000 115 33454.82 229.09 49996.10 36.82 2015-04-25 17:54:52.000 115 33454.85 229.20 49996.10 36.82 2015-04-25 17:54:53.000 115 33454.83 229.22 49996.10 36.82 2015-04-25 17:54:54.000 115 33454.91 229.47 49996.10 36.82 2015-04-25 17:54:55.000 115 33454.84 229.65 49996.10 36.82 2015-04-25 17:54:56.000 115 33454.81 229.77 49996.10 36.82 2015-04-25 17:54:57.000 115 33454.90 230.01 49996.10 36.82 2015-04-25 17:54:58.000 115 33454.82 230.40 49996.10 36.82 2015-04-25 17:54:59.000 115 33454.88 230.55 49996.10 36.82 2015-04-25 17:55:00.000 115 33454.86 230.83 49996.10 36.82 2015-04-25 17:55:01.000 115 33454.90 231.13 49996.10 36.82 2015-04-25 17:55:01.000 115 33454.81 231.30 49996.10 36.82 2015-04-25 17:55:03.000 115 33454.85 231.53 49996.10 36.82 2015-04-25 17:55:04.000 115 33454.82 231.81 49996.10 36.82 2015-04-25 17:55:05.000 115 33454.86 231.92 49996.10 36.82 2015-04-25 17:55:06.000 115 33454.81 232.19 49996.10 36.82 2015-04-25 17:55:07.000 115 33454.93 232.40 49996.10 36.82 2015-04-25 17:55:08.000 115 33454.84 232.52 49996.10 36.82 2015-04-25 17:55:09.000 115 33454.80 232.79 49996.10 36.82 2015-04-25 17:55:10.000 115 33454.92 233.09 49996.10 36.82 2015-04-25 17:55:11.000 115 33454.85 233.25 49996.10 36.82 2015-04-25 17:55:12.000 115 33454.86 233.55 49996.10 36.82 2015-04-25 17:55:13.000 115 33454.93 233.63 49996.10 36.82 2015-04-25 17:55:14.000 115 33454.92 233.73 49996.10 36.82 2015-04-25 17:55:15.000 115 33454.89 233.91 49996.10 36.82 2015-04-25 17:55:16.000 115 33454.92 234.09 49996.10 36.82 2015-04-25 17:55:17.000 115 33454.88 234.15 49996.10 36.82 2015-04-25 17:55:18.000 115 33454.98 234.28 49996.10 36.82 2015-04-25 17:55:19.000 115 33454.93 234.44 49996.10 36.82 2015-04-25 17:55:20.000 115 33454.90 234.49 49996.10 36.82 2015-04-25 17:55:21.000 115 33455.04 234.69 49996.10 36.82 2015-04-25 17:55:22.000 115 33454.97 234.89 49996.10 36.82 2015-04-25 17:55:23.000 115 33454.94 235.00 49996.10 36.82 2015-04-25 17:55:24.000 115 33454.99 235.25 49996.10 36.82 2015-04-25 17:55:25.000 115 33454.96 235.44 49996.10 36.82 2015-04-25 17:55:26.000 115 33454.92 235.59 49996.10 36.82 2015-04-25 17:55:27.000 115 33454.95 235.68 49996.10 36.82 2015-04-25 17:55:28.000 115 33455.05 235.79 49996.10 36.82 2015-04-25 17:55:29.000 115 33454.94 235.78 49996.10 36.82 2015-04-25 17:55:30.000 115 33454.89 235.87 49996.10 36.82 2015-04-25 17:55:31.000 115 33454.98 236.04 49996.10 36.82 2015-04-25 17:55:32.000 115 33455.02 236.12 49996.10 36.82 2015-04-25 17:55:33.000 115 33455.04 236.17 49996.10 36.82 2015-04-25 17:55:34.000 115 33455.04 236.15 49996.10 36.82 2015-04-25 17:55:35.000 115 33455.08 236.18 49996.10 36.82 2015-04-25 17:55:36.000 115 33455.05 236.23 49996.10 36.82 2015-04-25 17:55:37.000 115 33455.06 236.16 49996.10 36.82 2015-04-25 17:55:38.000 115 33454.96 236.10 49996.10 36.82 2015-04-25 17:55:39.000 115 33455.09 236.09 49996.10 36.82 2015-04-25 17:55:40.000 115 33455.09 236.16 49996.10 36.82 2015-04-25 17:55:41.000 115 33455.12 236.13 49996.10 36.82 2015-04-25 17:55:42.000 115 33455.08 236.16 49996.10 36.82 2015-04-25 17:55:42.000 115 33455.07 236.16 49996.10 36.82 2015-04-25 17:55:44.000 115 33455.17 236.18 49996.10 36.82 2015-04-25 17:55:45.000 115 33455.03 236.21 49996.10 36.82 2015-04-25 17:55:46.000 115 33455.18 236.20 49996.10 36.82 2015-04-25 17:55:47.000 115 33455.11 236.22 49996.10 36.82 2015-04-25 17:55:48.000 115 33455.14 236.25 49996.10 36.82 2015-04-25 17:55:49.000 115 33455.08 236.27 49996.10 36.82 2015-04-25 17:55:50.000 115 33455.08 236.27 49996.10 36.82 2015-04-25 17:55:51.000 115 33455.15 236.24 49996.10 36.82 2015-04-25 17:55:52.000 115 33455.01 236.21 49996.10 36.82 2015-04-25 17:55:53.000 115 33455.08 236.16 49996.10 36.82 2015-04-25 17:55:54.000 115 33455.07 236.28 49996.10 36.82 2015-04-25 17:55:55.000 115 33454.98 236.27 49996.10 36.82 2015-04-25 17:55:55.000 115 33455.11 236.31 49996.10 36.82 2015-04-25 17:55:57.000 115 33455.09 236.38 49996.10 36.82 2015-04-25 17:55:58.000 115 33455.15 236.34 49996.10 36.82 2015-04-25 17:55:59.000 115 33455.08 236.33 49996.10 36.82 2015-04-25 17:56:00.000 115 33455.17 236.31 49996.10 36.82 2015-04-25 17:56:01.000 115 33455.07 236.39 49996.10 36.82 2015-04-25 17:56:02.000 115 33455.07 236.43 49996.10 36.82 2015-04-25 17:56:03.000 115 33455.14 236.58 49996.10 36.82 2015-04-25 17:56:04.000 115 33455.07 236.76 49996.10 36.82 2015-04-25 17:56:05.000 115 33455.09 236.82 49996.10 36.82 2015-04-25 17:56:06.000 115 33455.05 236.91 49996.10 36.82 2015-04-25 17:56:07.000 115 33455.08 236.86 49996.10 36.82 2015-04-25 17:56:08.000 115 33455.08 236.88 49996.10 36.82 2015-04-25 17:56:09.000 115 33454.99 236.88 49996.10 36.82 2015-04-25 17:56:10.000 115 33455.01 236.85 49996.10 36.82 2015-04-25 17:56:11.000 115 33455.01 236.86 49996.10 36.82 2015-04-25 17:56:12.000 115 33455.10 236.94 49996.10 36.82 2015-04-25 17:56:13.000 115 33455.06 236.97 49996.10 36.82 2015-04-25 17:56:14.000 115 33455.05 237.01 49996.10 36.82 2015-04-25 17:56:15.000 115 33455.01 237.02 49996.10 36.82 2015-04-25 17:56:16.000 115 33455.05 237.05 49996.10 36.82 2015-04-25 17:56:17.000 115 33455.05 237.09 49996.10 36.82 2015-04-25 17:56:18.000 115 33455.11 237.23 49996.10 36.82 2015-04-25 17:56:19.000 115 33455.09 237.26 49996.10 36.82 2015-04-25 17:56:20.000 115 33455.07 237.25 49996.10 36.82 2015-04-25 17:56:21.000 115 33455.12 237.39 49996.10 36.82 2015-04-25 17:56:22.000 115 33455.05 237.48 49996.10 36.82 2015-04-25 17:56:23.000 115 33455.08 237.44 49996.10 36.82 2015-04-25 17:56:24.000 115 33455.12 237.42 49996.10 36.82 2015-04-25 17:56:25.000 115 33455.05 237.43 49996.10 36.82 2015-04-25 17:56:26.000 115 33455.10 237.50 49996.10 36.82 2015-04-25 17:56:27.000 115 33455.07 237.57 49996.10 36.82 2015-04-25 17:56:28.000 115 33454.99 237.60 49996.10 36.82 2015-04-25 17:56:29.000 115 33455.01 237.61 49996.10 36.82 2015-04-25 17:56:30.000 115 33454.96 237.66 49996.10 36.82 2015-04-25 17:56:31.000 115 33454.95 237.73 49996.10 36.82 2015-04-25 17:56:32.000 115 33454.97 237.69 49996.10 36.82 2015-04-25 17:56:33.000 115 33455.08 237.72 49996.10 36.82 2015-04-25 17:56:34.000 115 33455.05 237.80 49996.10 36.82 2015-04-25 17:56:35.000 115 33454.97 237.81 49996.10 36.82 2015-04-25 17:56:36.000 115 33454.99 237.73 49996.10 36.82 2015-04-25 17:56:36.000 115 33455.05 237.67 49996.10 36.82 2015-04-25 17:56:38.000 115 33455.05 237.66 49996.10 36.82 2015-04-25 17:56:39.000 115 33455.08 237.62 49996.10 36.82 2015-04-25 17:56:40.000 115 33455.04 237.63 49996.10 36.82 2015-04-25 17:56:41.000 115 33454.99 237.63 49996.10 36.82 2015-04-25 17:56:42.000 115 33455.04 237.74 49996.10 36.82 2015-04-25 17:56:43.000 115 33455.11 237.69 49996.10 36.82 2015-04-25 17:56:44.000 115 33455.11 237.68 49996.10 36.82 2015-04-25 17:56:45.000 115 33455.05 237.80 49996.10 36.82 2015-04-25 17:56:46.000 115 33454.99 237.80 49996.10 36.82 2015-04-25 17:56:47.000 115 33455.02 237.84 49996.10 36.82 2015-04-25 17:56:48.000 115 33454.97 237.92 49996.10 36.82 2015-04-25 17:56:49.000 115 33454.98 237.94 49996.10 36.82 2015-04-25 17:56:49.000 115 33455.05 238.00 49996.10 36.82 2015-04-25 17:56:51.000 115 33455.10 238.11 49996.10 36.82 2015-04-25 17:56:52.000 115 33454.89 238.18 49996.10 36.82 2015-04-25 17:56:53.000 115 33454.92 238.19 49996.10 36.82 2015-04-25 17:56:54.000 115 33454.95 238.28 49996.10 36.82 2015-04-25 17:56:55.000 115 33454.99 238.41 49996.10 36.82 2015-04-25 17:56:56.000 115 33455.05 238.47 49996.10 36.82 2015-04-25 17:56:57.000 115 33454.96 238.53 49996.10 36.82 2015-04-25 17:56:58.000 115 33455.03 238.65 49996.10 36.82 2015-04-25 17:56:59.000 115 33455.02 238.70 49996.10 36.82 2015-04-25 17:57:00.000 115 33455.00 238.95 49996.10 36.82 2015-04-25 17:57:01.000 115 33455.06 239.04 49996.10 36.82 2015-04-25 17:57:02.000 115 33454.93 239.10 49996.10 36.82 2015-04-25 17:57:03.000 115 33454.97 239.21 49996.10 36.82 2015-04-25 17:57:04.000 115 33454.93 239.28 49996.10 36.82 2015-04-25 17:57:05.000 115 33454.95 239.30 49996.10 36.82 2015-04-25 17:57:06.000 115 33454.96 239.33 49996.10 36.82 2015-04-25 17:57:07.000 115 33455.02 239.40 49996.10 36.82 2015-04-25 17:57:08.000 115 33455.07 239.42 49996.10 36.82 2015-04-25 17:57:09.000 115 33454.95 239.54 49996.10 36.82 2015-04-25 17:57:10.000 115 33455.02 239.64 49996.10 36.82 2015-04-25 17:57:11.000 115 33455.00 239.71 49996.10 36.82 2015-04-25 17:57:12.000 115 33455.05 239.92 49996.10 36.82 2015-04-25 17:57:13.000 115 33455.08 240.07 49996.10 36.82 2015-04-25 17:57:14.000 115 33455.01 240.14 49996.10 36.82 2015-04-25 17:57:15.000 115 33455.02 240.25 49996.10 36.82 2015-04-25 17:57:16.000 115 33455.08 240.35 49996.10 36.82 2015-04-25 17:57:17.000 115 33454.98 240.34 49996.10 36.82 2015-04-25 17:57:18.000 115 33455.04 240.38 49996.10 36.82 2015-04-25 17:57:19.000 115 33455.12 240.41 49996.10 36.82 2015-04-25 17:57:20.000 115 33455.11 240.48 49996.10 36.82 2015-04-25 17:57:21.000 115 33455.08 240.40 49996.10 36.82 2015-04-25 17:57:22.000 115 33454.99 240.43 49996.10 36.82 2015-04-25 17:57:23.000 115 33455.14 240.46 49996.10 36.82 2015-04-25 17:57:24.000 115 33455.12 240.52 49996.10 36.82 2015-04-25 17:57:25.000 115 33455.14 240.57 49996.10 36.82 2015-04-25 17:57:26.000 115 33455.11 240.65 49996.10 36.82 2015-04-25 17:57:27.000 115 33455.05 240.76 49996.10 36.82 2015-04-25 17:57:28.000 115 33455.17 240.92 49996.10 36.82 2015-04-25 17:57:29.000 115 33455.10 241.06 49996.10 36.82 2015-04-25 17:57:30.000 115 33455.12 241.23 49996.10 36.82 2015-04-25 17:57:30.000 115 33455.07 241.31 49996.10 36.82 2015-04-25 17:57:32.000 115 33455.15 241.42 49996.10 36.82 2015-04-25 17:57:33.000 115 33455.16 241.50 49996.10 36.82 2015-04-25 17:57:34.000 115 33455.18 241.64 49996.10 36.82 2015-04-25 17:57:35.000 115 33455.15 241.66 49996.10 36.82 2015-04-25 17:57:36.000 115 33455.07 241.71 49996.10 36.82 2015-04-25 17:57:37.000 115 33455.11 241.82 49996.10 36.82 2015-04-25 17:57:38.000 115 33455.12 241.84 49996.10 36.82 2015-04-25 17:57:39.000 115 33455.21 241.85 49996.10 36.82 2015-04-25 17:57:40.000 115 33455.05 241.88 49996.10 36.82 2015-04-25 17:57:41.000 115 33455.17 241.86 49996.10 36.82 2015-04-25 17:57:42.000 115 33455.12 241.86 49996.10 36.82 2015-04-25 17:57:43.000 115 33455.09 241.93 49996.10 36.82 2015-04-25 17:57:43.000 115 33454.97 241.99 49996.10 36.82 2015-04-25 17:57:45.000 115 33455.13 242.02 49996.10 36.82 2015-04-25 17:57:46.000 115 33455.02 242.11 49996.10 36.82 2015-04-25 17:57:47.000 115 33455.04 242.11 49996.10 36.82 2015-04-25 17:57:48.000 115 33455.10 242.21 49996.10 36.82 2015-04-25 17:57:49.000 115 33455.18 242.26 49996.10 36.82 2015-04-25 17:57:50.000 115 33455.14 242.29 49996.10 36.82 2015-04-25 17:57:51.000 115 33455.17 242.45 49996.10 36.82 2015-04-25 17:57:52.000 115 33455.03 242.63 49996.10 36.82 2015-04-25 17:57:53.000 115 33455.01 242.66 49996.10 36.82 2015-04-25 17:57:54.000 115 33455.05 242.75 49996.10 36.82 2015-04-25 17:57:55.000 115 33455.08 242.85 49996.10 36.82 2015-04-25 17:57:56.000 115 33455.05 242.93 49996.10 36.82 2015-04-25 17:57:57.000 115 33455.23 243.06 49996.10 36.82 2015-04-25 17:57:58.000 115 33455.10 243.25 49996.10 36.82 2015-04-25 17:57:59.000 115 33455.08 243.29 49996.10 36.82 2015-04-25 17:58:00.000 115 33455.12 243.29 49996.10 36.82 2015-04-25 17:58:01.000 115 33455.15 243.31 49996.10 36.82 2015-04-25 17:58:02.000 115 33455.08 243.38 49996.10 36.82 2015-04-25 17:58:03.000 115 33455.23 243.44 49996.10 36.82 2015-04-25 17:58:04.000 115 33455.04 243.57 49996.10 36.82 2015-04-25 17:58:05.000 115 33455.17 243.59 49996.10 36.82 2015-04-25 17:58:06.000 115 33455.17 243.65 49996.10 36.82 2015-04-25 17:58:07.000 115 33455.09 243.75 49996.10 36.82 2015-04-25 17:58:08.000 115 33455.01 243.88 49996.10 36.82 2015-04-25 17:58:09.000 115 33455.22 243.98 49996.10 36.82 2015-04-25 17:58:10.000 115 33455.05 244.11 49996.10 36.82 2015-04-25 17:58:11.000 115 33455.08 244.19 49996.10 36.82 2015-04-25 17:58:12.000 115 33455.16 244.27 49996.10 36.82 2015-04-25 17:58:13.000 115 33455.04 244.44 49996.10 36.82 2015-04-25 17:58:14.000 115 33455.12 244.50 49996.10 36.82 2015-04-25 17:58:15.000 115 33455.08 244.61 49996.10 36.82 2015-04-25 17:58:16.000 115 33455.21 244.72 49996.10 36.82 2015-04-25 17:58:17.000 115 33455.04 244.80 49996.10 36.82 2015-04-25 17:58:18.000 115 33455.11 244.90 49996.10 36.82 2015-04-25 17:58:19.000 115 33455.15 244.91 49996.10 36.82 2015-04-25 17:58:20.000 115 33455.10 245.01 49996.10 36.82 2015-04-25 17:58:21.000 115 33455.14 245.04 49996.10 36.82 2015-04-25 17:58:22.000 115 33455.21 245.10 49996.10 36.82 2015-04-25 17:58:23.000 115 33455.13 245.11 49996.10 36.82 2015-04-25 17:58:24.000 115 33455.18 245.10 49996.10 36.82 2015-04-25 17:58:24.000 115 33455.15 245.10 49996.10 36.82 2015-04-25 17:58:26.000 115 33455.17 245.12 49996.10 36.82 2015-04-25 17:58:27.000 115 33455.18 245.12 49996.10 36.82 2015-04-25 17:58:28.000 115 33455.13 245.17 49996.10 36.83 2015-04-25 17:58:29.000 115 33455.14 245.20 49996.10 36.83 2015-04-25 17:58:30.000 115 33455.21 245.14 49996.10 36.82 2015-04-25 17:58:31.000 115 33455.18 245.17 49996.10 36.82 2015-04-25 17:58:32.000 115 33455.23 245.10 49996.10 36.82 2015-04-25 17:58:33.000 115 33455.21 245.13 49996.10 36.82 2015-04-25 17:58:34.000 115 33455.10 245.25 49996.10 36.82 2015-04-25 17:58:35.000 115 33455.15 245.31 49996.10 36.82 2015-04-25 17:58:36.000 115 33455.12 245.36 49996.10 36.82 2015-04-25 17:58:37.000 115 33455.23 245.33 49996.10 36.82 2015-04-25 17:58:37.000 115 33455.26 245.39 49996.10 36.82 2015-04-25 17:58:39.000 115 33455.17 245.42 49996.10 36.82 2015-04-25 17:58:40.000 115 33455.23 245.42 49996.10 36.83 2015-04-25 17:58:41.000 115 33455.19 245.42 49996.10 36.82 2015-04-25 17:58:42.000 115 33455.12 245.52 49996.10 36.82 2015-04-25 17:58:43.000 115 33455.29 245.57 49996.10 36.82 2015-04-25 17:58:44.000 115 33455.20 245.52 49996.10 36.82 2015-04-25 17:58:45.000 115 33455.18 245.54 49996.10 36.82 2015-04-25 17:58:46.000 115 33455.20 245.59 49996.10 36.82 2015-04-25 17:58:47.000 115 33455.20 245.64 49996.10 36.83 2015-04-25 17:58:48.000 115 33455.18 245.78 49996.10 36.82 2015-04-25 17:58:49.000 115 33455.20 245.87 49996.10 36.83 2015-04-25 17:58:50.000 115 33455.15 245.91 49996.10 36.82 2015-04-25 17:58:51.000 115 33455.31 246.02 49996.10 36.82 2015-04-25 17:58:52.000 115 33455.26 246.10 49996.10 36.83 2015-04-25 17:58:53.000 115 33455.23 246.14 49996.10 36.82 2015-04-25 17:58:54.000 115 33455.21 246.15 49996.10 36.83 2015-04-25 17:58:55.000 115 33455.15 246.24 49996.10 36.83 2015-04-25 17:58:56.000 115 33455.10 246.29 49996.10 36.83 2015-04-25 17:58:57.000 115 33455.22 246.35 49996.10 36.82 2015-04-25 17:58:58.000 115 33455.17 246.46 49996.10 36.82 2015-04-25 17:58:59.000 115 33455.23 246.43 49996.10 36.82 2015-04-25 17:59:00.000 115 33455.16 246.47 49996.10 36.82 2015-04-25 17:59:01.000 115 33455.11 246.52 49996.10 36.82 2015-04-25 17:59:02.000 115 33455.13 246.51 49996.10 36.82 2015-04-25 17:59:03.000 115 33455.16 246.66 49996.10 36.83 2015-04-25 17:59:04.000 115 33455.15 246.72 49996.10 36.83 2015-04-25 17:59:05.000 115 33455.16 246.77 49996.10 36.83 2015-04-25 17:59:06.000 115 33455.10 246.89 49996.10 36.82 2015-04-25 17:59:07.000 115 33455.13 247.02 49996.10 36.83 2015-04-25 17:59:08.000 115 33455.20 247.07 49996.10 36.83 2015-04-25 17:59:09.000 115 33455.15 247.19 49996.10 36.83 2015-04-25 17:59:10.000 115 33455.19 247.34 49996.10 36.83 2015-04-25 17:59:11.000 115 33455.17 247.42 49996.10 36.83 2015-04-25 17:59:12.000 115 33455.17 247.69 49996.10 36.83 2015-04-25 17:59:13.000 115 33455.11 247.86 49996.10 36.83 2015-04-25 17:59:14.000 115 33455.15 248.02 49996.10 36.83 2015-04-25 17:59:15.000 115 33455.19 248.20 49996.10 36.83 2015-04-25 17:59:16.000 115 33455.12 248.48 49996.10 36.83 2015-04-25 17:59:17.000 115 33455.14 248.60 49996.10 36.83 2015-04-25 17:59:18.000 115 33455.24 248.82 49996.10 36.83 2015-04-25 17:59:18.000 115 33455.17 248.99 49996.10 36.83 2015-04-25 17:59:20.000 115 33455.11 249.11 49996.10 36.83 2015-04-25 17:59:21.000 115 33455.18 249.49 49996.10 36.83 2015-04-25 17:59:22.000 115 33455.11 249.76 49996.10 36.83 2015-04-25 17:59:23.000 115 33455.19 249.86 49996.10 36.83 2015-04-25 17:59:24.000 115 33455.20 250.11 49996.10 36.83 2015-04-25 17:59:25.000 115 33455.22 250.28 49996.10 36.83 2015-04-25 17:59:26.000 115 33455.21 250.38 49996.10 36.83 2015-04-25 17:59:27.000 115 33455.11 250.54 49996.10 36.83 2015-04-25 17:59:28.000 115 33455.15 250.76 49996.10 36.83 2015-04-25 17:59:29.000 115 33455.16 250.88 49996.10 36.83 2015-04-25 17:59:30.000 115 33455.28 251.05 49996.10 36.83 2015-04-25 17:59:31.000 115 33455.17 251.19 49996.10 36.83 2015-04-25 17:59:31.000 115 33455.20 251.34 49996.10 36.83 2015-04-25 17:59:33.000 115 33455.20 251.47 49996.10 36.83 2015-04-25 17:59:34.000 115 33455.27 251.63 49996.10 36.83 2015-04-25 17:59:35.000 115 33455.21 251.76 49996.10 36.83 2015-04-25 17:59:36.000 115 33455.23 252.04 49996.10 36.83 2015-04-25 17:59:37.000 115 33455.21 252.23 49996.10 36.83 2015-04-25 17:59:38.000 115 33455.27 252.39 49996.10 36.83 2015-04-25 17:59:39.000 115 33455.20 252.51 49996.10 36.83 2015-04-25 17:59:40.000 115 33455.15 252.69 49996.10 36.83 2015-04-25 17:59:41.000 115 33455.19 252.78 49996.10 36.83 2015-04-25 17:59:42.000 115 33455.23 252.86 49996.10 36.83 2015-04-25 17:59:43.000 115 33455.23 253.00 49996.10 36.83 2015-04-25 17:59:44.000 115 33455.15 252.97 49996.10 36.83 2015-04-25 17:59:45.000 115 33455.21 253.01 49996.10 36.83 2015-04-25 17:59:46.000 115 33455.26 253.19 49996.10 36.83 2015-04-25 17:59:47.000 115 33455.26 253.23 49996.10 36.83 2015-04-25 17:59:48.000 115 33455.16 253.38 49996.10 36.83 2015-04-25 17:59:49.000 115 33455.33 253.43 49996.10 36.83 2015-04-25 17:59:50.000 115 33455.21 253.51 49996.10 36.83 2015-04-25 17:59:51.000 115 33455.35 253.44 49996.10 36.83 2015-04-25 17:59:52.000 115 33455.25 253.44 49996.10 36.83 2015-04-25 17:59:53.000 115 33455.20 253.43 49996.10 36.83 2015-04-25 17:59:54.000 115 33455.29 253.56 49996.10 36.83 2015-04-25 17:59:55.000 115 33455.29 253.71 49996.10 36.83 2015-04-25 17:59:56.000 115 33455.26 253.77 49996.10 36.83 2015-04-25 17:59:57.000 115 33455.30 253.94 49996.10 36.83 2015-04-25 17:59:58.000 115 33455.21 254.16 49996.10 36.83 2015-04-25 17:59:59.000 115 33455.21 254.26 49996.10 36.83 2015-04-25 18:00:00.000 115 33455.20 254.51 49996.10 36.83 2015-04-25 18:00:01.000 115 33455.29 254.53 49996.10 36.83 2015-04-25 18:00:02.000 115 33455.24 254.56 49996.10 36.83 2015-04-25 18:00:03.000 115 33455.24 254.70 49996.10 36.83 2015-04-25 18:00:04.000 115 33455.27 254.81 49996.10 36.83 2015-04-25 18:00:05.000 115 33455.26 254.86 49996.10 36.83 2015-04-25 18:00:06.000 115 33455.26 255.12 49996.10 36.83 2015-04-25 18:00:07.000 115 33455.21 255.34 49996.10 36.83 2015-04-25 18:00:08.000 115 33455.19 255.44 49996.10 36.83 2015-04-25 18:00:09.000 115 33455.23 255.74 49996.10 36.83 2015-04-25 18:00:10.000 115 33455.18 255.98 49996.10 36.83 2015-04-25 18:00:11.000 115 33455.20 256.10 49996.10 36.83 2015-04-25 18:00:12.000 115 33455.23 256.20 49996.10 36.83 2015-04-25 18:00:12.000 115 33455.16 256.35 49996.10 36.83 2015-04-25 18:00:14.000 115 33455.14 256.44 49996.10 36.83 2015-04-25 18:00:15.000 115 33455.15 256.54 49996.10 36.83 2015-04-25 18:00:16.000 115 33455.20 256.59 49996.10 36.83 2015-04-25 18:00:17.000 115 33455.20 256.62 49996.10 36.83 2015-04-25 18:00:18.000 115 33455.17 256.69 49996.10 36.83 2015-04-25 18:00:19.000 115 33455.19 256.81 49996.10 36.83 2015-04-25 18:00:20.000 115 33455.09 256.90 49996.10 36.83 2015-04-25 18:00:21.000 115 33455.14 256.97 49996.10 36.83 2015-04-25 18:00:22.000 115 33455.18 256.97 49996.10 36.83 2015-04-25 18:00:23.000 115 33455.07 256.99 49996.10 36.83 2015-04-25 18:00:24.000 115 33455.06 257.01 49996.10 36.83 2015-04-25 18:00:25.000 115 33455.10 257.02 49996.10 36.83 2015-04-25 18:00:25.000 115 33455.18 256.98 49996.10 36.83 2015-04-25 18:00:27.000 115 33454.97 257.07 49996.10 36.83 2015-04-25 18:00:28.000 115 33455.12 257.12 49996.10 36.83 2015-04-25 18:00:29.000 115 33455.02 257.14 49996.10 36.83 2015-04-25 18:00:30.000 115 33455.09 257.20 49996.10 36.83 2015-04-25 18:00:31.000 115 33455.14 257.22 49996.10 36.83 2015-04-25 18:00:32.000 115 33455.14 257.23 49996.10 36.83 2015-04-25 18:00:33.000 115 33455.13 257.25 49996.10 36.83 2015-04-25 18:00:34.000 115 33455.07 257.27 49996.10 36.83 2015-04-25 18:00:35.000 115 33455.11 257.29 49996.10 36.83 2015-04-25 18:00:36.000 115 33455.01 257.31 49996.10 36.83 2015-04-25 18:00:37.000 115 33455.16 257.26 49996.10 36.83 2015-04-25 18:00:38.000 115 33455.13 257.16 49996.10 36.83 2015-04-25 18:00:39.000 115 33455.10 257.15 49996.10 36.83 2015-04-25 18:00:40.000 115 33455.21 257.17 49996.10 36.83 2015-04-25 18:00:41.000 115 33455.10 257.18 49996.10 36.83 2015-04-25 18:00:42.000 115 33455.05 257.19 49996.10 36.83 2015-04-25 18:00:43.000 115 33455.11 257.27 49996.10 36.83 2015-04-25 18:00:44.000 115 33455.08 257.24 49996.10 36.83 2015-04-25 18:00:45.000 115 33455.20 257.27 49996.10 36.83 2015-04-25 18:00:46.000 115 33455.17 257.27 49996.10 36.83 2015-04-25 18:00:47.000 115 33455.17 257.25 49996.10 36.83 2015-04-25 18:00:48.000 115 33455.19 257.27 49996.10 36.83 2015-04-25 18:00:49.000 115 33455.17 257.26 49996.10 36.83 2015-04-25 18:00:50.000 115 33455.22 257.24 49996.10 36.83 2015-04-25 18:00:51.000 115 33455.15 257.31 49996.10 36.83 2015-04-25 18:00:52.000 115 33455.18 257.28 49996.10 36.83 2015-04-25 18:00:53.000 115 33455.08 257.32 49996.10 36.83 2015-04-25 18:00:54.000 115 33455.24 257.43 49996.10 36.83 2015-04-25 18:00:55.000 115 33455.25 257.43 49996.10 36.83 2015-04-25 18:00:56.000 115 33455.11 257.45 49996.10 36.83 2015-04-25 18:00:57.000 115 33455.21 257.39 49996.10 36.83 2015-04-25 18:00:58.000 115 33455.23 257.37 49996.10 36.83 2015-04-25 18:00:59.000 115 33455.18 257.37 49996.10 36.83 2015-04-25 18:01:00.000 115 33455.31 257.32 49996.10 36.83 2015-04-25 18:01:01.000 115 33455.27 257.33 49996.10 36.83 2015-04-25 18:01:02.000 115 33455.27 257.36 49996.10 36.83 2015-04-25 18:01:03.000 115 33455.26 257.43 49996.10 36.83 2015-04-25 18:01:04.000 115 33455.26 257.44 49996.10 36.83 2015-04-25 18:01:05.000 115 33455.25 257.44 49996.10 36.83 2015-04-25 18:01:06.000 115 33455.29 257.39 49996.10 36.83 2015-04-25 18:01:06.000 115 33455.26 257.41 49996.10 36.83 2015-04-25 18:01:08.000 115 33455.21 257.36 49996.10 36.83 2015-04-25 18:01:09.000 115 33455.31 257.34 49996.10 36.83 2015-04-25 18:01:10.000 115 33455.30 257.34 49996.10 36.83 2015-04-25 18:01:11.000 115 33455.30 257.31 49996.10 36.83 2015-04-25 18:01:12.000 115 33455.36 257.40 49996.10 36.83 2015-04-25 18:01:13.000 115 33455.37 257.61 49996.10 36.83 2015-04-25 18:01:14.000 115 33455.39 257.62 49996.10 36.83 2015-04-25 18:01:15.000 115 33455.33 257.73 49996.10 36.83 2015-04-25 18:01:16.000 115 33455.35 257.75 49996.10 36.83 2015-04-25 18:01:17.000 115 33455.42 257.83 49996.10 36.83 2015-04-25 18:01:18.000 115 33455.40 257.88 49996.10 36.83 2015-04-25 18:01:19.000 115 33455.32 258.05 49996.10 36.83 2015-04-25 18:01:19.000 115 33455.42 258.04 49996.10 36.83 2015-04-25 18:01:21.000 115 33455.27 258.09 49996.10 36.83 2015-04-25 18:01:22.000 115 33455.37 258.06 49996.10 36.83 2015-04-25 18:01:23.000 115 33455.38 258.06 49996.10 36.83 2015-04-25 18:01:24.000 115 33455.40 258.06 49996.10 36.83 2015-04-25 18:01:25.000 115 33455.37 258.03 49996.10 36.83 2015-04-25 18:01:26.000 115 33455.43 258.17 49996.10 36.83 2015-04-25 18:01:27.000 115 33455.44 258.23 49996.10 36.83 2015-04-25 18:01:28.000 115 33455.45 258.29 49996.10 36.83 2015-04-25 18:01:29.000 115 33455.48 258.42 49996.10 36.83 2015-04-25 18:01:30.000 115 33455.45 258.45 49996.10 36.83 2015-04-25 18:01:31.000 115 33455.39 258.56 49996.10 36.83 2015-04-25 18:01:32.000 115 33455.38 258.53 49996.10 36.83 2015-04-25 18:01:33.000 115 33455.40 258.60 49996.10 36.83 2015-04-25 18:01:34.000 115 33455.37 258.67 49996.10 36.83 2015-04-25 18:01:35.000 115 33455.49 258.74 49996.10 36.83 2015-04-25 18:01:36.000 115 33455.46 258.81 49996.10 36.83 2015-04-25 18:01:37.000 115 33455.42 258.97 49996.10 36.83 2015-04-25 18:01:38.000 115 33455.48 259.02 49996.10 36.83 2015-04-25 18:01:39.000 115 33455.44 259.09 49996.10 36.83 2015-04-25 18:01:40.000 115 33455.43 259.17 49996.10 36.83 2015-04-25 18:01:41.000 115 33455.43 259.23 49996.10 36.83 2015-04-25 18:01:42.000 115 33455.40 259.25 49996.10 36.83 2015-04-25 18:01:43.000 115 33455.34 259.34 49996.10 36.83 2015-04-25 18:01:44.000 115 33455.32 259.35 49996.10 36.83 2015-04-25 18:01:45.000 115 33455.41 259.34 49996.10 36.83 2015-04-25 18:01:46.000 115 33455.34 259.34 49996.10 36.83 2015-04-25 18:01:47.000 115 33455.37 259.34 49996.10 36.83 2015-04-25 18:01:48.000 115 33455.37 259.36 49996.10 36.83 2015-04-25 18:01:49.000 115 33455.33 259.43 49996.10 36.83 2015-04-25 18:01:50.000 115 33455.32 259.47 49996.10 36.83 2015-04-25 18:01:51.000 115 33455.39 259.45 49996.10 36.83 2015-04-25 18:01:52.000 115 33455.29 259.60 49996.10 36.83 2015-04-25 18:01:53.000 115 33455.25 259.61 49996.10 36.83 2015-04-25 18:01:54.000 115 33455.27 259.62 49996.10 36.83 2015-04-25 18:01:55.000 115 33455.24 259.74 49996.10 36.83 2015-04-25 18:01:56.000 115 33455.27 259.72 49996.10 36.83 2015-04-25 18:01:57.000 115 33455.27 259.74 49996.10 36.83 2015-04-25 18:01:58.000 115 33455.20 259.84 49996.10 36.83 2015-04-25 18:01:59.000 115 33455.32 259.90 49996.10 36.83 2015-04-25 18:02:00.000 115 33455.32 259.86 49996.10 36.83 2015-04-25 18:02:00.000 115 33455.32 259.98 49996.10 36.83 2015-04-25 18:02:02.000 115 33455.33 260.08 49996.10 36.83 2015-04-25 18:02:03.000 115 33455.32 260.12 49996.10 36.83 2015-04-25 18:02:04.000 115 33455.23 260.18 49996.10 36.83 2015-04-25 18:02:05.000 115 33455.30 260.17 49996.10 36.83 2015-04-25 18:02:06.000 115 33455.25 260.19 49996.10 36.83 2015-04-25 18:02:07.000 115 33455.27 260.17 49996.10 36.83 2015-04-25 18:02:08.000 115 33455.34 260.29 49996.10 36.83 2015-04-25 18:02:09.000 115 33455.31 260.29 49996.10 36.83 2015-04-25 18:02:10.000 115 33455.21 260.32 49996.10 36.83 2015-04-25 18:02:11.000 115 33455.28 260.47 49996.10 36.83 2015-04-25 18:02:12.000 115 33455.33 260.53 49996.10 36.83 2015-04-25 18:02:13.000 115 33455.24 260.65 49996.10 36.83 2015-04-25 18:02:13.000 115 33455.26 260.96 49996.10 36.83 2015-04-25 18:02:15.000 115 33455.17 261.07 49996.10 36.83 2015-04-25 18:02:16.000 115 33455.28 261.22 49996.10 36.83 2015-04-25 18:02:17.000 115 33455.11 261.38 49996.10 36.83 2015-04-25 18:02:18.000 115 33455.19 261.40 49996.10 36.83 2015-04-25 18:02:19.000 115 33455.27 261.44 49996.10 36.83 2015-04-25 18:02:20.000 115 33455.20 261.50 49996.10 36.83 2015-04-25 18:02:21.000 115 33455.27 261.53 49996.10 36.83 2015-04-25 18:02:22.000 115 33455.18 261.62 49996.10 36.83 2015-04-25 18:02:23.000 115 33455.22 261.77 49996.10 36.83 2015-04-25 18:02:24.000 115 33455.21 261.81 49996.10 36.83 2015-04-25 18:02:25.000 115 33455.24 261.83 49996.10 36.83 2015-04-25 18:02:26.000 115 33455.16 261.81 49996.10 36.83 2015-04-25 18:02:27.000 115 33455.21 261.80 49996.10 36.83 2015-04-25 18:02:28.000 115 33455.19 261.82 49996.10 36.83 2015-04-25 18:02:29.000 115 33455.21 261.73 49996.10 36.83 2015-04-25 18:02:30.000 115 33455.23 261.73 49996.10 36.83 2015-04-25 18:02:31.000 115 33455.24 261.77 49996.10 36.83 2015-04-25 18:02:32.000 115 33455.21 261.73 49996.10 36.83 2015-04-25 18:02:33.000 115 33455.15 261.72 49996.10 36.83 2015-04-25 18:02:34.000 115 33455.31 261.83 49996.10 36.83 2015-04-25 18:02:35.000 115 33455.18 261.77 49996.10 36.83 2015-04-25 18:02:36.000 115 33455.21 261.77 49996.10 36.83 2015-04-25 18:02:37.000 115 33455.20 261.81 49996.10 36.83 2015-04-25 18:02:38.000 115 33455.21 261.87 49996.10 36.83 2015-04-25 18:02:39.000 115 33455.29 261.89 49996.10 36.83 2015-04-25 18:02:40.000 115 33455.29 261.91 49996.10 36.83 2015-04-25 18:02:41.000 115 33455.21 261.98 49996.10 36.83 2015-04-25 18:02:42.000 115 33455.20 262.00 49996.10 36.83 2015-04-25 18:02:43.000 115 33455.24 262.12 49996.10 36.83 2015-04-25 18:02:44.000 115 33455.27 262.12 49996.10 36.83 2015-04-25 18:02:45.000 115 33455.15 262.15 49996.10 36.83 2015-04-25 18:02:46.000 115 33455.21 262.23 49996.10 36.83 2015-04-25 18:02:47.000 115 33455.15 262.27 49996.10 36.83 2015-04-25 18:02:48.000 115 33455.26 262.25 49996.10 36.83 2015-04-25 18:02:49.000 115 33455.32 262.31 49996.10 36.83 2015-04-25 18:02:50.000 115 33455.27 262.37 49996.10 36.83 2015-04-25 18:02:51.000 115 33455.17 262.38 49996.10 36.83 2015-04-25 18:02:52.000 115 33455.35 262.50 49996.10 36.83 2015-04-25 18:02:53.000 115 33455.15 262.64 49996.10 36.83 2015-04-25 18:02:54.000 115 33455.17 262.71 49996.10 36.83 2015-04-25 18:02:54.000 115 33455.27 262.79 49996.10 36.83 2015-04-25 18:02:56.000 115 33455.27 262.89 49996.10 36.83 2015-04-25 18:02:57.000 115 33455.23 263.00 49996.10 36.83 2015-04-25 18:02:58.000 115 33455.25 263.06 49996.10 36.83 2015-04-25 18:02:59.000 115 33455.26 263.21 49996.10 36.83 2015-04-25 18:03:00.000 115 33455.30 263.22 49996.10 36.83 2015-04-25 18:03:01.000 115 33455.32 263.35 49996.10 36.83 2015-04-25 18:03:02.000 115 33455.30 263.46 49996.10 36.83 2015-04-25 18:03:03.000 115 33455.23 263.42 49996.10 36.83 2015-04-25 18:03:04.000 115 33455.36 263.47 49996.10 36.83 2015-04-25 18:03:05.000 115 33455.36 263.48 49996.10 36.83 2015-04-25 18:03:06.000 115 33455.27 263.50 49996.10 36.83 2015-04-25 18:03:07.000 115 33455.33 263.47 49996.10 36.83 2015-04-25 18:03:07.000 115 33455.24 263.51 49996.10 36.83 2015-04-25 18:03:09.000 115 33455.20 263.54 49996.10 36.83 2015-04-25 18:03:10.000 115 33455.35 263.50 49996.10 36.83 2015-04-25 18:03:11.000 115 33455.29 263.39 49996.10 36.83 2015-04-25 18:03:12.000 115 33455.35 263.36 49996.10 36.83 2015-04-25 18:03:13.000 115 33455.21 263.35 49996.10 36.83 2015-04-25 18:03:14.000 115 33455.30 263.32 49996.10 36.83 2015-04-25 18:03:15.000 115 33455.32 263.30 49996.10 36.83 2015-04-25 18:03:16.000 115 33455.29 263.32 49996.10 36.83 2015-04-25 18:03:17.000 115 33455.36 263.31 49996.10 36.83 2015-04-25 18:03:18.000 115 33455.25 263.26 49996.10 36.83 2015-04-25 18:03:19.000 115 33455.29 263.30 49996.10 36.83 2015-04-25 18:03:20.000 115 33455.26 263.25 49996.10 36.83 2015-04-25 18:03:21.000 115 33455.36 263.16 49996.10 36.83 2015-04-25 18:03:22.000 115 33455.32 263.06 49996.10 36.83 2015-04-25 18:03:23.000 115 33455.25 263.04 49996.10 36.83 2015-04-25 18:03:24.000 115 33455.20 263.03 49996.10 36.83 2015-04-25 18:03:25.000 115 33455.21 263.04 49996.10 36.83 2015-04-25 18:03:26.000 115 33455.20 263.04 49996.10 36.83 2015-04-25 18:03:27.000 115 33455.26 263.05 49996.10 36.83 2015-04-25 18:03:28.000 115 33455.21 263.09 49996.10 36.83 2015-04-25 18:03:29.000 115 33455.27 263.05 49996.10 36.83 2015-04-25 18:03:30.000 115 33455.30 263.03 49996.10 36.83 2015-04-25 18:03:31.000 115 33455.29 263.00 49996.10 36.83 2015-04-25 18:03:32.000 115 33455.32 262.88 49996.10 36.83 2015-04-25 18:03:33.000 115 33455.31 262.90 49996.10 36.83 2015-04-25 18:03:34.000 115 33455.32 262.95 49996.10 36.83 2015-04-25 18:03:35.000 115 33455.36 262.94 49996.10 36.83 2015-04-25 18:03:36.000 115 33455.29 262.99 49996.10 36.83 2015-04-25 18:03:37.000 115 33455.37 262.97 49996.10 36.83 2015-04-25 18:03:38.000 115 33455.33 263.06 49996.10 36.83 2015-04-25 18:03:39.000 115 33455.24 263.12 49996.10 36.83 2015-04-25 18:03:40.000 115 33455.38 263.18 49996.10 36.83 2015-04-25 18:03:41.000 115 33455.28 263.15 49996.10 36.83 2015-04-25 18:03:42.000 115 33455.28 263.16 49996.10 36.83 2015-04-25 18:03:43.000 115 33455.28 263.15 49996.10 36.83 2015-04-25 18:03:44.000 115 33455.38 263.11 49996.10 36.83 2015-04-25 18:03:45.000 115 33455.27 263.13 49996.10 36.83 2015-04-25 18:03:46.000 115 33455.23 263.13 49996.10 36.83 2015-04-25 18:03:47.000 115 33455.40 263.10 49996.10 36.83 2015-04-25 18:03:48.000 115 33455.26 263.08 49996.10 36.83 2015-04-25 18:03:48.000 115 33455.32 263.14 49996.10 36.83 2015-04-25 18:03:50.000 115 33455.31 263.23 49996.10 36.83 2015-04-25 18:03:51.000 115 33455.21 263.15 49996.10 36.83 2015-04-25 18:03:52.000 115 33455.30 263.24 49996.10 36.83 2015-04-25 18:03:53.000 115 33455.29 263.25 49996.10 36.83 2015-04-25 18:03:54.000 115 33455.28 263.32 49996.10 36.83 2015-04-25 18:03:55.000 115 33455.30 263.38 49996.10 36.83 2015-04-25 18:03:56.000 115 33455.27 263.48 49996.10 36.83 2015-04-25 18:03:57.000 115 33455.21 263.51 49996.10 36.83 2015-04-25 18:03:58.000 115 33455.33 263.46 49996.10 36.83 2015-04-25 18:03:59.000 115 33455.23 263.49 49996.10 36.83 2015-04-25 18:04:00.000 115 33455.19 263.50 49996.10 36.83 2015-04-25 18:04:01.000 115 33455.28 263.63 49996.10 36.83 2015-04-25 18:04:01.000 115 33455.29 263.69 49996.10 36.83 2015-04-25 18:04:03.000 115 33455.32 263.72 49996.10 36.83 2015-04-25 18:04:04.000 115 33455.18 263.69 49996.10 36.83 2015-04-25 18:04:05.000 115 33455.28 263.71 49996.10 36.83 2015-04-25 18:04:06.000 115 33455.31 263.71 49996.10 36.83 2015-04-25 18:04:07.000 115 33455.35 263.73 49996.10 36.83 2015-04-25 18:04:08.000 115 33455.27 263.77 49996.10 36.83 2015-04-25 18:04:09.000 115 33455.23 263.82 49996.10 36.83 2015-04-25 18:04:10.000 115 33455.35 263.82 49996.10 36.83 2015-04-25 18:04:11.000 115 33455.18 263.88 49996.10 36.83 2015-04-25 18:04:12.000 115 33455.23 263.85 49996.10 36.83 2015-04-25 18:04:13.000 115 33455.23 263.86 49996.10 36.83 2015-04-25 18:04:14.000 115 33455.23 263.83 49996.10 36.83 2015-04-25 18:04:15.000 115 33455.29 263.81 49996.10 36.83 2015-04-25 18:04:16.000 115 33455.20 263.89 49996.10 36.83 2015-04-25 18:04:17.000 115 33455.34 263.86 49996.10 36.83 2015-04-25 18:04:18.000 115 33455.25 263.87 49996.10 36.83 2015-04-25 18:04:19.000 115 33455.29 263.92 49996.10 36.83 2015-04-25 18:04:20.000 115 33455.30 263.97 49996.10 36.83 2015-04-25 18:04:21.000 115 33455.34 264.03 49996.10 36.83 2015-04-25 18:04:22.000 115 33455.26 264.07 49996.10 36.83 2015-04-25 18:04:23.000 115 33455.17 264.16 49996.10 36.83 2015-04-25 18:04:24.000 115 33455.29 264.21 49996.10 36.83 2015-04-25 18:04:25.000 115 33455.24 264.26 49996.10 36.83 2015-04-25 18:04:26.000 115 33455.29 264.28 49996.10 36.83 2015-04-25 18:04:27.000 115 33455.25 264.23 49996.10 36.83 2015-04-25 18:04:28.000 115 33455.26 264.23 49996.10 36.83 2015-04-25 18:04:29.000 115 33455.27 264.37 49996.10 36.83 2015-04-25 18:04:30.000 115 33455.22 264.43 49996.10 36.83 2015-04-25 18:04:31.000 115 33455.24 264.45 49996.10 36.83 2015-04-25 18:04:32.000 115 33455.26 264.48 49996.10 36.83 2015-04-25 18:04:33.000 115 33455.24 264.49 49996.10 36.83 2015-04-25 18:04:34.000 115 33455.22 264.56 49996.10 36.83 2015-04-25 18:04:35.000 115 33455.21 264.54 49996.10 36.83 2015-04-25 18:04:36.000 115 33455.27 264.56 49996.10 36.83 2015-04-25 18:04:37.000 115 33455.30 264.56 49996.10 36.83 2015-04-25 18:04:38.000 115 33455.22 264.54 49996.10 36.83 2015-04-25 18:04:39.000 115 33455.24 264.46 49996.10 36.83 2015-04-25 18:04:40.000 115 33455.20 264.42 49996.10 36.83 2015-04-25 18:04:41.000 115 33455.27 264.28 49996.10 36.83 2015-04-25 18:04:42.000 115 33455.22 264.28 49996.10 36.83 2015-04-25 18:04:42.000 115 33455.20 264.24 49996.10 36.83 2015-04-25 18:04:44.000 115 33455.18 264.16 49996.10 36.83 2015-04-25 18:04:45.000 115 33455.19 264.15 49996.10 36.83 2015-04-25 18:04:46.000 115 33455.30 264.06 49996.10 36.83 2015-04-25 18:04:47.000 115 33455.20 263.95 49996.10 36.83 2015-04-25 18:04:48.000 115 33455.18 263.95 49996.10 36.83 2015-04-25 18:04:49.000 115 33455.22 263.86 49996.10 36.83 2015-04-25 18:04:50.000 115 33455.18 263.74 49996.10 36.83 2015-04-25 18:04:51.000 115 33455.27 263.69 49996.10 36.83 2015-04-25 18:04:52.000 115 33455.16 263.62 49996.10 36.83 2015-04-25 18:04:53.000 115 33455.27 263.58 49996.10 36.83 2015-04-25 18:04:54.000 115 33455.21 263.59 49996.10 36.83 2015-04-25 18:04:55.000 115 33455.14 263.54 49996.10 36.83 2015-04-25 18:04:55.000 115 33455.16 263.54 49996.10 36.83 2015-04-25 18:04:57.000 115 33455.21 263.56 49996.10 36.83 2015-04-25 18:04:58.000 115 33455.13 263.56 49996.10 36.83 2015-04-25 18:04:59.000 115 33455.24 263.59 49996.10 36.83 2015-04-25 18:05:00.000 115 33455.12 263.61 49996.10 36.83 2015-04-25 18:05:01.000 115 33455.17 263.53 49996.10 36.83 2015-04-25 18:05:02.000 115 33455.18 263.62 49996.10 36.83 2015-04-25 18:05:03.000 115 33455.10 263.67 49996.10 36.83 2015-04-25 18:05:04.000 115 33455.29 263.77 49996.10 36.83 2015-04-25 18:05:05.000 115 33455.17 263.65 49996.10 36.83 2015-04-25 18:05:06.000 115 33455.19 263.64 49996.10 36.83 2015-04-25 18:05:07.000 115 33455.20 263.73 49996.10 36.83 2015-04-25 18:05:08.000 115 33455.23 263.66 49996.10 36.83 2015-04-25 18:05:09.000 115 33455.18 263.69 49996.10 36.83 2015-04-25 18:05:10.000 115 33455.27 263.63 49996.10 36.83 2015-04-25 18:05:11.000 115 33455.24 263.53 49996.10 36.83 2015-04-25 18:05:12.000 115 33455.17 263.53 49996.10 36.83 2015-04-25 18:05:13.000 115 33455.20 263.56 49996.10 36.83 2015-04-25 18:05:14.000 115 33455.33 263.53 49996.10 36.83 2015-04-25 18:05:15.000 115 33455.21 263.52 49996.10 36.83 2015-04-25 18:05:16.000 115 33455.21 263.53 49996.10 36.83 2015-04-25 18:05:17.000 115 33455.17 263.50 49996.10 36.83 2015-04-25 18:05:18.000 115 33455.20 263.50 49996.10 36.83 2015-04-25 18:05:19.000 115 33455.30 263.46 49996.10 36.83 2015-04-25 18:05:20.000 115 33455.18 263.39 49996.10 36.83 2015-04-25 18:05:21.000 115 33455.32 263.38 49996.10 36.83 2015-04-25 18:05:22.000 115 33455.20 263.38 49996.10 36.83 2015-04-25 18:05:23.000 115 33455.29 263.35 49996.10 36.83 2015-04-25 18:05:24.000 115 33455.33 263.44 49996.10 36.83 2015-04-25 18:05:25.000 115 33455.27 263.53 49996.10 36.83 2015-04-25 18:05:26.000 115 33455.28 263.51 49996.10 36.83 2015-04-25 18:05:27.000 115 33455.33 263.51 49996.10 36.83 2015-04-25 18:05:28.000 115 33455.23 263.59 49996.10 36.83 2015-04-25 18:05:29.000 115 33455.26 263.60 49996.10 36.83 2015-04-25 18:05:30.000 115 33455.26 263.63 49996.10 36.83 2015-04-25 18:05:31.000 115 33455.27 263.68 49996.10 36.83 2015-04-25 18:05:32.000 115 33455.33 263.72 49996.10 36.83 2015-04-25 18:05:33.000 115 33455.24 263.68 49996.10 36.83 2015-04-25 18:05:34.000 115 33455.33 263.66 49996.10 36.83 2015-04-25 18:05:35.000 115 33455.21 263.58 49996.10 36.83 2015-04-25 18:05:36.000 115 33455.22 263.56 49996.10 36.84 2015-04-25 18:05:36.000 115 33455.30 263.58 49996.10 36.84 2015-04-25 18:05:38.000 115 33455.29 263.55 49996.10 36.83 2015-04-25 18:05:39.000 115 33455.25 263.56 49996.10 36.83 2015-04-25 18:05:40.000 115 33455.31 263.58 49996.10 36.84 2015-04-25 18:05:41.000 115 33455.17 263.54 49996.10 36.83 2015-04-25 18:05:42.000 115 33455.30 263.45 49996.10 36.83 2015-04-25 18:05:43.000 115 33455.33 263.55 49996.10 36.83 2015-04-25 18:05:44.000 115 33455.37 263.63 49996.10 36.83 2015-04-25 18:05:45.000 115 33455.39 263.62 49996.10 36.83 2015-04-25 18:05:46.000 115 33455.27 263.78 49996.10 36.84 2015-04-25 18:05:47.000 115 33455.20 263.72 49996.10 36.84 2015-04-25 18:05:48.000 115 33455.31 263.72 49996.10 36.83 2015-04-25 18:05:49.000 115 33455.35 263.78 49996.10 36.83 2015-04-25 18:05:49.000 115 33455.27 263.88 49996.10 36.84 2015-04-25 18:05:51.000 115 33455.19 263.90 49996.10 36.83 2015-04-25 18:05:52.000 115 33455.30 263.92 49996.10 36.83 2015-04-25 18:05:53.000 115 33455.18 263.98 49996.10 36.84 2015-04-25 18:05:54.000 115 33455.21 264.10 49996.10 36.83 2015-04-25 18:05:55.000 115 33455.20 264.41 49996.10 36.84 2015-04-25 18:05:56.000 115 33455.27 264.79 49996.10 36.84 2015-04-25 18:05:57.000 115 33455.36 264.98 49996.10 36.84 2015-04-25 18:05:58.000 115 33455.21 265.24 49996.10 36.84 2015-04-25 18:05:59.000 115 33455.21 265.45 49996.10 36.84 2015-04-25 18:06:00.000 115 33455.24 265.59 49996.10 36.84 2015-04-25 18:06:01.000 115 33455.14 265.88 49996.10 36.84 2015-04-25 18:06:02.000 115 33455.21 265.95 49996.10 36.84 2015-04-25 18:06:03.000 115 33455.23 265.91 49996.10 36.84 2015-04-25 18:06:04.000 115 33455.20 265.92 49996.10 36.84 2015-04-25 18:06:05.000 115 33455.21 265.90 49996.10 36.84 2015-04-25 18:06:06.000 115 33455.18 265.89 49996.10 36.84 2015-04-25 18:06:07.000 115 33455.26 265.88 49996.10 36.84 2015-04-25 18:06:08.000 115 33455.15 265.95 49996.10 36.84 2015-04-25 18:06:09.000 115 33455.19 265.98 49996.10 36.84 2015-04-25 18:06:10.000 115 33455.11 266.12 49996.10 36.84 2015-04-25 18:06:11.000 115 33455.20 266.29 49996.10 36.84 2015-04-25 18:06:12.000 115 33455.18 266.35 49996.10 36.84 2015-04-25 18:06:13.000 115 33455.24 266.38 49996.10 36.84 2015-04-25 18:06:14.000 115 33455.18 266.50 49996.10 36.83 2015-04-25 18:06:15.000 115 33455.10 266.45 49996.10 36.84 2015-04-25 18:06:16.000 115 33455.08 266.55 49996.10 36.84 2015-04-25 18:06:17.000 115 33455.10 266.63 49996.10 36.84 2015-04-25 18:06:18.000 115 33455.10 266.65 49996.10 36.83 2015-04-25 18:06:19.000 115 33455.24 266.69 49996.10 36.84 2015-04-25 18:06:20.000 115 33455.20 266.81 49996.10 36.84 2015-04-25 18:06:21.000 115 33455.25 266.86 49996.10 36.84 2015-04-25 18:06:22.000 115 33455.20 266.86 49996.10 36.84 2015-04-25 18:06:23.000 115 33455.23 266.93 49996.10 36.84 2015-04-25 18:06:24.000 115 33455.23 266.95 49996.10 36.84 2015-04-25 18:06:25.000 115 33455.20 266.98 49996.10 36.84 2015-04-25 18:06:26.000 115 33455.20 266.95 49996.10 36.84 2015-04-25 18:06:27.000 115 33455.18 267.01 49996.10 36.84 2015-04-25 18:06:28.000 115 33455.26 267.15 49996.10 36.84 2015-04-25 18:06:29.000 115 33455.23 267.28 49996.10 36.84 2015-04-25 18:06:30.000 115 33455.14 267.38 49996.10 36.84 2015-04-25 18:06:30.000 115 33455.17 267.62 49996.10 36.84 2015-04-25 18:06:32.000 115 33455.32 267.71 49996.10 36.84 2015-04-25 18:06:33.000 115 33455.28 267.78 49996.10 36.84 2015-04-25 18:06:34.000 115 33455.15 267.89 49996.10 36.84 2015-04-25 18:06:35.000 115 33455.28 267.97 49996.10 36.84 2015-04-25 18:06:36.000 115 33455.27 268.02 49996.10 36.84 2015-04-25 18:06:37.000 115 33455.18 268.16 49996.10 36.84 2015-04-25 18:06:38.000 115 33455.22 268.33 49996.10 36.84 2015-04-25 18:06:39.000 115 33455.21 268.32 49996.10 36.84 2015-04-25 18:06:40.000 115 33455.25 268.49 49996.10 36.84 2015-04-25 18:06:41.000 115 33455.27 268.50 49996.10 36.84 2015-04-25 18:06:42.000 115 33455.26 268.53 49996.10 36.84 2015-04-25 18:06:43.000 115 33455.35 268.71 49996.10 36.84 2015-04-25 18:06:43.000 115 33455.35 268.85 49996.10 36.84 2015-04-25 18:06:45.000 115 33455.29 268.91 49996.10 36.84 2015-04-25 18:06:46.000 115 33455.29 269.00 49996.10 36.84 2015-04-25 18:06:47.000 115 33455.29 269.14 49996.10 36.84 2015-04-25 18:06:48.000 115 33455.29 269.24 49996.10 36.84 2015-04-25 18:06:49.000 115 33455.29 269.50 49996.10 36.84 2015-04-25 18:06:50.000 115 33455.26 269.58 49996.10 36.84 2015-04-25 18:06:51.000 115 33455.28 269.62 49996.10 36.84 2015-04-25 18:06:52.000 115 33455.30 269.63 49996.10 36.84 2015-04-25 18:06:53.000 115 33455.29 269.50 49996.10 36.84 2015-04-25 18:06:54.000 115 33455.29 269.45 49996.10 36.84 2015-04-25 18:06:55.000 115 33455.35 269.37 49996.10 36.84 2015-04-25 18:06:56.000 115 33455.40 269.40 49996.10 36.84 2015-04-25 18:06:57.000 115 33455.30 269.32 49996.10 36.84 2015-04-25 18:06:58.000 115 33455.34 269.31 49996.10 36.84 2015-04-25 18:06:59.000 115 33455.46 269.29 49996.10 36.84 2015-04-25 18:07:00.000 115 33455.38 269.24 49996.10 36.84 2015-04-25 18:07:01.000 115 33455.38 269.31 49996.10 36.84 2015-04-25 18:07:02.000 115 33455.36 269.35 49996.10 36.84 2015-04-25 18:07:03.000 115 33455.30 269.35 49996.10 36.84 2015-04-25 18:07:04.000 115 33455.30 269.46 49996.10 36.84 2015-04-25 18:07:05.000 115 33455.40 269.53 49996.10 36.84 2015-04-25 18:07:06.000 115 33455.33 269.54 49996.10 36.84 2015-04-25 18:07:07.000 115 33455.36 269.66 49996.10 36.84 2015-04-25 18:07:08.000 115 33455.42 269.70 49996.10 36.84 2015-04-25 18:07:09.000 115 33455.39 269.73 49996.10 36.84 2015-04-25 18:07:10.000 115 33455.33 269.74 49996.10 36.84 2015-04-25 18:07:11.000 115 33455.36 269.85 49996.10 36.84 2015-04-25 18:07:12.000 115 33455.35 269.90 49996.10 36.84 2015-04-25 18:07:13.000 115 33455.40 270.03 49996.10 36.84 2015-04-25 18:07:14.000 115 33455.36 270.16 49996.10 36.84 2015-04-25 18:07:15.000 115 33455.40 270.16 49996.10 36.84 2015-04-25 18:07:16.000 115 33455.33 270.28 49996.10 36.84 2015-04-25 18:07:17.000 115 33455.36 270.30 49996.10 36.84 2015-04-25 18:07:18.000 115 33455.39 270.32 49996.10 36.84 2015-04-25 18:07:19.000 115 33455.32 270.41 49996.10 36.84 2015-04-25 18:07:20.000 115 33455.36 270.55 49996.10 36.84 2015-04-25 18:07:21.000 115 33455.41 270.51 49996.10 36.84 2015-04-25 18:07:22.000 115 33455.45 270.58 49996.10 36.84 2015-04-25 18:07:23.000 115 33455.38 270.66 49996.10 36.84 2015-04-25 18:07:24.000 115 33455.42 270.70 49996.10 36.84 2015-04-25 18:07:24.000 115 33455.35 270.86 49996.10 36.84 2015-04-25 18:07:26.000 115 33455.35 270.92 49996.10 36.84 2015-04-25 18:07:27.000 115 33455.36 271.02 49996.10 36.84 2015-04-25 18:07:28.000 115 33455.45 271.09 49996.10 36.84 2015-04-25 18:07:29.000 115 33455.42 271.14 49996.10 36.84 2015-04-25 18:07:30.000 115 33455.41 271.16 49996.10 36.84 2015-04-25 18:07:31.000 115 33455.38 271.35 49996.10 36.84 2015-04-25 18:07:32.000 115 33455.47 271.42 49996.10 36.84 2015-04-25 18:07:33.000 115 33455.41 271.45 49996.10 36.84 2015-04-25 18:07:34.000 115 33455.48 271.42 49996.10 36.84 2015-04-25 18:07:35.000 115 33455.35 271.35 49996.10 36.84 2015-04-25 18:07:36.000 115 33455.43 271.34 49996.10 36.84 2015-04-25 18:07:37.000 115 33455.38 271.38 49996.10 36.84 2015-04-25 18:07:37.000 115 33455.46 271.48 49996.10 36.84 2015-04-25 18:07:39.000 115 33455.45 271.51 49996.10 36.84 2015-04-25 18:07:40.000 115 33455.40 271.58 49996.10 36.84 2015-04-25 18:07:41.000 115 33455.38 271.62 49996.10 36.84 2015-04-25 18:07:42.000 115 33455.42 271.70 49996.10 36.84 2015-04-25 18:07:43.000 115 33455.46 271.68 49996.10 36.84 2015-04-25 18:07:44.000 115 33455.46 271.87 49996.10 36.84 2015-04-25 18:07:45.000 115 33455.42 272.00 49996.10 36.84 2015-04-25 18:07:46.000 115 33455.49 272.17 49996.10 36.84 2015-04-25 18:07:47.000 115 33455.44 272.22 49996.10 36.84 2015-04-25 18:07:48.000 115 33455.41 272.24 49996.10 36.84 2015-04-25 18:07:49.000 115 33455.46 272.30 49996.10 36.84 2015-04-25 18:07:50.000 115 33455.48 272.37 49996.10 36.84 2015-04-25 18:07:51.000 115 33455.44 272.37 49996.10 36.84 2015-04-25 18:07:52.000 115 33455.36 272.46 49996.10 36.84 2015-04-25 18:07:53.000 115 33455.46 272.51 49996.10 36.84 2015-04-25 18:07:54.000 115 33455.40 272.58 49996.10 36.84 2015-04-25 18:07:55.000 115 33455.38 272.68 49996.10 36.84 2015-04-25 18:07:56.000 115 33455.44 272.67 49996.10 36.84 2015-04-25 18:07:57.000 115 33455.38 272.68 49996.10 36.84 2015-04-25 18:07:58.000 115 33455.39 272.66 49996.10 36.84 2015-04-25 18:07:59.000 115 33455.40 272.75 49996.10 36.84 2015-04-25 18:08:00.000 115 33455.35 272.86 49996.10 36.84 2015-04-25 18:08:01.000 115 33455.32 273.03 49996.10 36.84 2015-04-25 18:08:02.000 115 33455.39 273.08 49996.10 36.84 2015-04-25 18:08:03.000 115 33455.35 273.10 49996.10 36.84 2015-04-25 18:08:04.000 115 33455.39 273.13 49996.10 36.84 2015-04-25 18:08:05.000 115 33455.21 273.25 49996.10 36.84 2015-04-25 18:08:06.000 115 33455.30 273.27 49996.10 36.84 2015-04-25 18:08:07.000 115 33455.24 273.40 49996.10 36.84 2015-04-25 18:08:08.000 115 33455.30 273.59 49996.10 36.84 2015-04-25 18:08:09.000 115 33455.29 273.65 49996.10 36.84 2015-04-25 18:08:10.000 115 33455.22 273.71 49996.10 36.84 2015-04-25 18:08:11.000 115 33455.27 273.77 49996.10 36.84 2015-04-25 18:08:12.000 115 33455.24 273.84 49996.10 36.84 2015-04-25 18:08:13.000 115 33455.21 273.94 49996.10 36.84 2015-04-25 18:08:14.000 115 33455.30 274.00 49996.10 36.84 2015-04-25 18:08:15.000 115 33455.17 274.07 49996.10 36.84 2015-04-25 18:08:16.000 115 33455.18 274.18 49996.10 36.84 2015-04-25 18:08:17.000 115 33455.24 274.24 49996.10 36.84 2015-04-25 18:08:18.000 115 33455.12 274.32 49996.10 36.84 2015-04-25 18:08:18.000 115 33455.15 274.50 49996.10 36.84 2015-04-25 18:08:20.000 115 33455.14 274.76 49996.10 36.84 2015-04-25 18:08:21.000 115 33455.19 274.88 49996.10 36.84 2015-04-25 18:08:22.000 115 33455.05 275.05 49996.10 36.84 2015-04-25 18:08:23.000 115 33455.06 275.44 49996.10 36.84 2015-04-25 18:08:24.000 115 33455.04 275.60 49996.10 36.84 2015-04-25 18:08:25.000 115 33455.14 275.77 49996.10 36.84 2015-04-25 18:08:26.000 115 33455.05 275.98 49996.10 36.84 2015-04-25 18:08:27.000 115 33455.12 275.98 49996.10 36.84 2015-04-25 18:08:28.000 115 33455.11 276.04 49996.10 36.84 2015-04-25 18:08:29.000 115 33455.07 276.28 49996.10 36.84 2015-04-25 18:08:30.000 115 33455.02 276.38 49996.10 36.84 2015-04-25 18:08:31.000 115 33455.10 276.67 49996.10 36.84 2015-04-25 18:08:31.000 115 33455.05 276.89 49996.10 36.84 2015-04-25 18:08:33.000 115 33455.04 276.99 49996.10 36.84 2015-04-25 18:08:34.000 115 33455.01 277.25 49996.10 36.84 2015-04-25 18:08:35.000 115 33455.04 277.63 49996.10 36.84 2015-04-25 18:08:36.000 115 33454.98 277.74 49996.10 36.84 2015-04-25 18:08:37.000 115 33455.02 277.92 49996.10 36.84 2015-04-25 18:08:38.000 115 33454.98 278.19 49996.10 36.84 2015-04-25 18:08:39.000 115 33454.98 278.32 49996.10 36.84 2015-04-25 18:08:40.000 115 33455.01 278.52 49996.10 36.84 2015-04-25 18:08:41.000 115 33455.10 278.70 49996.10 36.84 2015-04-25 18:08:42.000 115 33455.02 278.83 49996.10 36.84 2015-04-25 18:08:43.000 115 33455.05 279.11 49996.10 36.84 2015-04-25 18:08:44.000 115 33454.99 279.35 49996.10 36.84 2015-04-25 18:08:45.000 115 33455.01 279.51 49996.10 36.84 2015-04-25 18:08:46.000 115 33455.10 279.74 49996.10 36.84 2015-04-25 18:08:47.000 115 33455.10 280.00 49996.10 36.84 2015-04-25 18:08:48.000 115 33455.04 280.07 49996.10 36.84 2015-04-25 18:08:49.000 115 33455.04 280.21 49996.10 36.84 2015-04-25 18:08:50.000 115 33455.05 280.50 49996.10 36.84 2015-04-25 18:08:51.000 115 33455.10 280.50 49996.10 36.84 2015-04-25 18:08:52.000 115 33455.08 280.64 49996.10 36.84 2015-04-25 18:08:53.000 115 33455.06 280.66 49996.10 36.84 2015-04-25 18:08:54.000 115 33455.07 280.69 49996.10 36.84 2015-04-25 18:08:55.000 115 33455.10 280.88 49996.10 36.84 2015-04-25 18:08:56.000 115 33455.15 280.95 49996.10 36.84 2015-04-25 18:08:57.000 115 33455.07 281.01 49996.10 36.84 2015-04-25 18:08:58.000 115 33455.04 281.04 49996.10 36.84 2015-04-25 18:08:59.000 115 33454.95 281.10 49996.10 36.84 2015-04-25 18:09:00.000 115 33455.02 281.09 49996.10 36.84 2015-04-25 18:09:01.000 115 33455.12 281.06 49996.10 36.84 2015-04-25 18:09:02.000 115 33455.06 280.98 49996.10 36.84 2015-04-25 18:09:03.000 115 33455.11 280.94 49996.10 36.84 2015-04-25 18:09:04.000 115 33455.21 280.86 49996.10 36.84 2015-04-25 18:09:05.000 115 33455.19 280.89 49996.10 36.84 2015-04-25 18:09:06.000 115 33455.16 280.96 49996.10 36.84 2015-04-25 18:09:07.000 115 33455.15 281.04 49996.10 36.84 2015-04-25 18:09:08.000 115 33455.14 281.03 49996.10 36.84 2015-04-25 18:09:09.000 115 33455.20 281.05 49996.10 36.84 2015-04-25 18:09:10.000 115 33455.15 281.23 49996.10 36.84 2015-04-25 18:09:11.000 115 33455.31 281.26 49996.10 36.84 2015-04-25 18:09:12.000 115 33455.14 281.26 49996.10 36.84 2015-04-25 18:09:12.000 115 33455.28 281.43 49996.10 36.84 2015-04-25 18:09:14.000 115 33455.26 281.60 49996.10 36.84 2015-04-25 18:09:15.000 115 33455.23 281.71 49996.10 36.84 2015-04-25 18:09:16.000 115 33455.29 281.95 49996.10 36.84 2015-04-25 18:09:17.000 115 33455.24 282.13 49996.10 36.84 2015-04-25 18:09:18.000 115 33455.27 282.18 49996.10 36.84 2015-04-25 18:09:19.000 115 33455.25 282.30 49996.10 36.84 2015-04-25 18:09:20.000 115 33455.35 282.33 49996.10 36.84 2015-04-25 18:09:21.000 115 33455.33 282.27 49996.10 36.84 2015-04-25 18:09:22.000 115 33455.31 282.28 49996.10 36.84 2015-04-25 18:09:23.000 115 33455.26 282.35 49996.10 36.84 2015-04-25 18:09:24.000 115 33455.28 282.44 49996.10 36.84 2015-04-25 18:09:25.000 115 33455.42 282.52 49996.10 36.84 2015-04-25 18:09:25.000 115 33455.39 282.57 49996.10 36.84 2015-04-25 18:09:27.000 115 33455.37 282.61 49996.10 36.84 2015-04-25 18:09:28.000 115 33455.33 282.73 49996.10 36.84 2015-04-25 18:09:29.000 115 33455.50 282.78 49996.10 36.84 2015-04-25 18:09:30.000 115 33455.41 282.79 49996.10 36.84 2015-04-25 18:09:31.000 115 33455.54 282.85 49996.10 36.84 2015-04-25 18:09:32.000 115 33455.52 282.88 49996.10 36.84 2015-04-25 18:09:33.000 115 33455.35 282.95 49996.10 36.84 2015-04-25 18:09:34.000 115 33455.45 283.00 49996.10 36.84 2015-04-25 18:09:35.000 115 33455.56 283.12 49996.10 36.84 2015-04-25 18:09:36.000 115 33455.46 283.15 49996.10 36.84 2015-04-25 18:09:37.000 115 33455.45 283.25 49996.10 36.84 2015-04-25 18:09:38.000 115 33455.49 283.26 49996.10 36.84 2015-04-25 18:09:39.000 115 33455.45 283.24 49996.10 36.84 2015-04-25 18:09:40.000 115 33455.52 283.36 49996.10 36.84 2015-04-25 18:09:41.000 115 33455.43 283.36 49996.10 36.84 2015-04-25 18:09:42.000 115 33455.43 283.37 49996.10 36.84 2015-04-25 18:09:43.000 115 33455.49 283.37 49996.10 36.84 2015-04-25 18:09:44.000 115 33455.46 283.53 49996.10 36.84 2015-04-25 18:09:45.000 115 33455.50 283.50 49996.10 36.84 2015-04-25 18:09:46.000 115 33455.54 283.52 49996.10 36.84 2015-04-25 18:09:47.000 115 33455.45 283.52 49996.10 36.84 2015-04-25 18:09:48.000 115 33455.62 283.46 49996.10 36.84 2015-04-25 18:09:49.000 115 33455.59 283.43 49996.10 36.84 2015-04-25 18:09:50.000 115 33455.61 283.52 49996.10 36.84 2015-04-25 18:09:51.000 115 33455.48 283.53 49996.10 36.84 2015-04-25 18:09:52.000 115 33455.61 283.58 49996.10 36.84 2015-04-25 18:09:53.000 115 33455.51 283.61 49996.10 36.84 2015-04-25 18:09:54.000 115 33455.61 283.59 49996.10 36.84 2015-04-25 18:09:55.000 115 33455.61 283.61 49996.10 36.84 2015-04-25 18:09:56.000 115 33455.55 283.57 49996.10 36.84 2015-04-25 18:09:57.000 115 33455.52 283.60 49996.10 36.84 2015-04-25 18:09:58.000 115 33455.52 283.64 49996.10 36.84 2015-04-25 18:09:59.000 115 33455.51 283.58 49996.10 36.84 2015-04-25 18:10:00.000 115 33455.54 283.58 49996.10 36.84 2015-04-25 18:10:01.000 115 33455.49 283.56 49996.10 36.84 2015-04-25 18:10:02.000 115 33455.55 283.57 49996.10 36.84 2015-04-25 18:10:03.000 115 33455.54 283.60 49996.10 36.84 2015-04-25 18:10:04.000 115 33455.54 283.54 49996.10 36.84 2015-04-25 18:10:05.000 115 33455.46 283.62 49996.10 36.84 2015-04-25 18:10:06.000 115 33455.44 283.62 49996.10 36.84 2015-04-25 18:10:06.000 115 33455.48 283.64 49996.10 36.84 2015-04-25 18:10:08.000 115 33455.36 283.66 49996.10 36.84 2015-04-25 18:10:09.000 115 33455.46 283.68 49996.10 36.84 2015-04-25 18:10:10.000 115 33455.42 283.72 49996.10 36.84 2015-04-25 18:10:11.000 115 33455.41 283.73 49996.10 36.84 2015-04-25 18:10:12.000 115 33455.26 283.69 49996.10 36.84 2015-04-25 18:10:13.000 115 33455.31 283.69 49996.10 36.84 2015-04-25 18:10:14.000 115 33455.35 283.66 49996.10 36.84 2015-04-25 18:10:15.000 115 33455.33 283.71 49996.10 36.84 2015-04-25 18:10:16.000 115 33455.33 283.88 49996.10 36.84 2015-04-25 18:10:17.000 115 33455.26 283.94 49996.10 36.84 2015-04-25 18:10:18.000 115 33455.29 283.95 49996.10 36.84 2015-04-25 18:10:19.000 115 33455.23 283.95 49996.10 36.84 2015-04-25 18:10:19.000 115 33455.26 283.95 49996.10 36.84 2015-04-25 18:10:21.000 115 33455.31 283.92 49996.10 36.84 2015-04-25 18:10:22.000 115 33455.21 283.90 49996.10 36.84 2015-04-25 18:10:23.000 115 33455.18 283.83 49996.10 36.84 2015-04-25 18:10:24.000 115 33455.23 283.79 49996.10 36.84 2015-04-25 18:10:25.000 115 33455.18 283.74 49996.10 36.84 2015-04-25 18:10:26.000 115 33455.21 283.74 49996.10 36.84 2015-04-25 18:10:27.000 115 33455.23 283.68 49996.10 36.84 2015-04-25 18:10:28.000 115 33455.11 283.70 49996.10 36.84 2015-04-25 18:10:29.000 115 33455.27 283.63 49996.10 36.84 2015-04-25 18:10:30.000 115 33455.19 283.55 49996.10 36.84 2015-04-25 18:10:31.000 115 33455.12 283.51 49996.10 36.84 2015-04-25 18:10:32.000 115 33455.03 283.57 49996.10 36.84 2015-04-25 18:10:33.000 115 33455.04 283.57 49996.10 36.84 2015-04-25 18:10:34.000 115 33455.03 283.53 49996.10 36.84 2015-04-25 18:10:35.000 115 33455.09 283.49 49996.10 36.84 2015-04-25 18:10:36.000 115 33455.06 283.50 49996.10 36.84 2015-04-25 18:10:37.000 115 33454.99 283.44 49996.10 36.84 2015-04-25 18:10:38.000 115 33455.07 283.45 49996.10 36.84 2015-04-25 18:10:39.000 115 33454.93 283.45 49996.10 36.84 2015-04-25 18:10:40.000 115 33455.04 283.45 49996.10 36.84 2015-04-25 18:10:41.000 115 33455.07 283.49 49996.10 36.84 2015-04-25 18:10:42.000 115 33455.07 283.42 49996.10 36.84 2015-04-25 18:10:43.000 115 33455.04 283.37 49996.10 36.84 2015-04-25 18:10:44.000 115 33455.08 283.29 49996.10 36.84 2015-04-25 18:10:45.000 115 33455.04 283.24 49996.10 36.84 2015-04-25 18:10:46.000 115 33455.15 283.19 49996.10 36.84 2015-04-25 18:10:47.000 115 33455.05 283.20 49996.10 36.84 2015-04-25 18:10:48.000 115 33455.06 283.18 49996.10 36.84 2015-04-25 18:10:49.000 115 33455.10 283.17 49996.10 36.84 2015-04-25 18:10:50.000 115 33455.07 283.16 49996.10 36.84 2015-04-25 18:10:51.000 115 33455.17 283.15 49996.10 36.84 2015-04-25 18:10:52.000 115 33455.06 283.13 49996.10 36.84 2015-04-25 18:10:53.000 115 33455.14 283.29 49996.10 36.84 2015-04-25 18:10:54.000 115 33455.15 283.37 49996.10 36.84 2015-04-25 18:10:55.000 115 33455.12 283.45 49996.10 36.84 2015-04-25 18:10:56.000 115 33455.11 283.56 49996.10 36.84 2015-04-25 18:10:57.000 115 33455.15 283.59 49996.10 36.84 2015-04-25 18:10:58.000 115 33455.14 283.66 49996.10 36.84 2015-04-25 18:10:59.000 115 33455.21 283.68 49996.10 36.84 2015-04-25 18:11:00.000 115 33455.09 283.75 49996.10 36.84 2015-04-25 18:11:00.000 115 33455.18 283.88 49996.10 36.84 2015-04-25 18:11:02.000 115 33455.23 283.96 49996.10 36.84 2015-04-25 18:11:03.000 115 33455.26 284.12 49996.10 36.84 2015-04-25 18:11:04.000 115 33455.17 284.25 49996.10 36.84 2015-04-25 18:11:05.000 115 33455.12 284.33 49996.10 36.84 2015-04-25 18:11:06.000 115 33455.18 284.41 49996.10 36.84 2015-04-25 18:11:07.000 115 33455.24 284.57 49996.10 36.84 2015-04-25 18:11:08.000 115 33455.27 284.72 49996.10 36.84 2015-04-25 18:11:09.000 115 33455.18 284.78 49996.10 36.84 2015-04-25 18:11:10.000 115 33455.17 284.86 49996.10 36.84 2015-04-25 18:11:11.000 115 33455.35 284.75 49996.10 36.84 2015-04-25 18:11:12.000 115 33455.26 284.68 49996.10 36.84 2015-04-25 18:11:13.000 115 33455.26 284.70 49996.10 36.84 2015-04-25 18:11:13.000 115 33455.26 284.67 49996.10 36.84 2015-04-25 18:11:15.000 115 33455.36 284.60 49996.10 36.84 2015-04-25 18:11:16.000 115 33455.22 284.54 49996.10 36.84 2015-04-25 18:11:17.000 115 33455.30 284.51 49996.10 36.84 2015-04-25 18:11:18.000 115 33455.24 284.52 49996.10 36.84 2015-04-25 18:11:19.000 115 33455.38 284.50 49996.10 36.84 2015-04-25 18:11:20.000 115 33455.30 284.56 49996.10 36.84 2015-04-25 18:11:21.000 115 33455.26 284.57 49996.10 36.84 2015-04-25 18:11:22.000 115 33455.37 284.50 49996.10 36.84 2015-04-25 18:11:23.000 115 33455.28 284.43 49996.10 36.84 2015-04-25 18:11:24.000 115 33455.27 284.40 49996.10 36.84 2015-04-25 18:11:25.000 115 33455.26 284.43 49996.10 36.84 2015-04-25 18:11:26.000 115 33455.28 284.42 49996.10 36.84 2015-04-25 18:11:27.000 115 33455.23 284.45 49996.10 36.84 2015-04-25 18:11:28.000 115 33455.29 284.39 49996.10 36.84 2015-04-25 18:11:29.000 115 33455.29 284.32 49996.10 36.84 2015-04-25 18:11:30.000 115 33455.19 284.32 49996.10 36.84 2015-04-25 18:11:31.000 115 33455.32 284.33 49996.10 36.84 2015-04-25 18:11:32.000 115 33455.37 284.25 49996.10 36.84 2015-04-25 18:11:33.000 115 33455.40 284.24 49996.10 36.84 2015-04-25 18:11:34.000 115 33455.31 284.22 49996.10 36.84 2015-04-25 18:11:35.000 115 33455.29 284.17 49996.10 36.84 2015-04-25 18:11:36.000 115 33455.31 284.12 49996.10 36.84 2015-04-25 18:11:37.000 115 33455.41 284.12 49996.10 36.84 2015-04-25 18:11:38.000 115 33455.35 284.13 49996.10 36.84 2015-04-25 18:11:39.000 115 33455.29 284.07 49996.10 36.84 2015-04-25 18:11:40.000 115 33455.33 283.91 49996.10 36.84 2015-04-25 18:11:41.000 115 33455.27 283.87 49996.10 36.84 2015-04-25 18:11:42.000 115 33455.19 283.87 49996.10 36.84 2015-04-25 18:11:43.000 115 33455.27 283.77 49996.10 36.84 2015-04-25 18:11:44.000 115 33455.32 283.74 49996.10 36.84 2015-04-25 18:11:45.000 115 33455.21 283.72 49996.10 36.84 2015-04-25 18:11:46.000 115 33455.30 283.68 49996.10 36.84 2015-04-25 18:11:47.000 115 33455.30 283.62 49996.10 36.84 2015-04-25 18:11:48.000 115 33455.24 283.60 49996.10 36.84 2015-04-25 18:11:49.000 115 33455.27 283.43 49996.10 36.84 2015-04-25 18:11:50.000 115 33455.30 283.36 49996.10 36.84 2015-04-25 18:11:51.000 115 33455.27 283.37 49996.10 36.84 2015-04-25 18:11:52.000 115 33455.24 283.20 49996.10 36.84 2015-04-25 18:11:53.000 115 33455.28 283.17 49996.10 36.84 2015-04-25 18:11:54.000 115 33455.38 283.15 49996.10 36.84 2015-04-25 18:11:54.000 115 33455.30 283.07 49996.10 36.84 2015-04-25 18:11:56.000 115 33455.32 283.02 49996.10 36.84 2015-04-25 18:11:57.000 115 33455.31 283.01 49996.10 36.84 2015-04-25 18:11:58.000 115 33455.38 282.93 49996.10 36.84 2015-04-25 18:11:59.000 115 33455.30 282.92 49996.10 36.84 2015-04-25 18:12:00.000 115 33455.29 282.92 49996.10 36.84 2015-04-25 18:12:01.000 115 33455.32 282.82 49996.10 36.84 2015-04-25 18:12:02.000 115 33455.33 282.79 49996.10 36.84 2015-04-25 18:12:03.000 115 33455.32 282.73 49996.10 36.84 2015-04-25 18:12:04.000 115 33455.38 282.61 49996.10 36.84 2015-04-25 18:12:05.000 115 33455.24 282.49 49996.10 36.84 2015-04-25 18:12:06.000 115 33455.30 282.46 49996.10 36.84 2015-04-25 18:12:07.000 115 33455.35 282.50 49996.10 36.84 2015-04-25 18:12:07.000 115 33455.35 282.56 49996.10 36.84 2015-04-25 18:12:09.000 115 33455.32 282.67 49996.10 36.84 2015-04-25 18:12:10.000 115 33455.40 282.79 49996.10 36.84 2015-04-25 18:12:11.000 115 33455.39 282.81 49996.10 36.84 2015-04-25 18:12:12.000 115 33455.38 282.81 49996.10 36.84 2015-04-25 18:12:13.000 115 33455.36 282.86 49996.10 36.84 2015-04-25 18:12:14.000 115 33455.40 282.96 49996.10 36.84 2015-04-25 18:12:15.000 115 33455.38 282.94 49996.10 36.84 2015-04-25 18:12:16.000 115 33455.41 282.98 49996.10 36.84 2015-04-25 18:12:17.000 115 33455.43 282.99 49996.10 36.84 2015-04-25 18:12:18.000 115 33455.42 283.05 49996.10 36.84 2015-04-25 18:12:19.000 115 33455.42 283.20 49996.10 36.84 2015-04-25 18:12:20.000 115 33455.40 283.26 49996.10 36.84 2015-04-25 18:12:21.000 115 33455.35 283.25 49996.10 36.84 2015-04-25 18:12:22.000 115 33455.51 283.38 49996.10 36.84 2015-04-25 18:12:23.000 115 33455.49 283.47 49996.10 36.84 2015-04-25 18:12:24.000 115 33455.40 283.54 49996.10 36.84 2015-04-25 18:12:25.000 115 33455.44 283.75 49996.10 36.84 2015-04-25 18:12:26.000 115 33455.34 283.80 49996.10 36.84 2015-04-25 18:12:27.000 115 33455.41 283.83 49996.10 36.84 2015-04-25 18:12:28.000 115 33455.39 283.93 49996.10 36.84 2015-04-25 18:12:29.000 115 33455.35 284.00 49996.10 36.84 2015-04-25 18:12:30.000 115 33455.33 284.00 49996.10 36.84 2015-04-25 18:12:31.000 115 33455.38 284.00 49996.10 36.84 2015-04-25 18:12:32.000 115 33455.40 283.97 49996.10 36.84 2015-04-25 18:12:33.000 115 33455.41 283.96 49996.10 36.84 2015-04-25 18:12:34.000 115 33455.30 283.95 49996.10 36.84 2015-04-25 18:12:35.000 115 33455.29 283.94 49996.10 36.84 2015-04-25 18:12:36.000 115 33455.35 283.87 49996.10 36.84 2015-04-25 18:12:37.000 115 33455.35 283.82 49996.10 36.84 2015-04-25 18:12:38.000 115 33455.42 283.72 49996.10 36.84 2015-04-25 18:12:39.000 115 33455.30 283.72 49996.10 36.84 2015-04-25 18:12:40.000 115 33455.35 283.75 49996.10 36.84 2015-04-25 18:12:41.000 115 33455.35 283.84 49996.10 36.84 2015-04-25 18:12:42.000 115 33455.41 283.86 49996.10 36.84 2015-04-25 18:12:43.000 115 33455.37 283.95 49996.10 36.84 2015-04-25 18:12:44.000 115 33455.28 284.00 49996.10 36.84 2015-04-25 18:12:45.000 115 33455.33 284.07 49996.10 36.84 2015-04-25 18:12:46.000 115 33455.39 284.08 49996.10 36.84 2015-04-25 18:12:47.000 115 33455.27 284.07 49996.10 36.84 2015-04-25 18:12:48.000 115 33455.29 284.11 49996.10 36.84 2015-04-25 18:12:48.000 115 33455.34 284.18 49996.10 36.84 2015-04-25 18:12:50.000 115 33455.40 284.16 49996.10 36.84 2015-04-25 18:12:51.000 115 33455.34 284.16 49996.10 36.84 2015-04-25 18:12:52.000 115 33455.34 284.26 49996.10 36.84 2015-04-25 18:12:53.000 115 33455.29 284.36 49996.10 36.84 2015-04-25 18:12:54.000 115 33455.27 284.43 49996.10 36.84 2015-04-25 18:12:55.000 115 33455.29 284.54 49996.10 36.84 2015-04-25 18:12:56.000 115 33455.30 284.66 49996.10 36.84 2015-04-25 18:12:57.000 115 33455.32 284.65 49996.10 36.84 2015-04-25 18:12:58.000 115 33455.20 284.71 49996.10 36.84 2015-04-25 18:12:59.000 115 33455.14 284.83 49996.10 36.84 2015-04-25 18:13:00.000 115 33455.15 284.85 49996.10 36.84 2015-04-25 18:13:01.000 115 33455.28 284.94 49996.10 36.84 2015-04-25 18:13:01.000 115 33455.22 285.16 49996.10 36.84 2015-04-25 18:13:03.000 115 33455.20 285.22 49996.10 36.84 2015-04-25 18:13:04.000 115 33455.14 285.35 49996.10 36.84 2015-04-25 18:13:05.000 115 33455.17 285.46 49996.10 36.84 2015-04-25 18:13:06.000 115 33455.10 285.51 49996.10 36.84 2015-04-25 18:13:07.000 115 33455.14 285.66 49996.10 36.84 2015-04-25 18:13:08.000 115 33455.14 285.80 49996.10 36.84 2015-04-25 18:13:09.000 115 33455.18 285.87 49996.10 36.84 2015-04-25 18:13:10.000 115 33455.05 285.91 49996.10 36.84 2015-04-25 18:13:11.000 115 33455.16 285.96 49996.10 36.84 2015-04-25 18:13:12.000 115 33455.10 286.00 49996.10 36.84 2015-04-25 18:13:13.000 115 33455.15 286.08 49996.10 36.84 2015-04-25 18:13:14.000 115 33455.11 286.15 49996.10 36.84 2015-04-25 18:13:15.000 115 33455.09 286.15 49996.10 36.84 2015-04-25 18:13:16.000 115 33455.17 286.34 49996.10 36.84 2015-04-25 18:13:17.000 115 33455.07 286.33 49996.10 36.84 2015-04-25 18:13:18.000 115 33455.08 286.31 49996.10 36.84 2015-04-25 18:13:19.000 115 33455.14 286.34 49996.10 36.84 2015-04-25 18:13:20.000 115 33455.02 286.29 49996.10 36.85 2015-04-25 18:13:21.000 115 33455.11 286.26 49996.10 36.84 2015-04-25 18:13:22.000 115 33455.08 286.22 49996.10 36.84 2015-04-25 18:13:23.000 115 33455.07 286.26 49996.10 36.84 2015-04-25 18:13:24.000 115 33455.05 286.25 49996.10 36.84 2015-04-25 18:13:25.000 115 33455.07 286.32 49996.10 36.84 2015-04-25 18:13:26.000 115 33455.06 286.41 49996.10 36.84 2015-04-25 18:13:27.000 115 33455.08 286.44 49996.10 36.84 2015-04-25 18:13:28.000 115 33455.06 286.60 49996.10 36.84 2015-04-25 18:13:29.000 115 33455.11 286.62 49996.10 36.84 2015-04-25 18:13:30.000 115 33455.05 286.66 49996.10 36.84 2015-04-25 18:13:31.000 115 33455.09 286.76 49996.10 36.85 2015-04-25 18:13:32.000 115 33455.08 286.86 49996.10 36.85 2015-04-25 18:13:33.000 115 33455.07 286.90 49996.10 36.85 2015-04-25 18:13:34.000 115 33455.18 286.84 49996.10 36.84 2015-04-25 18:13:35.000 115 33455.12 286.75 49996.10 36.85 2015-04-25 18:13:36.000 115 33455.14 286.71 49996.10 36.85 2015-04-25 18:13:37.000 115 33455.17 286.75 49996.10 36.84 2015-04-25 18:13:38.000 115 33455.12 286.85 49996.10 36.84 2015-04-25 18:13:39.000 115 33455.12 286.86 49996.10 36.85 2015-04-25 18:13:40.000 115 33455.08 286.88 49996.10 36.85 2015-04-25 18:13:41.000 115 33455.16 286.91 49996.10 36.84 2015-04-25 18:13:42.000 115 33455.12 286.96 49996.10 36.85 2015-04-25 18:13:42.000 115 33455.20 287.01 49996.10 36.85 2015-04-25 18:13:44.000 115 33455.21 287.13 49996.10 36.85 2015-04-25 18:13:45.000 115 33455.11 287.13 49996.10 36.85 2015-04-25 18:13:46.000 115 33455.24 287.09 49996.10 36.85 2015-04-25 18:13:47.000 115 33455.15 287.09 49996.10 36.85 2015-04-25 18:13:48.000 115 33455.11 287.07 49996.10 36.85 2015-04-25 18:13:49.000 115 33455.22 287.09 49996.10 36.85 2015-04-25 18:13:50.000 115 33455.21 287.12 49996.10 36.85 2015-04-25 18:13:51.000 115 33455.11 287.18 49996.10 36.85 2015-04-25 18:13:52.000 115 33455.30 287.25 49996.10 36.85 2015-04-25 18:13:53.000 115 33455.26 287.24 49996.10 36.85 2015-04-25 18:13:54.000 115 33455.18 287.27 49996.10 36.85 2015-04-25 18:13:55.000 115 33455.17 287.29 49996.10 36.85 2015-04-25 18:13:55.000 115 33455.18 287.29 49996.10 36.85 2015-04-25 18:13:57.000 115 33455.13 287.40 49996.10 36.85 2015-04-25 18:13:58.000 115 33455.27 287.48 49996.10 36.85 2015-04-25 18:13:59.000 115 33455.23 287.55 49996.10 36.85 2015-04-25 18:14:00.000 115 33455.19 287.52 49996.10 36.85 2015-04-25 18:14:01.000 115 33455.24 287.59 49996.10 36.85 2015-04-25 18:14:02.000 115 33455.23 287.67 49996.10 36.85 2015-04-25 18:14:03.000 115 33455.19 287.70 49996.10 36.85 2015-04-25 18:14:04.000 115 33455.27 287.79 49996.10 36.85 2015-04-25 18:14:05.000 115 33455.26 287.89 49996.10 36.85 2015-04-25 18:14:06.000 115 33455.25 287.87 49996.10 36.85 2015-04-25 18:14:07.000 115 33455.27 287.98 49996.10 36.85 2015-04-25 18:14:08.000 115 33455.21 288.00 49996.10 36.85 2015-04-25 18:14:09.000 115 33455.11 287.99 49996.10 36.85 2015-04-25 18:14:10.000 115 33455.29 288.15 49996.10 36.85 2015-04-25 18:14:11.000 115 33455.06 288.34 49996.10 36.85 2015-04-25 18:14:12.000 115 33455.11 288.47 49996.10 36.85 2015-04-25 18:14:13.000 115 33455.10 288.79 49996.10 36.85 2015-04-25 18:14:14.000 115 33455.26 289.05 49996.10 36.85 2015-04-25 18:14:15.000 115 33455.08 289.05 49996.10 36.85 2015-04-25 18:14:16.000 115 33455.13 289.16 49996.10 36.85 2015-04-25 18:14:17.000 115 33455.23 289.37 49996.10 36.85 2015-04-25 18:14:18.000 115 33455.15 289.49 49996.10 36.85 2015-04-25 18:14:19.000 115 33455.21 289.61 49996.10 36.85 2015-04-25 18:14:20.000 115 33455.14 289.98 49996.10 36.85 2015-04-25 18:14:21.000 115 33455.14 290.06 49996.10 36.85 2015-04-25 18:14:22.000 115 33455.12 290.33 49996.10 36.85 2015-04-25 18:14:23.000 115 33455.21 290.52 49996.10 36.85 2015-04-25 18:14:24.000 115 33455.14 290.65 49996.10 36.85 2015-04-25 18:14:25.000 115 33455.08 290.76 49996.10 36.85 2015-04-25 18:14:26.000 115 33455.20 290.83 49996.10 36.85 2015-04-25 18:14:27.000 115 33455.22 290.95 49996.10 36.85 2015-04-25 18:14:28.000 115 33455.15 291.00 49996.10 36.85 2015-04-25 18:14:29.000 115 33455.18 291.19 49996.10 36.85 2015-04-25 18:14:30.000 115 33455.07 291.18 49996.10 36.85 2015-04-25 18:14:31.000 115 33455.12 291.30 49996.10 36.85 2015-04-25 18:14:32.000 115 33455.12 291.26 49996.10 36.85 2015-04-25 18:14:33.000 115 33455.17 291.26 49996.10 36.85 2015-04-25 18:14:34.000 115 33455.21 291.26 49996.10 36.85 2015-04-25 18:14:35.000 115 33455.11 291.28 49996.10 36.85 2015-04-25 18:14:36.000 115 33455.12 291.25 49996.10 36.85 2015-04-25 18:14:36.000 115 33455.14 291.28 49996.10 36.85 2015-04-25 18:14:38.000 115 33455.18 291.46 49996.10 36.85 2015-04-25 18:14:39.000 115 33455.14 291.48 49996.10 36.85 2015-04-25 18:14:40.000 115 33455.22 291.64 49996.10 36.85 2015-04-25 18:14:41.000 115 33455.15 291.74 49996.10 36.85 2015-04-25 18:14:42.000 115 33455.13 291.82 49996.10 36.85 2015-04-25 18:14:43.000 115 33455.16 291.89 49996.10 36.85 2015-04-25 18:14:44.000 115 33455.17 291.98 49996.10 36.85 2015-04-25 18:14:45.000 115 33455.18 292.07 49996.10 36.85 2015-04-25 18:14:46.000 115 33455.14 292.18 49996.10 36.85 2015-04-25 18:14:47.000 115 33455.14 292.34 49996.10 36.85 2015-04-25 18:14:48.000 115 33455.14 292.37 49996.10 36.85 2015-04-25 18:14:49.000 115 33455.17 292.43 49996.10 36.85 2015-04-25 18:14:49.000 115 33455.16 292.52 49996.10 36.85 2015-04-25 18:14:51.000 115 33455.11 292.56 49996.10 36.85 2015-04-25 18:14:52.000 115 33455.10 292.68 49996.10 36.85 2015-04-25 18:14:53.000 115 33455.21 292.95 49996.10 36.85 2015-04-25 18:14:54.000 115 33455.09 293.03 49996.10 36.85 2015-04-25 18:14:55.000 115 33455.13 293.19 49996.10 36.85 2015-04-25 18:14:56.000 115 33455.24 293.43 49996.10 36.85 2015-04-25 18:14:57.000 115 33455.22 293.61 49996.10 36.85 2015-04-25 18:14:58.000 115 33455.11 293.62 49996.10 36.85 2015-04-25 18:14:59.000 115 33455.21 293.83 49996.10 36.85 2015-04-25 18:15:00.000 115 33455.14 293.96 49996.10 36.85 2015-04-25 18:15:01.000 115 33455.27 294.02 49996.10 36.85 2015-04-25 18:15:02.000 115 33455.22 294.14 49996.10 36.85 2015-04-25 18:15:03.000 115 33455.27 294.33 49996.10 36.85 2015-04-25 18:15:04.000 115 33455.21 294.44 49996.10 36.85 2015-04-25 18:15:05.000 115 33455.32 294.63 49996.10 36.85 2015-04-25 18:15:06.000 115 33455.21 294.90 49996.10 36.85 2015-04-25 18:15:07.000 115 33455.21 294.98 49996.10 36.85 2015-04-25 18:15:08.000 115 33455.27 295.20 49996.10 36.85 2015-04-25 18:15:09.000 115 33455.23 295.46 49996.10 36.85 2015-04-25 18:15:10.000 115 33455.30 295.60 49996.10 36.85 2015-04-25 18:15:11.000 115 33455.27 295.82 49996.10 36.85 2015-04-25 18:15:12.000 115 33455.15 295.93 49996.10 36.85 2015-04-25 18:15:13.000 115 33455.21 295.99 49996.10 36.85 2015-04-25 18:15:14.000 115 33455.19 296.11 49996.10 36.85 2015-04-25 18:15:15.000 115 33455.19 296.20 49996.10 36.85 2015-04-25 18:15:16.000 115 33455.20 296.21 49996.10 36.85 2015-04-25 18:15:17.000 115 33455.17 296.25 49996.10 36.85 2015-04-25 18:15:18.000 115 33455.14 296.29 49996.10 36.85 2015-04-25 18:15:19.000 115 33455.23 296.27 49996.10 36.85 2015-04-25 18:15:20.000 115 33455.29 296.21 49996.10 36.85 2015-04-25 18:15:21.000 115 33455.23 296.24 49996.10 36.85 2015-04-25 18:15:22.000 115 33455.26 296.16 49996.10 36.85 2015-04-25 18:15:23.000 115 33455.20 296.17 49996.10 36.85 2015-04-25 18:15:24.000 115 33455.26 296.11 49996.10 36.85 2015-04-25 18:15:25.000 115 33455.23 296.06 49996.10 36.85 2015-04-25 18:15:26.000 115 33455.16 296.12 49996.10 36.85 2015-04-25 18:15:27.000 115 33455.20 296.17 49996.10 36.85 2015-04-25 18:15:28.000 115 33455.17 296.28 49996.10 36.85 2015-04-25 18:15:29.000 115 33455.29 296.29 49996.10 36.85 2015-04-25 18:15:30.000 115 33455.24 296.34 49996.10 36.85 2015-04-25 18:15:30.000 115 33455.15 296.35 49996.10 36.85 2015-04-25 18:15:32.000 115 33455.19 296.47 49996.10 36.85 2015-04-25 18:15:33.000 115 33455.22 296.40 49996.10 36.85 2015-04-25 18:15:34.000 115 33455.14 296.41 49996.10 36.85 2015-04-25 18:15:35.000 115 33455.17 296.55 49996.10 36.85 2015-04-25 18:15:36.000 115 33455.18 296.51 49996.10 36.85 2015-04-25 18:15:37.000 115 33455.07 296.53 49996.10 36.85 2015-04-25 18:15:38.000 115 33455.12 296.58 49996.10 36.85 2015-04-25 18:15:39.000 115 33455.15 296.68 49996.10 36.85 2015-04-25 18:15:40.000 115 33455.14 296.76 49996.10 36.85 2015-04-25 18:15:41.000 115 33455.21 296.83 49996.10 36.85 2015-04-25 18:15:42.000 115 33455.18 296.93 49996.10 36.85 2015-04-25 18:15:43.000 115 33455.15 297.03 49996.10 36.85 2015-04-25 18:15:43.000 115 33455.12 297.12 49996.10 36.85 2015-04-25 18:15:45.000 115 33455.15 297.26 49996.10 36.85 2015-04-25 18:15:46.000 115 33455.07 297.26 49996.10 36.85 2015-04-25 18:15:47.000 115 33455.05 297.30 49996.10 36.85 2015-04-25 18:15:48.000 115 33455.17 297.33 49996.10 36.85 2015-04-25 18:15:49.000 115 33455.12 297.38 49996.10 36.85 2015-04-25 18:15:50.000 115 33455.08 297.33 49996.10 36.85 2015-04-25 18:15:51.000 115 33455.05 297.38 49996.10 36.85 2015-04-25 18:15:52.000 115 33455.02 297.39 49996.10 36.85 2015-04-25 18:15:53.000 115 33455.11 297.48 49996.10 36.85 2015-04-25 18:15:54.000 115 33455.07 297.43 49996.10 36.85 2015-04-25 18:15:55.000 115 33455.08 297.42 49996.10 36.85 2015-04-25 18:15:56.000 115 33455.06 297.47 49996.10 36.85 2015-04-25 18:15:57.000 115 33455.02 297.37 49996.10 36.85 2015-04-25 18:15:58.000 115 33455.09 297.30 49996.10 36.85 2015-04-25 18:15:59.000 115 33455.07 297.25 49996.10 36.85 2015-04-25 18:16:00.000 115 33454.98 297.20 49996.10 36.85 2015-04-25 18:16:01.000 115 33455.04 297.12 49996.10 36.85 2015-04-25 18:16:02.000 115 33455.08 297.08 49996.10 36.85 2015-04-25 18:16:03.000 115 33455.07 296.99 49996.10 36.85 2015-04-25 18:16:04.000 115 33455.03 296.97 49996.10 36.85 2015-04-25 18:16:05.000 115 33455.01 296.88 49996.10 36.85 2015-04-25 18:16:06.000 115 33455.11 296.81 49996.10 36.85 2015-04-25 18:16:07.000 115 33455.04 296.76 49996.10 36.85 2015-04-25 18:16:08.000 115 33455.10 296.75 49996.10 36.85 2015-04-25 18:16:09.000 115 33455.01 296.71 49996.10 36.85 2015-04-25 18:16:10.000 115 33455.16 296.66 49996.10 36.85 2015-04-25 18:16:11.000 115 33455.03 296.62 49996.10 36.85 2015-04-25 18:16:12.000 115 33454.99 296.61 49996.10 36.85 2015-04-25 18:16:13.000 115 33455.12 296.63 49996.10 36.85 2015-04-25 18:16:14.000 115 33455.04 296.67 49996.10 36.85 2015-04-25 18:16:15.000 115 33455.11 296.70 49996.10 36.85 2015-04-25 18:16:16.000 115 33455.14 296.68 49996.10 36.85 2015-04-25 18:16:17.000 115 33454.98 296.71 49996.10 36.85 2015-04-25 18:16:18.000 115 33455.10 296.75 49996.10 36.85 2015-04-25 18:16:19.000 115 33455.14 296.72 49996.10 36.85 2015-04-25 18:16:20.000 115 33455.11 296.80 49996.10 36.85 2015-04-25 18:16:21.000 115 33455.11 296.81 49996.10 36.85 2015-04-25 18:16:22.000 115 33455.14 296.80 49996.10 36.85 2015-04-25 18:16:23.000 115 33455.15 296.77 49996.10 36.85 2015-04-25 18:16:24.000 115 33455.01 296.75 49996.10 36.85 2015-04-25 18:16:24.000 115 33455.14 296.72 49996.10 36.85 2015-04-25 18:16:26.000 115 33455.16 296.65 49996.10 36.85 2015-04-25 18:16:27.000 115 33455.14 296.60 49996.10 36.85 2015-04-25 18:16:28.000 115 33455.16 296.61 49996.10 36.85 2015-04-25 18:16:29.000 115 33455.03 296.45 49996.10 36.85 2015-04-25 18:16:30.000 115 33455.19 296.37 49996.10 36.85 2015-04-25 18:16:31.000 115 33455.15 296.33 49996.10 36.85 2015-04-25 18:16:32.000 115 33455.10 296.27 49996.10 36.85 2015-04-25 18:16:33.000 115 33455.16 296.13 49996.10 36.85 2015-04-25 18:16:34.000 115 33455.10 296.04 49996.10 36.85 2015-04-25 18:16:35.000 115 33455.22 296.05 49996.10 36.85 2015-04-25 18:16:36.000 115 33455.10 296.00 49996.10 36.85 2015-04-25 18:16:37.000 115 33455.12 296.00 49996.10 36.85 2015-04-25 18:16:37.000 115 33455.17 295.97 49996.10 36.85 2015-04-25 18:16:39.000 115 33455.19 295.90 49996.10 36.85 2015-04-25 18:16:40.000 115 33455.20 295.90 49996.10 36.85 2015-04-25 18:16:41.000 115 33455.15 295.90 49996.10 36.85 2015-04-25 18:16:42.000 115 33455.21 295.91 49996.10 36.85 2015-04-25 18:16:43.000 115 33455.20 295.91 49996.10 36.85 2015-04-25 18:16:44.000 115 33455.18 295.94 49996.10 36.85 2015-04-25 18:16:45.000 115 33455.17 295.89 49996.10 36.85 2015-04-25 18:16:46.000 115 33455.17 295.89 49996.10 36.85 2015-04-25 18:16:47.000 115 33455.18 295.89 49996.10 36.85 2015-04-25 18:16:48.000 115 33455.16 295.88 49996.10 36.85 2015-04-25 18:16:49.000 115 33455.12 295.85 49996.10 36.85 2015-04-25 18:16:50.000 115 33455.21 295.78 49996.10 36.85 2015-04-25 18:16:51.000 115 33455.21 295.80 49996.10 36.85 2015-04-25 18:16:52.000 115 33455.17 295.81 49996.10 36.85 2015-04-25 18:16:53.000 115 33455.29 295.80 49996.10 36.85 2015-04-25 18:16:54.000 115 33455.18 295.74 49996.10 36.85 2015-04-25 18:16:55.000 115 33455.30 295.78 49996.10 36.85 2015-04-25 18:16:56.000 115 33455.16 295.71 49996.10 36.85 2015-04-25 18:16:57.000 115 33455.19 295.71 49996.10 36.85 2015-04-25 18:16:58.000 115 33455.21 295.68 49996.10 36.85 2015-04-25 18:16:59.000 115 33455.21 295.64 49996.10 36.85 2015-04-25 18:17:00.000 115 33455.24 295.64 49996.10 36.85 2015-04-25 18:17:01.000 115 33455.12 295.56 49996.10 36.85 2015-04-25 18:17:02.000 115 33455.11 295.54 49996.10 36.85 2015-04-25 18:17:03.000 115 33455.14 295.46 49996.10 36.85 2015-04-25 18:17:04.000 115 33455.11 295.50 49996.10 36.85 2015-04-25 18:17:05.000 115 33455.17 295.47 49996.10 36.85 2015-04-25 18:17:06.000 115 33455.09 295.46 49996.10 36.85 2015-04-25 18:17:07.000 115 33454.98 295.48 49996.10 36.85 2015-04-25 18:17:08.000 115 33455.11 295.46 49996.10 36.85 2015-04-25 18:17:09.000 115 33455.15 295.45 49996.10 36.85 2015-04-25 18:17:10.000 115 33455.14 295.45 49996.10 36.85 2015-04-25 18:17:11.000 115 33455.12 295.42 49996.10 36.85 2015-04-25 18:17:12.000 115 33455.10 295.46 49996.10 36.85 2015-04-25 18:17:13.000 115 33455.13 295.39 49996.10 36.85 2015-04-25 18:17:14.000 115 33455.14 295.29 49996.10 36.85 2015-04-25 18:17:15.000 115 33455.17 295.26 49996.10 36.85 2015-04-25 18:17:16.000 115 33455.16 295.19 49996.10 36.85 2015-04-25 18:17:17.000 115 33455.13 295.17 49996.10 36.85 2015-04-25 18:17:18.000 115 33455.24 295.12 49996.10 36.85 2015-04-25 18:17:18.000 115 33455.12 295.09 49996.10 36.85 2015-04-25 18:17:20.000 115 33455.18 294.99 49996.10 36.85 2015-04-25 18:17:21.000 115 33455.12 294.98 49996.10 36.85 2015-04-25 18:17:22.000 115 33455.15 294.95 49996.10 36.85 2015-04-25 18:17:23.000 115 33455.22 294.91 49996.10 36.85 2015-04-25 18:17:24.000 115 33455.02 294.87 49996.10 36.85 2015-04-25 18:17:25.000 115 33455.08 294.83 49996.10 36.85 2015-04-25 18:17:26.000 115 33455.10 294.85 49996.10 36.85 2015-04-25 18:17:27.000 115 33455.16 294.88 49996.10 36.85 2015-04-25 18:17:28.000 115 33455.10 294.89 49996.10 36.85 2015-04-25 18:17:29.000 115 33455.22 294.83 49996.10 36.85 2015-04-25 18:17:30.000 115 33455.15 294.75 49996.10 36.85 2015-04-25 18:17:31.000 115 33455.18 294.69 49996.10 36.85 2015-04-25 18:17:31.000 115 33455.27 294.63 49996.10 36.85 2015-04-25 18:17:33.000 115 33455.17 294.61 49996.10 36.85 2015-04-25 18:17:34.000 115 33455.17 294.58 49996.10 36.85 2015-04-25 18:17:35.000 115 33455.12 294.56 49996.10 36.85 2015-04-25 18:17:36.000 115 33455.14 294.50 49996.10 36.85 2015-04-25 18:17:37.000 115 33455.12 294.49 49996.10 36.85 2015-04-25 18:17:38.000 115 33455.23 294.46 49996.10 36.85 2015-04-25 18:17:39.000 115 33455.20 294.42 49996.10 36.85 2015-04-25 18:17:40.000 115 33455.18 294.36 49996.10 36.85 2015-04-25 18:17:41.000 115 33455.19 294.31 49996.10 36.85 2015-04-25 18:17:42.000 115 33455.15 294.21 49996.10 36.85 2015-04-25 18:17:43.000 115 33455.18 294.16 49996.10 36.85 2015-04-25 18:17:44.000 115 33455.18 294.07 49996.10 36.85 2015-04-25 18:17:45.000 115 33455.21 294.01 49996.10 36.85 2015-04-25 18:17:46.000 115 33455.14 293.90 49996.10 36.85 2015-04-25 18:17:47.000 115 33455.30 293.84 49996.10 36.85 2015-04-25 18:17:48.000 115 33455.20 293.78 49996.10 36.85 2015-04-25 18:17:49.000 115 33455.17 293.73 49996.10 36.85 2015-04-25 18:17:50.000 115 33455.27 293.71 49996.10 36.85 2015-04-25 18:17:51.000 115 33455.21 293.65 49996.10 36.85 2015-04-25 18:17:52.000 115 33455.11 293.65 49996.10 36.85 2015-04-25 18:17:53.000 115 33455.17 293.60 49996.10 36.85 2015-04-25 18:17:54.000 115 33455.22 293.50 49996.10 36.85 2015-04-25 18:17:55.000 115 33455.23 293.56 49996.10 36.85 2015-04-25 18:17:56.000 115 33455.20 293.57 49996.10 36.85 2015-04-25 18:17:57.000 115 33455.20 293.61 49996.10 36.85 2015-04-25 18:17:58.000 115 33455.27 293.67 49996.10 36.85 2015-04-25 18:17:59.000 115 33455.27 293.61 49996.10 36.85 2015-04-25 18:18:00.000 115 33455.19 293.67 49996.10 36.85 2015-04-25 18:18:01.000 115 33455.22 293.70 49996.10 36.85 2015-04-25 18:18:02.000 115 33455.21 293.74 49996.10 36.85 2015-04-25 18:18:03.000 115 33455.28 293.82 49996.10 36.85 2015-04-25 18:18:04.000 115 33455.18 293.85 49996.10 36.85 2015-04-25 18:18:05.000 115 33455.28 293.83 49996.10 36.85 2015-04-25 18:18:06.000 115 33455.24 293.90 49996.10 36.85 2015-04-25 18:18:07.000 115 33455.23 293.95 49996.10 36.85 2015-04-25 18:18:08.000 115 33455.30 294.02 49996.10 36.85 2015-04-25 18:18:09.000 115 33455.26 294.00 49996.10 36.85 2015-04-25 18:18:10.000 115 33455.29 294.02 49996.10 36.85 2015-04-25 18:18:11.000 115 33455.21 293.97 49996.10 36.85 2015-04-25 18:18:12.000 115 33455.31 293.97 49996.10 36.85 2015-04-25 18:18:12.000 115 33455.23 294.00 49996.10 36.85 2015-04-25 18:18:14.000 115 33455.24 293.95 49996.10 36.85 2015-04-25 18:18:15.000 115 33455.26 293.99 49996.10 36.85 2015-04-25 18:18:16.000 115 33455.21 294.05 49996.10 36.85 2015-04-25 18:18:17.000 115 33455.24 294.08 49996.10 36.85 2015-04-25 18:18:18.000 115 33455.24 294.10 49996.10 36.85 2015-04-25 18:18:19.000 115 33455.19 294.12 49996.10 36.85 2015-04-25 18:18:20.000 115 33455.20 294.15 49996.10 36.85 2015-04-25 18:18:21.000 115 33455.17 294.13 49996.10 36.85 2015-04-25 18:18:22.000 115 33455.27 294.15 49996.10 36.85 2015-04-25 18:18:23.000 115 33455.30 294.24 49996.10 36.85 2015-04-25 18:18:24.000 115 33455.29 294.38 49996.10 36.85 2015-04-25 18:18:25.000 115 33455.23 294.47 49996.10 36.85 2015-04-25 18:18:25.000 115 33455.21 294.50 49996.10 36.85 2015-04-25 18:18:27.000 115 33455.29 294.45 49996.10 36.85 2015-04-25 18:18:28.000 115 33455.23 294.50 49996.10 36.85 2015-04-25 18:18:29.000 115 33455.26 294.48 49996.10 36.85 2015-04-25 18:18:30.000 115 33455.28 294.52 49996.10 36.85 2015-04-25 18:18:31.000 115 33455.26 294.51 49996.10 36.85 2015-04-25 18:18:32.000 115 33455.28 294.43 49996.10 36.85 2015-04-25 18:18:33.000 115 33455.32 294.49 49996.10 36.85 2015-04-25 18:18:34.000 115 33455.39 294.44 49996.10 36.85 2015-04-25 18:18:35.000 115 33455.32 294.48 49996.10 36.85 2015-04-25 18:18:36.000 115 33455.41 294.47 49996.10 36.85 2015-04-25 18:18:37.000 115 33455.38 294.42 49996.10 36.85 2015-04-25 18:18:38.000 115 33455.33 294.40 49996.10 36.85 2015-04-25 18:18:39.000 115 33455.35 294.40 49996.10 36.85 2015-04-25 18:18:40.000 115 33455.33 294.37 49996.10 36.85 2015-04-25 18:18:41.000 115 33455.31 294.32 49996.10 36.85 2015-04-25 18:18:42.000 115 33455.36 294.30 49996.10 36.85 2015-04-25 18:18:43.000 115 33455.36 294.26 49996.10 36.85 2015-04-25 18:18:44.000 115 33455.40 294.18 49996.10 36.85 2015-04-25 18:18:45.000 115 33455.35 294.12 49996.10 36.85 2015-04-25 18:18:46.000 115 33455.33 294.07 49996.10 36.85 2015-04-25 18:18:47.000 115 33455.32 294.05 49996.10 36.85 2015-04-25 18:18:48.000 115 33455.33 294.01 49996.10 36.85 2015-04-25 18:18:49.000 115 33455.32 293.97 49996.10 36.85 2015-04-25 18:18:50.000 115 33455.29 293.97 49996.10 36.85 2015-04-25 18:18:51.000 115 33455.25 293.92 49996.10 36.85 2015-04-25 18:18:52.000 115 33455.36 293.85 49996.10 36.85 2015-04-25 18:18:53.000 115 33455.29 293.79 49996.10 36.85 2015-04-25 18:18:54.000 115 33455.25 293.77 49996.10 36.85 2015-04-25 18:18:55.000 115 33455.29 293.68 49996.10 36.85 2015-04-25 18:18:56.000 115 33455.27 293.62 49996.10 36.85 2015-04-25 18:18:57.000 115 33455.26 293.68 49996.10 36.85 2015-04-25 18:18:58.000 115 33455.19 293.59 49996.10 36.85 2015-04-25 18:18:59.000 115 33455.30 293.56 49996.10 36.85 2015-04-25 18:19:00.000 115 33455.25 293.50 49996.10 36.85 2015-04-25 18:19:01.000 115 33455.23 293.47 49996.10 36.85 2015-04-25 18:19:02.000 115 33455.32 293.38 49996.10 36.85 2015-04-25 18:19:03.000 115 33455.36 293.33 49996.10 36.85 2015-04-25 18:19:04.000 115 33455.30 293.30 49996.10 36.85 2015-04-25 18:19:05.000 115 33455.33 293.35 49996.10 36.85 2015-04-25 18:19:06.000 115 33455.21 293.20 49996.10 36.85 2015-04-25 18:19:06.000 115 33455.28 293.18 49996.10 36.85 2015-04-25 18:19:08.000 115 33455.22 293.11 49996.10 36.85 2015-04-25 18:19:09.000 115 33455.21 293.05 49996.10 36.85 2015-04-25 18:19:10.000 115 33455.18 293.05 49996.10 36.85 2015-04-25 18:19:11.000 115 33455.26 292.99 49996.10 36.85 2015-04-25 18:19:12.000 115 33455.29 292.94 49996.10 36.85 2015-04-25 18:19:13.000 115 33455.29 292.93 49996.10 36.85 2015-04-25 18:19:14.000 115 33455.23 292.90 49996.10 36.85 2015-04-25 18:19:15.000 115 33455.26 292.87 49996.10 36.85 2015-04-25 18:19:16.000 115 33455.21 292.83 49996.10 36.85 2015-04-25 18:19:17.000 115 33455.26 292.69 49996.10 36.85 2015-04-25 18:19:18.000 115 33455.32 292.62 49996.10 36.85 2015-04-25 18:19:19.000 115 33455.18 292.57 49996.10 36.85 2015-04-25 18:19:19.000 115 33455.27 292.48 49996.10 36.85 2015-04-25 18:19:21.000 115 33455.27 292.36 49996.10 36.85 2015-04-25 18:19:22.000 115 33455.34 292.32 49996.10 36.85 2015-04-25 18:19:23.000 115 33455.18 292.28 49996.10 36.85 2015-04-25 18:19:24.000 115 33455.32 292.13 49996.10 36.85 2015-04-25 18:19:25.000 115 33455.24 292.12 49996.10 36.85 2015-04-25 18:19:26.000 115 33455.32 292.03 49996.10 36.85 2015-04-25 18:19:27.000 115 33455.41 291.93 49996.10 36.85 2015-04-25 18:19:28.000 115 33455.34 291.87 49996.10 36.85 2015-04-25 18:19:29.000 115 33455.29 291.77 49996.10 36.85 2015-04-25 18:19:30.000 115 33455.40 291.71 49996.10 36.85 2015-04-25 18:19:31.000 115 33455.35 291.69 49996.10 36.85 2015-04-25 18:19:32.000 115 33455.37 291.68 49996.10 36.85 2015-04-25 18:19:33.000 115 33455.30 291.74 49996.10 36.85 2015-04-25 18:19:34.000 115 33455.34 291.69 49996.10 36.85 2015-04-25 18:19:35.000 115 33455.40 291.68 49996.10 36.85 2015-04-25 18:19:36.000 115 33455.34 291.57 49996.10 36.85 2015-04-25 18:19:37.000 115 33455.33 291.54 49996.10 36.85 2015-04-25 18:19:38.000 115 33455.39 291.48 49996.10 36.85 2015-04-25 18:19:39.000 115 33455.29 291.43 49996.10 36.85 2015-04-25 18:19:40.000 115 33455.37 291.40 49996.10 36.85 2015-04-25 18:19:41.000 115 33455.25 291.38 49996.10 36.85 2015-04-25 18:19:42.000 115 33455.47 291.30 49996.10 36.85 2015-04-25 18:19:43.000 115 33455.37 291.24 49996.10 36.85 2015-04-25 18:19:44.000 115 33455.48 291.22 49996.10 36.85 2015-04-25 18:19:45.000 115 33455.33 291.15 49996.10 36.85 2015-04-25 18:19:46.000 115 33455.38 291.13 49996.10 36.85 2015-04-25 18:19:47.000 115 33455.36 291.02 49996.10 36.85 2015-04-25 18:19:48.000 115 33455.30 290.92 49996.10 36.85 2015-04-25 18:19:49.000 115 33455.33 290.93 49996.10 36.85 2015-04-25 18:19:50.000 115 33455.39 290.91 49996.10 36.85 2015-04-25 18:19:51.000 115 33455.30 290.76 49996.10 36.85 2015-04-25 18:19:52.000 115 33455.33 290.76 49996.10 36.85 2015-04-25 18:19:53.000 115 33455.40 290.67 49996.10 36.85 2015-04-25 18:19:54.000 115 33455.42 290.60 49996.10 36.85 2015-04-25 18:19:55.000 115 33455.42 290.57 49996.10 36.85 2015-04-25 18:19:56.000 115 33455.39 290.54 49996.10 36.85 2015-04-25 18:19:57.000 115 33455.42 290.58 49996.10 36.85 2015-04-25 18:19:58.000 115 33455.42 290.56 49996.10 36.85 2015-04-25 18:19:59.000 115 33455.46 290.52 49996.10 36.85 2015-04-25 18:20:00.000 115 33455.52 290.53 49996.10 36.85 2015-04-25 18:20:00.000 115 33455.45 290.53 49996.10 36.85 2015-04-25 18:20:02.000 115 33455.40 290.50 49996.10 36.85 2015-04-25 18:20:03.000 115 33455.48 290.51 49996.10 36.85 2015-04-25 18:20:04.000 115 33455.41 290.50 49996.10 36.85 2015-04-25 18:20:05.000 115 33455.46 290.52 49996.10 36.85 2015-04-25 18:20:06.000 115 33455.43 290.52 49996.10 36.85 2015-04-25 18:20:07.000 115 33455.48 290.50 49996.10 36.85 2015-04-25 18:20:08.000 115 33455.48 290.42 49996.10 36.85 2015-04-25 18:20:09.000 115 33455.49 290.40 49996.10 36.85 2015-04-25 18:20:10.000 115 33455.66 290.39 49996.10 36.85 2015-04-25 18:20:11.000 115 33455.51 290.41 49996.10 36.85 2015-04-25 18:20:12.000 115 33455.58 290.31 49996.10 36.85 2015-04-25 18:20:13.000 115 33455.47 290.31 49996.10 36.85 2015-04-25 18:20:13.000 115 33455.57 290.33 49996.10 36.85 2015-04-25 18:20:15.000 115 33455.57 290.29 49996.10 36.85 2015-04-25 18:20:16.000 115 33455.54 290.31 49996.10 36.85 2015-04-25 18:20:17.000 115 33455.55 290.27 49996.10 36.85 2015-04-25 18:20:18.000 115 33455.73 290.33 49996.10 36.85 2015-04-25 18:20:19.000 115 33455.61 290.34 49996.10 36.85 2015-04-25 18:20:20.000 115 33455.64 290.36 49996.10 36.85 2015-04-25 18:20:21.000 115 33455.56 290.34 49996.10 36.85 2015-04-25 18:20:22.000 115 33455.51 290.37 49996.10 36.85 2015-04-25 18:20:23.000 115 33455.70 290.36 49996.10 36.86 2015-04-25 18:20:24.000 115 33455.57 290.35 49996.10 36.85 2015-04-25 18:20:25.000 115 33455.52 290.37 49996.10 36.85 2015-04-25 18:20:26.000 115 33455.58 290.45 49996.10 36.85 2015-04-25 18:20:27.000 115 33455.49 290.53 49996.10 36.85 2015-04-25 18:20:28.000 115 33455.55 290.49 49996.10 36.86 2015-04-25 18:20:29.000 115 33455.60 290.58 49996.10 36.85 2015-04-25 18:20:30.000 115 33455.43 290.60 49996.10 36.85 2015-04-25 18:20:31.000 115 33455.51 290.62 49996.10 36.86 2015-04-25 18:20:32.000 115 33455.48 290.55 49996.10 36.86 2015-04-25 18:20:33.000 115 33455.49 290.51 49996.10 36.85 2015-04-25 18:20:34.000 115 33455.49 290.47 49996.10 36.86 2015-04-25 18:20:35.000 115 33455.37 290.40 49996.10 36.86 2015-04-25 18:20:36.000 115 33455.50 290.33 49996.10 36.86 2015-04-25 18:20:37.000 115 33455.36 290.28 49996.10 36.86 2015-04-25 18:20:38.000 115 33455.40 290.21 49996.10 36.85 2015-04-25 18:20:39.000 115 33455.33 290.15 49996.10 36.85 2015-04-25 18:20:40.000 115 33455.29 290.12 49996.10 36.86 2015-04-25 18:20:41.000 115 33455.53 290.06 49996.10 36.86 2015-04-25 18:20:42.000 115 33455.30 290.04 49996.10 36.86 2015-04-25 18:20:43.000 115 33455.24 290.01 49996.10 36.86 2015-04-25 18:20:44.000 115 33455.37 289.95 49996.10 36.86 2015-04-25 18:20:45.000 115 33455.31 289.82 49996.10 36.86 2015-04-25 18:20:46.000 115 33455.29 289.80 49996.10 36.86 2015-04-25 18:20:47.000 115 33455.35 289.77 49996.10 36.86 2015-04-25 18:20:48.000 115 33455.27 289.79 49996.10 36.85 2015-04-25 18:20:49.000 115 33455.33 289.77 49996.10 36.86 2015-04-25 18:20:50.000 115 33455.23 289.74 49996.10 36.86 2015-04-25 18:20:51.000 115 33455.23 289.80 49996.10 36.86 2015-04-25 18:20:52.000 115 33455.19 289.78 49996.10 36.86 2015-04-25 18:20:53.000 115 33455.25 289.72 49996.10 36.86 2015-04-25 18:20:54.000 115 33455.23 289.67 49996.10 36.86 2015-04-25 18:20:54.000 115 33455.23 289.60 49996.10 36.86 2015-04-25 18:20:56.000 115 33455.18 289.50 49996.10 36.86 2015-04-25 18:20:57.000 115 33455.15 289.46 49996.10 36.86 2015-04-25 18:20:58.000 115 33455.24 289.45 49996.10 36.86 2015-04-25 18:20:59.000 115 33455.20 289.38 49996.10 36.86 2015-04-25 18:21:00.000 115 33455.01 289.27 49996.10 36.86 2015-04-25 18:21:01.000 115 33455.12 289.24 49996.10 36.86 2015-04-25 18:21:02.000 115 33455.08 289.11 49996.10 36.86 2015-04-25 18:21:03.000 115 33455.18 289.00 49996.10 36.86 2015-04-25 18:21:04.000 115 33455.18 288.93 49996.10 36.86 2015-04-25 18:21:05.000 115 33455.08 288.84 49996.10 36.86 2015-04-25 18:21:06.000 115 33455.10 288.73 49996.10 36.86 2015-04-25 18:21:07.000 115 33455.14 288.68 49996.10 36.86 2015-04-25 18:21:07.000 115 33455.11 288.50 49996.10 36.86 2015-04-25 18:21:09.000 115 33455.08 288.49 49996.10 36.86 2015-04-25 18:21:10.000 115 33455.07 288.41 49996.10 36.86 2015-04-25 18:21:11.000 115 33455.08 288.38 49996.10 36.86 2015-04-25 18:21:12.000 115 33455.17 288.36 49996.10 36.86 2015-04-25 18:21:13.000 115 33455.05 288.35 49996.10 36.86 2015-04-25 18:21:14.000 115 33455.08 288.31 49996.10 36.86 2015-04-25 18:21:15.000 115 33455.07 288.25 49996.10 36.86 2015-04-25 18:21:16.000 115 33455.06 288.19 49996.10 36.86 2015-04-25 18:21:17.000 115 33455.07 288.09 49996.10 36.86 2015-04-25 18:21:18.000 115 33454.94 287.99 49996.10 36.86 2015-04-25 18:21:19.000 115 33455.08 287.97 49996.10 36.86 2015-04-25 18:21:20.000 115 33455.04 287.83 49996.10 36.86 2015-04-25 18:21:21.000 115 33455.07 287.73 49996.10 36.86 2015-04-25 18:21:22.000 115 33454.99 287.77 49996.10 36.86 2015-04-25 18:21:23.000 115 33455.05 287.70 49996.10 36.86 2015-04-25 18:21:24.000 115 33455.09 287.64 49996.10 36.86 2015-04-25 18:21:25.000 115 33455.01 287.56 49996.10 36.86 2015-04-25 18:21:26.000 115 33455.11 287.51 49996.10 36.86 2015-04-25 18:21:27.000 115 33455.05 287.34 49996.10 36.86 2015-04-25 18:21:28.000 115 33455.15 287.32 49996.10 36.86 2015-04-25 18:21:29.000 115 33455.22 287.25 49996.10 36.86 2015-04-25 18:21:30.000 115 33455.19 287.14 49996.10 36.86 2015-04-25 18:21:31.000 115 33455.04 287.10 49996.10 36.86 2015-04-25 18:21:32.000 115 33455.10 287.03 49996.10 36.86 2015-04-25 18:21:33.000 115 33455.17 287.06 49996.10 36.86 2015-04-25 18:21:34.000 115 33455.04 287.00 49996.10 36.86 2015-04-25 18:21:35.000 115 33455.18 286.97 49996.10 36.86 2015-04-25 18:21:36.000 115 33455.07 286.82 49996.10 36.86 2015-04-25 18:21:37.000 115 33455.06 286.76 49996.10 36.86 2015-04-25 18:21:38.000 115 33455.05 286.61 49996.10 36.86 2015-04-25 18:21:39.000 115 33455.17 286.53 49996.10 36.86 2015-04-25 18:21:40.000 115 33455.15 286.46 49996.10 36.86 2015-04-25 18:21:41.000 115 33455.20 286.39 49996.10 36.86 2015-04-25 18:21:42.000 115 33455.24 286.37 49996.10 36.86 2015-04-25 18:21:43.000 115 33455.21 286.24 49996.10 36.86 2015-04-25 18:21:44.000 115 33455.20 286.18 49996.10 36.86 2015-04-25 18:21:45.000 115 33455.27 286.06 49996.10 36.86 2015-04-25 18:21:46.000 115 33455.21 286.10 49996.10 36.86 2015-04-25 18:21:47.000 115 33455.18 286.01 49996.10 36.86 2015-04-25 18:21:48.000 115 33455.22 286.04 49996.10 36.86 2015-04-25 18:21:48.000 115 33455.22 286.03 49996.10 36.86 2015-04-25 18:21:50.000 115 33455.19 285.99 49996.10 36.86 2015-04-25 18:21:51.000 115 33455.36 285.95 49996.10 36.86 2015-04-25 18:21:52.000 115 33455.32 285.94 49996.10 36.86 2015-04-25 18:21:53.000 115 33455.25 285.86 49996.10 36.86 2015-04-25 18:21:54.000 115 33455.29 285.79 49996.10 36.86 2015-04-25 18:21:55.000 115 33455.26 285.70 49996.10 36.86 2015-04-25 18:21:56.000 115 33455.26 285.56 49996.10 36.86 2015-04-25 18:21:57.000 115 33455.29 285.47 49996.10 36.86 2015-04-25 18:21:58.000 115 33455.39 285.40 49996.10 36.86 2015-04-25 18:21:59.000 115 33455.27 285.37 49996.10 36.86 2015-04-25 18:22:00.000 115 33455.32 285.37 49996.10 36.86 2015-04-25 18:22:01.000 115 33455.29 285.33 49996.10 36.86 2015-04-25 18:22:01.000 115 33455.37 285.24 49996.10 36.86 2015-04-25 18:22:03.000 115 33455.36 285.22 49996.10 36.86 2015-04-25 18:22:04.000 115 33455.42 285.15 49996.10 36.86 2015-04-25 18:22:05.000 115 33455.40 285.03 49996.10 36.86 2015-04-25 18:22:06.000 115 33455.38 284.96 49996.10 36.86 2015-04-25 18:22:07.000 115 33455.38 284.97 49996.10 36.86 2015-04-25 18:22:08.000 115 33455.41 284.95 49996.10 36.86 2015-04-25 18:22:09.000 115 33455.49 284.92 49996.10 36.86 2015-04-25 18:22:10.000 115 33455.51 284.91 49996.10 36.86 2015-04-25 18:22:11.000 115 33455.46 284.76 49996.10 36.86 2015-04-25 18:22:12.000 115 33455.49 284.72 49996.10 36.86 2015-04-25 18:22:13.000 115 33455.45 284.67 49996.10 36.86 2015-04-25 18:22:14.000 115 33455.48 284.63 49996.10 36.86 2015-04-25 18:22:15.000 115 33455.51 284.52 49996.10 36.86 2015-04-25 18:22:16.000 115 33455.49 284.51 49996.10 36.86 2015-04-25 18:22:17.000 115 33455.55 284.39 49996.10 36.86 2015-04-25 18:22:18.000 115 33455.58 284.26 49996.10 36.86 2015-04-25 18:22:19.000 115 33455.51 284.18 49996.10 36.86 2015-04-25 18:22:20.000 115 33455.52 284.15 49996.10 36.86 2015-04-25 18:22:21.000 115 33455.52 284.01 49996.10 36.86 2015-04-25 18:22:22.000 115 33455.54 283.92 49996.10 36.86 2015-04-25 18:22:23.000 115 33455.53 283.78 49996.10 36.86 2015-04-25 18:22:24.000 115 33455.53 283.66 49996.10 36.86 2015-04-25 18:22:25.000 115 33455.49 283.59 49996.10 36.86 2015-04-25 18:22:26.000 115 33455.50 283.42 49996.10 36.86 2015-04-25 18:22:27.000 115 33455.56 283.36 49996.10 36.86 2015-04-25 18:22:28.000 115 33455.63 283.36 49996.10 36.86 2015-04-25 18:22:29.000 115 33455.58 283.21 49996.10 36.86 2015-04-25 18:22:30.000 115 33455.54 283.22 49996.10 36.86 2015-04-25 18:22:31.000 115 33455.54 283.17 49996.10 36.86 2015-04-25 18:22:32.000 115 33455.55 283.07 49996.10 36.86 2015-04-25 18:22:33.000 115 33455.54 282.98 49996.10 36.86 2015-04-25 18:22:34.000 115 33455.46 282.87 49996.10 36.86 2015-04-25 18:22:35.000 115 33455.52 282.77 49996.10 36.86 2015-04-25 18:22:36.000 115 33455.48 282.74 49996.10 36.86 2015-04-25 18:22:37.000 115 33455.44 282.71 49996.10 36.86 2015-04-25 18:22:38.000 115 33455.49 282.63 49996.10 36.86 2015-04-25 18:22:39.000 115 33455.51 282.56 49996.10 36.86 2015-04-25 18:22:40.000 115 33455.38 282.54 49996.10 36.86 2015-04-25 18:22:41.000 115 33455.49 282.46 49996.10 36.86 2015-04-25 18:22:42.000 115 33455.40 282.44 49996.10 36.86 2015-04-25 18:22:42.000 115 33455.40 282.42 49996.10 36.86 2015-04-25 18:22:44.000 115 33455.44 282.35 49996.10 36.86 2015-04-25 18:22:45.000 115 33455.49 282.32 49996.10 36.86 2015-04-25 18:22:46.000 115 33455.42 282.32 49996.10 36.86 2015-04-25 18:22:47.000 115 33455.33 282.16 49996.10 36.86 2015-04-25 18:22:48.000 115 33455.43 282.11 49996.10 36.86 2015-04-25 18:22:49.000 115 33455.46 282.11 49996.10 36.86 2015-04-25 18:22:50.000 115 33455.25 282.14 49996.10 36.86 2015-04-25 18:22:51.000 115 33455.42 282.26 49996.10 36.86 2015-04-25 18:22:52.000 115 33455.30 282.27 49996.10 36.86 2015-04-25 18:22:53.000 115 33455.36 282.33 49996.10 36.86 2015-04-25 18:22:54.000 115 33455.38 282.19 49996.10 36.86 2015-04-25 18:22:55.000 115 33455.39 282.14 49996.10 36.86 2015-04-25 18:22:55.000 115 33455.45 282.05 49996.10 36.86 2015-04-25 18:22:57.000 115 33455.39 281.90 49996.10 36.86 2015-04-25 18:22:58.000 115 33455.35 281.94 49996.10 36.86 2015-04-25 18:22:59.000 115 33455.45 281.85 49996.10 36.86 2015-04-25 18:23:00.000 115 33455.44 281.90 49996.10 36.86 2015-04-25 18:23:01.000 115 33455.39 281.85 49996.10 36.86 2015-04-25 18:23:02.000 115 33455.39 281.85 49996.10 36.86 2015-04-25 18:23:03.000 115 33455.40 281.82 49996.10 36.86 2015-04-25 18:23:04.000 115 33455.33 281.78 49996.10 36.86 2015-04-25 18:23:05.000 115 33455.42 281.75 49996.10 36.86 2015-04-25 18:23:06.000 115 33455.40 281.78 49996.10 36.86 2015-04-25 18:23:07.000 115 33455.38 281.78 49996.10 36.86 2015-04-25 18:23:08.000 115 33455.38 281.70 49996.10 36.86 2015-04-25 18:23:09.000 115 33455.39 281.74 49996.10 36.86 2015-04-25 18:23:10.000 115 33455.36 281.80 49996.10 36.86 2015-04-25 18:23:11.000 115 33455.28 281.92 49996.10 36.86 2015-04-25 18:23:12.000 115 33455.39 281.93 49996.10 36.86 2015-04-25 18:23:13.000 115 33455.28 281.92 49996.10 36.86 2015-04-25 18:23:14.000 115 33455.45 281.98 49996.10 36.86 2015-04-25 18:23:15.000 115 33455.39 282.04 49996.10 36.86 2015-04-25 18:23:16.000 115 33455.39 282.05 49996.10 36.86 2015-04-25 18:23:17.000 115 33455.39 282.01 49996.10 36.86 2015-04-25 18:23:18.000 115 33455.30 281.95 49996.10 36.86 2015-04-25 18:23:19.000 115 33455.30 281.90 49996.10 36.86 2015-04-25 18:23:20.000 115 33455.38 281.93 49996.10 36.86 2015-04-25 18:23:21.000 115 33455.32 281.90 49996.10 36.86 2015-04-25 18:23:22.000 115 33455.30 281.90 49996.10 36.86 2015-04-25 18:23:23.000 115 33455.37 281.94 49996.10 36.86 2015-04-25 18:23:24.000 115 33455.33 282.00 49996.10 36.86 2015-04-25 18:23:25.000 115 33455.33 282.02 49996.10 36.86 2015-04-25 18:23:26.000 115 33455.45 282.13 49996.10 36.86 2015-04-25 18:23:27.000 115 33455.30 282.14 49996.10 36.86 2015-04-25 18:23:28.000 115 33455.29 282.15 49996.10 36.86 2015-04-25 18:23:29.000 115 33455.35 282.18 49996.10 36.86 2015-04-25 18:23:30.000 115 33455.36 282.25 49996.10 36.86 2015-04-25 18:23:31.000 115 33455.31 282.25 49996.10 36.86 2015-04-25 18:23:32.000 115 33455.31 282.26 49996.10 36.86 2015-04-25 18:23:33.000 115 33455.33 282.33 49996.10 36.86 2015-04-25 18:23:34.000 115 33455.30 282.30 49996.10 36.86 2015-04-25 18:23:35.000 115 33455.49 282.30 49996.10 36.86 2015-04-25 18:23:36.000 115 33455.38 282.24 49996.10 36.86 2015-04-25 18:23:36.000 115 33455.32 282.26 49996.10 36.86 2015-04-25 18:23:38.000 115 33455.41 282.20 49996.10 36.86 2015-04-25 18:23:39.000 115 33455.38 282.22 49996.10 36.86 2015-04-25 18:23:40.000 115 33455.40 282.25 49996.10 36.86 2015-04-25 18:23:41.000 115 33455.30 282.33 49996.10 36.86 2015-04-25 18:23:42.000 115 33455.40 282.27 49996.10 36.86 2015-04-25 18:23:43.000 115 33455.37 282.23 49996.10 36.86 2015-04-25 18:23:44.000 115 33455.46 282.23 49996.10 36.86 2015-04-25 18:23:45.000 115 33455.40 282.24 49996.10 36.86 2015-04-25 18:23:46.000 115 33455.34 282.22 49996.10 36.86 2015-04-25 18:23:47.000 115 33455.32 282.36 49996.10 36.86 2015-04-25 18:23:48.000 115 33455.43 282.36 49996.10 36.86 2015-04-25 18:23:49.000 115 33455.37 282.38 49996.10 36.86 2015-04-25 18:23:49.000 115 33455.45 282.43 49996.10 36.86 2015-04-25 18:23:51.000 115 33455.33 282.45 49996.10 36.86 2015-04-25 18:23:52.000 115 33455.37 282.55 49996.10 36.86 2015-04-25 18:23:53.000 115 33455.37 282.56 49996.10 36.86 2015-04-25 18:23:54.000 115 33455.40 282.59 49996.10 36.86 2015-04-25 18:23:55.000 115 33455.34 282.55 49996.10 36.86 2015-04-25 18:23:56.000 115 33455.31 282.59 49996.10 36.86 2015-04-25 18:23:57.000 115 33455.39 282.64 49996.10 36.86 2015-04-25 18:23:58.000 115 33455.32 282.69 49996.10 36.86 2015-04-25 18:23:59.000 115 33455.39 282.78 49996.10 36.86 2015-04-25 18:24:00.000 115 33455.34 282.86 49996.10 36.86 2015-04-25 18:24:01.000 115 33455.26 282.84 49996.10 36.86 2015-04-25 18:24:02.000 115 33455.35 282.84 49996.10 36.86 2015-04-25 18:24:03.000 115 33455.28 282.79 49996.10 36.86 2015-04-25 18:24:04.000 115 33455.35 282.77 49996.10 36.86 2015-04-25 18:24:05.000 115 33455.15 282.67 49996.10 36.86 2015-04-25 18:24:06.000 115 33455.42 282.64 49996.10 36.86 2015-04-25 18:24:07.000 115 33455.28 282.59 49996.10 36.86 2015-04-25 18:24:08.000 115 33455.25 282.67 49996.10 36.86 2015-04-25 18:24:09.000 115 33455.27 282.66 49996.10 36.86 2015-04-25 18:24:10.000 115 33455.23 282.61 49996.10 36.86 2015-04-25 18:24:11.000 115 33455.22 282.67 49996.10 36.86 2015-04-25 18:24:12.000 115 33455.30 282.62 49996.10 36.86 2015-04-25 18:24:13.000 115 33455.23 282.66 49996.10 36.86 2015-04-25 18:24:14.000 115 33455.21 282.69 49996.10 36.86 2015-04-25 18:24:15.000 115 33455.31 282.80 49996.10 36.86 2015-04-25 18:24:16.000 115 33455.14 282.80 49996.10 36.86 2015-04-25 18:24:17.000 115 33455.26 282.83 49996.10 36.86 2015-04-25 18:24:18.000 115 33455.13 282.84 49996.10 36.86 2015-04-25 18:24:19.000 115 33455.13 282.81 49996.10 36.86 2015-04-25 18:24:20.000 115 33455.20 282.83 49996.10 36.86 2015-04-25 18:24:21.000 115 33455.32 282.84 49996.10 36.86 2015-04-25 18:24:22.000 115 33455.27 282.75 49996.10 36.86 2015-04-25 18:24:23.000 115 33455.18 282.77 49996.10 36.86 2015-04-25 18:24:24.000 115 33455.27 282.69 49996.10 36.86 2015-04-25 18:24:25.000 115 33455.21 282.66 49996.10 36.86 2015-04-25 18:24:26.000 115 33455.21 282.65 49996.10 36.86 2015-04-25 18:24:27.000 115 33455.26 282.59 49996.10 36.86 2015-04-25 18:24:28.000 115 33455.20 282.64 49996.10 36.86 2015-04-25 18:24:29.000 115 33455.15 282.60 49996.10 36.86 2015-04-25 18:24:30.000 115 33455.27 282.50 49996.10 36.86 2015-04-25 18:24:30.000 115 33455.24 282.47 49996.10 36.86 2015-04-25 18:24:32.000 115 33455.27 282.36 49996.10 36.86 2015-04-25 18:24:33.000 115 33455.30 282.23 49996.10 36.86 2015-04-25 18:24:34.000 115 33455.15 282.26 49996.10 36.86 2015-04-25 18:24:35.000 115 33455.27 282.21 49996.10 36.86 2015-04-25 18:24:36.000 115 33455.27 282.13 49996.10 36.86 2015-04-25 18:24:37.000 115 33455.30 282.11 49996.10 36.86 2015-04-25 18:24:38.000 115 33455.26 281.98 49996.10 36.86 2015-04-25 18:24:39.000 115 33455.38 281.87 49996.10 36.86 2015-04-25 18:24:40.000 115 33455.29 281.85 49996.10 36.86 2015-04-25 18:24:41.000 115 33455.29 281.71 49996.10 36.86 2015-04-25 18:24:42.000 115 33455.38 281.58 49996.10 36.86 2015-04-25 18:24:43.000 115 33455.30 281.56 49996.10 36.86 2015-04-25 18:24:43.000 115 33455.26 281.49 49996.10 36.86 2015-04-25 18:24:45.000 115 33455.33 281.36 49996.10 36.86 2015-04-25 18:24:46.000 115 33455.34 281.31 49996.10 36.86 2015-04-25 18:24:47.000 115 33455.38 281.21 49996.10 36.86 2015-04-25 18:24:48.000 115 33455.35 281.18 49996.10 36.86 2015-04-25 18:24:49.000 115 33455.37 281.10 49996.10 36.86 2015-04-25 18:24:50.000 115 33455.41 280.93 49996.10 36.86 2015-04-25 18:24:51.000 115 33455.37 280.89 49996.10 36.86 2015-04-25 18:24:52.000 115 33455.37 280.84 49996.10 36.86 2015-04-25 18:24:53.000 115 33455.46 280.72 49996.10 36.86 2015-04-25 18:24:54.000 115 33455.36 280.64 49996.10 36.86 2015-04-25 18:24:55.000 115 33455.42 280.53 49996.10 36.86 2015-04-25 18:24:56.000 115 33455.42 280.33 49996.10 36.86 2015-04-25 18:24:57.000 115 33455.39 280.23 49996.10 36.86 2015-04-25 18:24:58.000 115 33455.33 280.14 49996.10 36.86 2015-04-25 18:24:59.000 115 33455.44 280.01 49996.10 36.86 2015-04-25 18:25:00.000 115 33455.44 279.88 49996.10 36.86 2015-04-25 18:25:01.000 115 33455.37 279.78 49996.10 36.86 2015-04-25 18:25:02.000 115 33455.38 279.70 49996.10 36.86 2015-04-25 18:25:03.000 115 33455.47 279.63 49996.10 36.86 2015-04-25 18:25:04.000 115 33455.40 279.58 49996.10 36.86 2015-04-25 18:25:05.000 115 33455.48 279.53 49996.10 36.86 2015-04-25 18:25:06.000 115 33455.43 279.49 49996.10 36.86 2015-04-25 18:25:07.000 115 33455.51 279.44 49996.10 36.86 2015-04-25 18:25:08.000 115 33455.42 279.40 49996.10 36.86 2015-04-25 18:25:09.000 115 33455.46 279.31 49996.10 36.86 2015-04-25 18:25:10.000 115 33455.47 279.31 49996.10 36.86 2015-04-25 18:25:11.000 115 33455.47 279.26 49996.10 36.86 2015-04-25 18:25:12.000 115 33455.56 279.21 49996.10 36.86 2015-04-25 18:25:13.000 115 33455.54 279.24 49996.10 36.86 2015-04-25 18:25:14.000 115 33455.50 279.18 49996.10 36.86 2015-04-25 18:25:15.000 115 33455.52 279.10 49996.10 36.86 2015-04-25 18:25:16.000 115 33455.51 279.05 49996.10 36.86 2015-04-25 18:25:17.000 115 33455.47 279.00 49996.10 36.86 2015-04-25 18:25:18.000 115 33455.48 278.95 49996.10 36.86 2015-04-25 18:25:19.000 115 33455.50 278.96 49996.10 36.86 2015-04-25 18:25:20.000 115 33455.47 279.02 49996.10 36.86 2015-04-25 18:25:21.000 115 33455.61 279.01 49996.10 36.86 2015-04-25 18:25:22.000 115 33455.64 278.99 49996.10 36.86 2015-04-25 18:25:23.000 115 33455.68 279.02 49996.10 36.86 2015-04-25 18:25:24.000 115 33455.62 279.07 49996.10 36.86 2015-04-25 18:25:24.000 115 33455.68 279.09 49996.10 36.86 2015-04-25 18:25:26.000 115 33455.65 279.05 49996.10 36.86 2015-04-25 18:25:27.000 115 33455.62 279.10 49996.10 36.86 2015-04-25 18:25:28.000 115 33455.65 279.05 49996.10 36.86 2015-04-25 18:25:29.000 115 33455.55 279.06 49996.10 36.86 2015-04-25 18:25:30.000 115 33455.71 278.95 49996.10 36.86 2015-04-25 18:25:31.000 115 33455.65 278.94 49996.10 36.86 2015-04-25 18:25:32.000 115 33455.69 278.97 49996.10 36.86 2015-04-25 18:25:33.000 115 33455.64 279.00 49996.10 36.86 2015-04-25 18:25:34.000 115 33455.70 278.92 49996.10 36.86 2015-04-25 18:25:35.000 115 33455.77 278.94 49996.10 36.86 2015-04-25 18:25:36.000 115 33455.75 278.79 49996.10 36.86 2015-04-25 18:25:37.000 115 33455.82 278.75 49996.10 36.86 2015-04-25 18:25:37.000 115 33455.76 278.63 49996.10 36.86 2015-04-25 18:25:39.000 115 33455.82 278.50 49996.10 36.86 2015-04-25 18:25:40.000 115 33455.79 278.51 49996.10 36.86 2015-04-25 18:25:41.000 115 33455.79 278.56 49996.10 36.86 2015-04-25 18:25:42.000 115 33455.90 278.62 49996.10 36.86 2015-04-25 18:25:43.000 115 33455.87 278.62 49996.10 36.86 2015-04-25 18:25:44.000 115 33455.82 278.62 49996.10 36.86 2015-04-25 18:25:45.000 115 33455.81 278.56 49996.10 36.86 2015-04-25 18:25:46.000 115 33455.77 278.54 49996.10 36.86 2015-04-25 18:25:47.000 115 33455.85 278.50 49996.10 36.86 2015-04-25 18:25:48.000 115 33455.80 278.51 49996.10 36.86 2015-04-25 18:25:49.000 115 33455.77 278.45 49996.10 36.86 2015-04-25 18:25:50.000 115 33455.85 278.32 49996.10 36.86 2015-04-25 18:25:51.000 115 33455.69 278.27 49996.10 36.86 2015-04-25 18:25:52.000 115 33455.69 278.31 49996.10 36.86 2015-04-25 18:25:53.000 115 33455.83 278.16 49996.10 36.86 2015-04-25 18:25:54.000 115 33455.75 278.08 49996.10 36.86 2015-04-25 18:25:55.000 115 33455.71 278.07 49996.10 36.86 2015-04-25 18:25:56.000 115 33455.71 278.00 49996.10 36.86 2015-04-25 18:25:57.000 115 33455.69 277.96 49996.10 36.86 2015-04-25 18:25:58.000 115 33455.72 277.97 49996.10 36.86 2015-04-25 18:25:59.000 115 33455.64 277.92 49996.10 36.86 2015-04-25 18:26:00.000 115 33455.64 277.88 49996.10 36.86 2015-04-25 18:26:01.000 115 33455.51 277.78 49996.10 36.86 2015-04-25 18:26:02.000 115 33455.52 277.74 49996.10 36.86 2015-04-25 18:26:03.000 115 33455.40 277.64 49996.10 36.86 2015-04-25 18:26:04.000 115 33455.32 277.56 49996.10 36.86 2015-04-25 18:26:05.000 115 33455.40 277.55 49996.10 36.86 2015-04-25 18:26:06.000 115 33455.45 277.48 49996.10 36.86 2015-04-25 18:26:07.000 115 33455.30 277.42 49996.10 36.86 2015-04-25 18:26:08.000 115 33455.28 277.38 49996.10 36.86 2015-04-25 18:26:09.000 115 33455.18 277.40 49996.10 36.86 2015-04-25 18:26:10.000 115 33455.20 277.39 49996.10 36.86 2015-04-25 18:26:11.000 115 33455.14 277.30 49996.10 36.86 2015-04-25 18:26:12.000 115 33455.08 277.25 49996.10 36.86 2015-04-25 18:26:13.000 115 33455.08 277.19 49996.10 36.86 2015-04-25 18:26:14.000 115 33455.11 277.19 49996.10 36.86 2015-04-25 18:26:15.000 115 33455.16 277.10 49996.10 36.86 2015-04-25 18:26:16.000 115 33455.09 277.07 49996.10 36.86 2015-04-25 18:26:17.000 115 33455.04 276.93 49996.10 36.86 2015-04-25 18:26:18.000 115 33454.98 276.82 49996.10 36.86 2015-04-25 18:26:18.000 115 33454.98 276.78 49996.10 36.86 2015-04-25 18:26:20.000 115 33455.09 276.68 49996.10 36.86 2015-04-25 18:26:21.000 115 33454.99 276.66 49996.10 36.86 2015-04-25 18:26:22.000 115 33454.88 276.57 49996.10 36.86 2015-04-25 18:26:23.000 115 33454.96 276.58 49996.10 36.86 2015-04-25 18:26:24.000 115 33454.95 276.50 49996.10 36.86 2015-04-25 18:26:25.000 115 33454.82 276.47 49996.10 36.86 2015-04-25 18:26:26.000 115 33454.85 276.42 49996.10 36.86 2015-04-25 18:26:27.000 115 33454.87 276.34 49996.10 36.86 2015-04-25 18:26:28.000 115 33454.83 276.31 49996.10 36.86 2015-04-25 18:26:29.000 115 33454.81 276.23 49996.10 36.86 2015-04-25 18:26:30.000 115 33454.78 276.13 49996.10 36.86 2015-04-25 18:26:31.000 115 33454.78 276.10 49996.10 36.86 2015-04-25 18:26:31.000 115 33454.73 275.98 49996.10 36.86 2015-04-25 18:26:33.000 115 33454.83 275.96 49996.10 36.86 2015-04-25 18:26:34.000 115 33454.73 275.87 49996.10 36.86 2015-04-25 18:26:35.000 115 33454.82 275.81 49996.10 36.86 2015-04-25 18:26:36.000 115 33454.75 275.79 49996.10 36.86 2015-04-25 18:26:37.000 115 33454.70 275.76 49996.10 36.86 2015-04-25 18:26:38.000 115 33454.71 275.63 49996.10 36.86 2015-04-25 18:26:39.000 115 33454.75 275.53 49996.10 36.86 2015-04-25 18:26:40.000 115 33454.76 275.51 49996.10 36.86 2015-04-25 18:26:41.000 115 33454.82 275.43 49996.10 36.86 2015-04-25 18:26:42.000 115 33454.69 275.35 49996.10 36.86 2015-04-25 18:26:43.000 115 33454.72 275.29 49996.10 36.86 2015-04-25 18:26:44.000 115 33454.82 275.25 49996.10 36.86 2015-04-25 18:26:45.000 115 33454.86 275.15 49996.10 36.86 2015-04-25 18:26:46.000 115 33454.78 275.08 49996.10 36.86 2015-04-25 18:26:47.000 115 33454.78 275.06 49996.10 36.86 2015-04-25 18:26:48.000 115 33454.86 274.97 49996.10 36.86 2015-04-25 18:26:49.000 115 33454.83 274.94 49996.10 36.86 2015-04-25 18:26:50.000 115 33454.79 274.96 49996.10 36.86 2015-04-25 18:26:51.000 115 33454.81 274.89 49996.10 36.86 2015-04-25 18:26:52.000 115 33454.87 274.91 49996.10 36.86 2015-04-25 18:26:53.000 115 33454.77 274.88 49996.10 36.86 2015-04-25 18:26:54.000 115 33454.90 274.82 49996.10 36.86 2015-04-25 18:26:55.000 115 33454.79 274.84 49996.10 36.86 2015-04-25 18:26:56.000 115 33454.80 274.78 49996.10 36.86 2015-04-25 18:26:57.000 115 33454.93 274.79 49996.10 36.86 2015-04-25 18:26:58.000 115 33454.98 274.84 49996.10 36.86 2015-04-25 18:26:59.000 115 33454.86 274.82 49996.10 36.86 2015-04-25 18:27:00.000 115 33454.94 274.80 49996.10 36.86 2015-04-25 18:27:01.000 115 33454.89 274.74 49996.10 36.86 2015-04-25 18:27:02.000 115 33454.94 274.68 49996.10 36.86 2015-04-25 18:27:03.000 115 33455.00 274.71 49996.10 36.86 2015-04-25 18:27:04.000 115 33455.01 274.75 49996.10 36.86 2015-04-25 18:27:05.000 115 33455.05 274.91 49996.10 36.86 2015-04-25 18:27:06.000 115 33455.06 274.97 49996.10 36.86 2015-04-25 18:27:07.000 115 33455.07 275.01 49996.10 36.86 2015-04-25 18:27:08.000 115 33455.03 275.21 49996.10 36.86 2015-04-25 18:27:09.000 115 33455.13 275.35 49996.10 36.86 2015-04-25 18:27:10.000 115 33455.02 275.48 49996.10 36.86 2015-04-25 18:27:11.000 115 33455.18 275.54 49996.10 36.86 2015-04-25 18:27:12.000 115 33455.01 275.69 49996.10 36.86 2015-04-25 18:27:12.000 115 33455.12 275.75 49996.10 36.86 2015-04-25 18:27:14.000 115 33455.17 275.90 49996.10 36.86 2015-04-25 18:27:15.000 115 33455.11 276.10 49996.10 36.86 2015-04-25 18:27:16.000 115 33455.17 276.12 49996.10 36.86 2015-04-25 18:27:17.000 115 33455.23 276.13 49996.10 36.86 2015-04-25 18:27:18.000 115 33455.21 276.17 49996.10 36.86 2015-04-25 18:27:19.000 115 33455.25 276.19 49996.10 36.86 2015-04-25 18:27:20.000 115 33455.20 276.27 49996.10 36.86 2015-04-25 18:27:21.000 115 33455.20 276.33 49996.10 36.86 2015-04-25 18:27:22.000 115 33455.20 276.40 49996.10 36.86 2015-04-25 18:27:23.000 115 33455.26 276.62 49996.10 36.87 2015-04-25 18:27:24.000 115 33455.37 276.71 49996.10 36.86 2015-04-25 18:27:25.000 115 33455.27 276.72 49996.10 36.86 2015-04-25 18:27:25.000 115 33455.29 276.85 49996.10 36.87 2015-04-25 18:27:27.000 115 33455.39 277.00 49996.10 36.86 2015-04-25 18:27:28.000 115 33455.39 277.10 49996.10 36.86 2015-04-25 18:27:29.000 115 33455.39 277.26 49996.10 36.86 2015-04-25 18:27:30.000 115 33455.46 277.41 49996.10 36.86 2015-04-25 18:27:31.000 115 33455.37 277.50 49996.10 36.86 2015-04-25 18:27:32.000 115 33455.50 277.64 49996.10 36.86 2015-04-25 18:27:33.000 115 33455.51 277.71 49996.10 36.86 2015-04-25 18:27:34.000 115 33455.46 277.83 49996.10 36.86 2015-04-25 18:27:35.000 115 33455.52 277.82 49996.10 36.86 2015-04-25 18:27:36.000 115 33455.51 277.95 49996.10 36.87 2015-04-25 18:27:37.000 115 33455.49 277.97 49996.10 36.86 2015-04-25 18:27:38.000 115 33455.56 278.10 49996.10 36.87 2015-04-25 18:27:39.000 115 33455.53 278.24 49996.10 36.87 2015-04-25 18:27:40.000 115 33455.58 278.26 49996.10 36.86 2015-04-25 18:27:41.000 115 33455.61 278.35 49996.10 36.87 2015-04-25 18:27:42.000 115 33455.68 278.50 49996.10 36.87 2015-04-25 18:27:43.000 115 33455.58 278.45 49996.10 36.87 2015-04-25 18:27:44.000 115 33455.58 278.42 49996.10 36.87 2015-04-25 18:27:45.000 115 33455.61 278.51 49996.10 36.87 2015-04-25 18:27:46.000 115 33455.64 278.55 49996.10 36.87 2015-04-25 18:27:47.000 115 33455.67 278.64 49996.10 36.87 2015-04-25 18:27:48.000 115 33455.71 278.68 49996.10 36.87 2015-04-25 18:27:49.000 115 33455.63 278.65 49996.10 36.87 2015-04-25 18:27:50.000 115 33455.63 278.66 49996.10 36.87 2015-04-25 18:27:51.000 115 33455.64 278.58 49996.10 36.87 2015-04-25 18:27:52.000 115 33455.57 278.63 49996.10 36.87 2015-04-25 18:27:53.000 115 33455.61 278.68 49996.10 36.87 2015-04-25 18:27:54.000 115 33455.77 278.69 49996.10 36.87 2015-04-25 18:27:55.000 115 33455.66 278.65 49996.10 36.87 2015-04-25 18:27:56.000 115 33455.68 278.70 49996.10 36.87 2015-04-25 18:27:57.000 115 33455.67 278.71 49996.10 36.87 2015-04-25 18:27:58.000 115 33455.72 278.67 49996.10 36.87 2015-04-25 18:27:59.000 115 33455.68 278.65 49996.10 36.87 2015-04-25 18:28:00.000 115 33455.68 278.73 49996.10 36.87 2015-04-25 18:28:01.000 115 33455.62 278.70 49996.10 36.87 2015-04-25 18:28:02.000 115 33455.62 278.79 49996.10 36.87 2015-04-25 18:28:03.000 115 33455.58 278.80 49996.10 36.87 2015-04-25 18:28:04.000 115 33455.57 278.78 49996.10 36.87 2015-04-25 18:28:05.000 115 33455.51 278.84 49996.10 36.87 2015-04-25 18:28:06.000 115 33455.64 278.97 49996.10 36.87 2015-04-25 18:28:06.000 115 33455.50 278.99 49996.10 36.87 2015-04-25 18:28:08.000 115 33455.52 279.15 49996.10 36.87 2015-04-25 18:28:09.000 115 33455.49 279.41 49996.10 36.87 2015-04-25 18:28:10.000 115 33455.50 279.62 49996.10 36.87 2015-04-25 18:28:11.000 115 33455.47 279.76 49996.10 36.87 2015-04-25 18:28:12.000 115 33455.55 279.88 49996.10 36.87 2015-04-25 18:28:13.000 115 33455.45 279.92 49996.10 36.87 2015-04-25 18:28:14.000 115 33455.40 280.11 49996.10 36.87 2015-04-25 18:28:15.000 115 33455.35 280.37 49996.10 36.87 2015-04-25 18:28:16.000 115 33455.36 280.45 49996.10 36.87 2015-04-25 18:28:17.000 115 33455.28 280.67 49996.10 36.87 2015-04-25 18:28:18.000 115 33455.36 280.94 49996.10 36.87 2015-04-25 18:28:19.000 115 33455.32 281.08 49996.10 36.87 2015-04-25 18:28:19.000 115 33455.16 281.29 49996.10 36.87 2015-04-25 18:28:21.000 115 33455.26 281.49 49996.10 36.87 2015-04-25 18:28:22.000 115 33455.24 281.58 49996.10 36.87 2015-04-25 18:28:23.000 115 33455.28 281.71 49996.10 36.87 2015-04-25 18:28:24.000 115 33455.20 281.92 49996.10 36.87 2015-04-25 18:28:25.000 115 33455.17 282.02 49996.10 36.87 2015-04-25 18:28:26.000 115 33455.23 282.21 49996.10 36.87 2015-04-25 18:28:27.000 115 33455.21 282.34 49996.10 36.87 2015-04-25 18:28:28.000 115 33455.12 282.50 49996.10 36.87 2015-04-25 18:28:29.000 115 33455.27 282.98 49996.10 36.87 2015-04-25 18:28:30.000 115 33455.18 283.20 49996.10 36.87 2015-04-25 18:28:31.000 115 33455.20 283.25 49996.10 36.87 2015-04-25 18:28:32.000 115 33455.14 283.43 49996.10 36.87 2015-04-25 18:28:33.000 115 33455.21 283.52 49996.10 36.87 2015-04-25 18:28:34.000 115 33455.15 283.59 49996.10 36.87 2015-04-25 18:28:35.000 115 33455.20 283.63 49996.10 36.87 2015-04-25 18:28:36.000 115 33455.07 283.68 49996.10 36.87 2015-04-25 18:28:37.000 115 33455.24 283.83 49996.10 36.87 2015-04-25 18:28:38.000 115 33455.13 283.79 49996.10 36.87 2015-04-25 18:28:39.000 115 33455.20 283.86 49996.10 36.87 2015-04-25 18:28:40.000 115 33455.18 283.95 49996.10 36.87 2015-04-25 18:28:41.000 115 33455.26 284.00 49996.10 36.87 2015-04-25 18:28:42.000 115 33455.16 284.01 49996.10 36.87 2015-04-25 18:28:43.000 115 33455.17 284.14 49996.10 36.87 2015-04-25 18:28:44.000 115 33455.20 284.12 49996.10 36.87 2015-04-25 18:28:45.000 115 33455.20 284.15 49996.10 36.87 2015-04-25 18:28:46.000 115 33455.24 284.26 49996.10 36.87 2015-04-25 18:28:47.000 115 33455.11 284.26 49996.10 36.87 2015-04-25 18:28:48.000 115 33455.17 284.33 49996.10 36.87 2015-04-25 18:28:49.000 115 33455.13 284.32 49996.10 36.87 2015-04-25 18:28:50.000 115 33455.20 284.29 49996.10 36.87 2015-04-25 18:28:51.000 115 33455.14 284.30 49996.10 36.87 2015-04-25 18:28:52.000 115 33455.29 284.44 49996.10 36.87 2015-04-25 18:28:53.000 115 33455.29 284.52 49996.10 36.87 2015-04-25 18:28:54.000 115 33455.15 284.66 49996.10 36.87 2015-04-25 18:28:55.000 115 33455.31 284.77 49996.10 36.87 2015-04-25 18:28:56.000 115 33455.23 284.77 49996.10 36.87 2015-04-25 18:28:57.000 115 33455.20 284.78 49996.10 36.87 2015-04-25 18:28:58.000 115 33455.29 284.83 49996.10 36.87 2015-04-25 18:28:59.000 115 33455.20 284.84 49996.10 36.87 2015-04-25 18:29:00.000 115 33455.27 284.86 49996.10 36.87 2015-04-25 18:29:00.000 115 33455.16 284.95 49996.10 36.87 2015-04-25 18:29:02.000 115 33455.19 284.99 49996.10 36.87 2015-04-25 18:29:03.000 115 33455.22 285.08 49996.10 36.87 2015-04-25 18:29:04.000 115 33455.35 285.08 49996.10 36.87 2015-04-25 18:29:05.000 115 33455.26 285.08 49996.10 36.87 2015-04-25 18:29:06.000 115 33455.40 285.09 49996.10 36.87 2015-04-25 18:29:07.000 115 33455.24 285.10 49996.10 36.87 2015-04-25 18:29:08.000 115 33455.23 285.04 49996.10 36.87 2015-04-25 18:29:09.000 115 33455.36 284.99 49996.10 36.87 2015-04-25 18:29:10.000 115 33455.25 284.90 49996.10 36.87 2015-04-25 18:29:11.000 115 33455.20 284.92 49996.10 36.87 2015-04-25 18:29:12.000 115 33455.36 284.88 49996.10 36.87 2015-04-25 18:29:13.000 115 33455.36 284.93 49996.10 36.87 2015-04-25 18:29:13.000 115 33455.40 284.90 49996.10 36.87 2015-04-25 18:29:15.000 115 33455.35 284.89 49996.10 36.87 2015-04-25 18:29:16.000 115 33455.39 284.84 49996.10 36.87 2015-04-25 18:29:17.000 115 33455.44 284.80 49996.10 36.87 2015-04-25 18:29:18.000 115 33455.32 284.84 49996.10 36.87 2015-04-25 18:29:19.000 115 33455.36 284.78 49996.10 36.87 2015-04-25 18:29:20.000 115 33455.32 284.81 49996.10 36.87 2015-04-25 18:29:21.000 115 33455.36 284.84 49996.10 36.87 2015-04-25 18:29:22.000 115 33455.37 284.86 49996.10 36.87 2015-04-25 18:29:23.000 115 33455.33 284.83 49996.10 36.87 2015-04-25 18:29:24.000 115 33455.36 284.79 49996.10 36.87 2015-04-25 18:29:25.000 115 33455.20 284.90 49996.10 36.87 2015-04-25 18:29:26.000 115 33455.34 284.96 49996.10 36.87 2015-04-25 18:29:27.000 115 33455.26 284.90 49996.10 36.87 2015-04-25 18:29:28.000 115 33455.30 284.86 49996.10 36.87 2015-04-25 18:29:29.000 115 33455.33 284.75 49996.10 36.87 2015-04-25 18:29:30.000 115 33455.22 284.77 49996.10 36.87 2015-04-25 18:29:31.000 115 33455.22 284.86 49996.10 36.87 2015-04-25 18:29:32.000 115 33455.23 284.93 49996.10 36.87 2015-04-25 18:29:33.000 115 33455.16 285.07 49996.10 36.87 2015-04-25 18:29:34.000 115 33455.16 285.25 49996.10 36.87 2015-04-25 18:29:35.000 115 33455.21 285.31 49996.10 36.87 2015-04-25 18:29:36.000 115 33455.12 285.49 49996.10 36.87 2015-04-25 18:29:37.000 115 33455.14 285.63 49996.10 36.87 2015-04-25 18:29:38.000 115 33455.18 285.73 49996.10 36.87 2015-04-25 18:29:39.000 115 33455.19 285.94 49996.10 36.87 2015-04-25 18:29:40.000 115 33455.12 286.09 49996.10 36.87 2015-04-25 18:29:41.000 115 33455.08 286.22 49996.10 36.87 2015-04-25 18:29:42.000 115 33455.16 286.36 49996.10 36.87 2015-04-25 18:29:43.000 115 33455.05 286.55 49996.10 36.87 2015-04-25 18:29:44.000 115 33455.18 286.58 49996.10 36.87 2015-04-25 18:29:45.000 115 33455.11 286.83 49996.10 36.87 2015-04-25 18:29:46.000 115 33455.12 287.11 49996.10 36.87 2015-04-25 18:29:47.000 115 33455.10 287.22 49996.10 36.87 2015-04-25 18:29:48.000 115 33455.05 287.44 49996.10 36.87 2015-04-25 18:29:49.000 115 33455.12 287.72 49996.10 36.87 2015-04-25 18:29:50.000 115 33455.10 287.77 49996.10 36.87 2015-04-25 18:29:51.000 115 33455.07 287.94 49996.10 36.87 2015-04-25 18:29:52.000 115 33455.09 288.15 49996.10 36.87 2015-04-25 18:29:53.000 115 33455.14 288.27 49996.10 36.87 2015-04-25 18:29:54.000 115 33455.04 288.43 49996.10 36.87 2015-04-25 18:29:54.000 115 33455.11 288.73 49996.10 36.87 2015-04-25 18:29:56.000 115 33455.20 288.83 49996.10 36.87 2015-04-25 18:29:57.000 115 33455.07 289.08 49996.10 36.87 2015-04-25 18:29:58.000 115 33455.11 289.26 49996.10 36.87 2015-04-25 18:29:59.000 115 33455.10 289.37 49996.10 36.87 2015-04-25 18:30:00.000 115 33455.05 289.62 49996.10 36.87 2015-04-25 18:30:01.000 115 33455.11 289.71 49996.10 36.87 2015-04-25 18:30:02.000 115 33455.04 289.74 49996.10 36.87 2015-04-25 18:30:03.000 115 33455.06 289.88 49996.10 36.87 2015-04-25 18:30:04.000 115 33455.11 290.05 49996.10 36.87 2015-04-25 18:30:05.000 115 33455.21 290.07 49996.10 36.87 2015-04-25 18:30:06.000 115 33455.11 290.14 49996.10 36.87 2015-04-25 18:30:07.000 115 33455.21 290.23 49996.10 36.87 2015-04-25 18:30:07.000 115 33455.07 290.25 49996.10 36.87 2015-04-25 18:30:09.000 115 33455.07 290.35 49996.10 36.87 2015-04-25 18:30:10.000 115 33455.09 290.36 49996.10 36.87 2015-04-25 18:30:11.000 115 33455.07 290.28 49996.10 36.87 2015-04-25 18:30:12.000 115 33455.04 290.22 49996.10 36.87 2015-04-25 18:30:13.000 115 33455.06 290.20 49996.10 36.87 2015-04-25 18:30:14.000 115 33455.07 290.14 49996.10 36.87 2015-04-25 18:30:15.000 115 33455.10 290.13 49996.10 36.87 2015-04-25 18:30:16.000 115 33455.08 290.10 49996.10 36.87 2015-04-25 18:30:17.000 115 33455.08 290.11 49996.10 36.87 2015-04-25 18:30:18.000 115 33455.04 290.05 49996.10 36.87 2015-04-25 18:30:19.000 115 33455.10 290.03 49996.10 36.87 2015-04-25 18:30:20.000 115 33455.10 290.01 49996.10 36.87 2015-04-25 18:30:21.000 115 33455.11 290.03 49996.10 36.87 2015-04-25 18:30:22.000 115 33455.12 289.93 49996.10 36.87 2015-04-25 18:30:23.000 115 33455.02 289.90 49996.10 36.87 2015-04-25 18:30:24.000 115 33455.16 289.83 49996.10 36.87 2015-04-25 18:30:25.000 115 33455.07 289.81 49996.10 36.87 2015-04-25 18:30:26.000 115 33455.06 289.80 49996.10 36.87 2015-04-25 18:30:27.000 115 33455.12 289.72 49996.10 36.87 2015-04-25 18:30:28.000 115 33455.02 289.77 49996.10 36.87 2015-04-25 18:30:29.000 115 33455.10 289.73 49996.10 36.87 2015-04-25 18:30:30.000 115 33455.04 289.72 49996.10 36.87 2015-04-25 18:30:31.000 115 33455.17 289.59 49996.10 36.87 2015-04-25 18:30:32.000 115 33455.09 289.54 49996.10 36.87 2015-04-25 18:30:33.000 115 33455.11 289.51 49996.10 36.87 2015-04-25 18:30:34.000 115 33455.10 289.46 49996.10 36.87 2015-04-25 18:30:35.000 115 33455.05 289.42 49996.10 36.87 2015-04-25 18:30:36.000 115 33455.07 289.31 49996.10 36.87 2015-04-25 18:30:37.000 115 33455.12 289.19 49996.10 36.87 2015-04-25 18:30:38.000 115 33455.10 289.13 49996.10 36.87 2015-04-25 18:30:39.000 115 33455.15 289.03 49996.10 36.87 2015-04-25 18:30:40.000 115 33455.11 288.92 49996.10 36.87 2015-04-25 18:30:41.000 115 33455.05 288.84 49996.10 36.87 2015-04-25 18:30:42.000 115 33455.10 288.74 49996.10 36.87 2015-04-25 18:30:43.000 115 33455.05 288.66 49996.10 36.87 2015-04-25 18:30:44.000 115 33455.01 288.60 49996.10 36.87 2015-04-25 18:30:45.000 115 33455.13 288.51 49996.10 36.87 2015-04-25 18:30:46.000 115 33455.14 288.44 49996.10 36.87 2015-04-25 18:30:47.000 115 33455.14 288.45 49996.10 36.87 2015-04-25 18:30:48.000 115 33455.10 288.43 49996.10 36.87 2015-04-25 18:30:48.000 115 33455.22 288.30 49996.10 36.87 2015-04-25 18:30:50.000 115 33455.18 288.26 49996.10 36.87 2015-04-25 18:30:51.000 115 33455.17 288.16 49996.10 36.87 2015-04-25 18:30:52.000 115 33455.15 288.11 49996.10 36.87 2015-04-25 18:30:53.000 115 33455.17 288.08 49996.10 36.87 2015-04-25 18:30:54.000 115 33455.14 288.01 49996.10 36.87 2015-04-25 18:30:55.000 115 33455.11 287.93 49996.10 36.87 2015-04-25 18:30:56.000 115 33455.23 287.88 49996.10 36.87 2015-04-25 18:30:57.000 115 33455.13 287.76 49996.10 36.87 2015-04-25 18:30:58.000 115 33455.18 287.70 49996.10 36.87 2015-04-25 18:30:59.000 115 33455.21 287.64 49996.10 36.87 2015-04-25 18:31:00.000 115 33455.12 287.52 49996.10 36.87 2015-04-25 18:31:01.000 115 33455.29 287.41 49996.10 36.87 2015-04-25 18:31:01.000 115 33455.31 287.35 49996.10 36.87 2015-04-25 18:31:03.000 115 33455.15 287.31 49996.10 36.87 2015-04-25 18:31:04.000 115 33455.27 287.23 49996.10 36.87 2015-04-25 18:31:05.000 115 33455.21 287.22 49996.10 36.87 2015-04-25 18:31:06.000 115 33455.19 287.24 49996.10 36.87 2015-04-25 18:31:07.000 115 33455.22 287.17 49996.10 36.87 2015-04-25 18:31:08.000 115 33455.24 287.13 49996.10 36.87 2015-04-25 18:31:09.000 115 33455.16 287.16 49996.10 36.87 2015-04-25 18:31:10.000 115 33455.24 287.14 49996.10 36.87 2015-04-25 18:31:11.000 115 33455.21 287.13 49996.10 36.87 2015-04-25 18:31:12.000 115 33455.23 287.13 49996.10 36.87 2015-04-25 18:31:13.000 115 33455.27 287.14 49996.10 36.87 2015-04-25 18:31:14.000 115 33455.32 287.16 49996.10 36.87 2015-04-25 18:31:15.000 115 33455.20 287.17 49996.10 36.87 2015-04-25 18:31:16.000 115 33455.24 287.11 49996.10 36.87 2015-04-25 18:31:17.000 115 33455.22 287.14 49996.10 36.87 2015-04-25 18:31:18.000 115 33455.23 287.15 49996.10 36.87 2015-04-25 18:31:19.000 115 33455.43 287.12 49996.10 36.87 2015-04-25 18:31:20.000 115 33455.26 287.11 49996.10 36.87 2015-04-25 18:31:21.000 115 33455.35 287.06 49996.10 36.87 2015-04-25 18:31:22.000 115 33455.31 287.14 49996.10 36.87 2015-04-25 18:31:23.000 115 33455.30 287.18 49996.10 36.87 2015-04-25 18:31:24.000 115 33455.24 287.22 49996.10 36.87 2015-04-25 18:31:25.000 115 33455.18 287.22 49996.10 36.87 2015-04-25 18:31:26.000 115 33455.21 287.20 49996.10 36.87 2015-04-25 18:31:27.000 115 33455.19 287.21 49996.10 36.87 2015-04-25 18:31:28.000 115 33455.21 287.27 49996.10 36.87 2015-04-25 18:31:29.000 115 33455.19 287.27 49996.10 36.87 2015-04-25 18:31:30.000 115 33455.19 287.27 49996.10 36.87 2015-04-25 18:31:31.000 115 33455.20 287.28 49996.10 36.87 2015-04-25 18:31:32.000 115 33455.15 287.31 49996.10 36.87 2015-04-25 18:31:33.000 115 33455.20 287.26 49996.10 36.87 2015-04-25 18:31:34.000 115 33455.24 287.25 49996.10 36.87 2015-04-25 18:31:35.000 115 33455.12 287.24 49996.10 36.87 2015-04-25 18:31:36.000 115 33455.08 287.24 49996.10 36.87 2015-04-25 18:31:37.000 115 33455.06 287.22 49996.10 36.87 2015-04-25 18:31:38.000 115 33455.05 287.24 49996.10 36.87 2015-04-25 18:31:39.000 115 33455.12 287.22 49996.10 36.87 2015-04-25 18:31:40.000 115 33455.14 287.13 49996.10 36.87 2015-04-25 18:31:41.000 115 33455.20 287.16 49996.10 36.87 2015-04-25 18:31:42.000 115 33455.07 287.15 49996.10 36.87 2015-04-25 18:31:42.000 115 33455.01 287.10 49996.10 36.87 2015-04-25 18:31:44.000 115 33455.02 287.06 49996.10 36.87 2015-04-25 18:31:45.000 115 33455.07 286.95 49996.10 36.87 2015-04-25 18:31:46.000 115 33455.01 286.91 49996.10 36.87 2015-04-25 18:31:47.000 115 33455.08 286.89 49996.10 36.87 2015-04-25 18:31:48.000 115 33455.02 286.86 49996.10 36.87 2015-04-25 18:31:49.000 115 33455.05 286.78 49996.10 36.87 2015-04-25 18:31:50.000 115 33455.04 286.76 49996.10 36.87 2015-04-25 18:31:51.000 115 33455.10 286.75 49996.10 36.87 2015-04-25 18:31:52.000 115 33455.06 286.65 49996.10 36.87 2015-04-25 18:31:53.000 115 33455.02 286.62 49996.10 36.87 2015-04-25 18:31:54.000 115 33455.03 286.57 49996.10 36.87 2015-04-25 18:31:55.000 115 33455.04 286.55 49996.10 36.87 2015-04-25 18:31:55.000 115 33454.96 286.48 49996.10 36.87 2015-04-25 18:31:57.000 115 33454.99 286.44 49996.10 36.87 2015-04-25 18:31:58.000 115 33455.01 286.40 49996.10 36.87 2015-04-25 18:31:59.000 115 33455.02 286.37 49996.10 36.87 2015-04-25 18:32:00.000 115 33454.99 286.35 49996.10 36.87 2015-04-25 18:32:01.000 115 33455.07 286.20 49996.10 36.87 2015-04-25 18:32:02.000 115 33455.04 286.14 49996.10 36.87 2015-04-25 18:32:03.000 115 33455.01 286.00 49996.10 36.87 2015-04-25 18:32:04.000 115 33455.04 285.85 49996.10 36.87 2015-04-25 18:32:05.000 115 33455.07 285.83 49996.10 36.87 2015-04-25 18:32:06.000 115 33454.98 285.72 49996.10 36.87 2015-04-25 18:32:07.000 115 33455.10 285.59 49996.10 36.87 2015-04-25 18:32:08.000 115 33454.98 285.50 49996.10 36.87 2015-04-25 18:32:09.000 115 33455.07 285.34 49996.10 36.87 2015-04-25 18:32:10.000 115 33455.07 285.25 49996.10 36.87 2015-04-25 18:32:11.000 115 33455.05 285.18 49996.10 36.87 2015-04-25 18:32:12.000 115 33455.11 285.02 49996.10 36.87 2015-04-25 18:32:13.000 115 33454.95 284.93 49996.10 36.87 2015-04-25 18:32:14.000 115 33455.01 284.83 49996.10 36.87 2015-04-25 18:32:15.000 115 33455.10 284.71 49996.10 36.87 2015-04-25 18:32:16.000 115 33455.04 284.58 49996.10 36.87 2015-04-25 18:32:17.000 115 33454.98 284.51 49996.10 36.87 2015-04-25 18:32:18.000 115 33454.99 284.43 49996.10 36.87 2015-04-25 18:32:19.000 115 33454.91 284.36 49996.10 36.87 2015-04-25 18:32:20.000 115 33454.98 284.28 49996.10 36.87 2015-04-25 18:32:21.000 115 33454.98 284.10 49996.10 36.87 2015-04-25 18:32:22.000 115 33454.97 283.97 49996.10 36.87 2015-04-25 18:32:23.000 115 33454.96 283.91 49996.10 36.87 2015-04-25 18:32:24.000 115 33455.06 283.76 49996.10 36.87 2015-04-25 18:32:25.000 115 33454.93 283.71 49996.10 36.87 2015-04-25 18:32:26.000 115 33454.95 283.67 49996.10 36.87 2015-04-25 18:32:27.000 115 33454.85 283.61 49996.10 36.87 2015-04-25 18:32:28.000 115 33454.94 283.54 49996.10 36.87 2015-04-25 18:32:29.000 115 33455.01 283.49 49996.10 36.87 2015-04-25 18:32:30.000 115 33454.86 283.32 49996.10 36.87 2015-04-25 18:32:31.000 115 33454.90 283.24 49996.10 36.87 2015-04-25 18:32:32.000 115 33454.86 283.13 49996.10 36.87 2015-04-25 18:32:33.000 115 33454.89 283.00 49996.10 36.87 2015-04-25 18:32:34.000 115 33454.96 282.85 49996.10 36.87 2015-04-25 18:32:35.000 115 33454.86 282.80 49996.10 36.87 2015-04-25 18:32:36.000 115 33454.92 282.68 49996.10 36.87 2015-04-25 18:32:36.000 115 33454.82 282.55 49996.10 36.87 2015-04-25 18:32:38.000 115 33454.82 282.47 49996.10 36.87 2015-04-25 18:32:39.000 115 33454.96 282.32 49996.10 36.87 2015-04-25 18:32:40.000 115 33454.89 282.25 49996.10 36.87 2015-04-25 18:32:41.000 115 33454.90 282.16 49996.10 36.87 2015-04-25 18:32:42.000 115 33454.85 282.03 49996.10 36.87 2015-04-25 18:32:43.000 115 33454.92 281.93 49996.10 36.87 2015-04-25 18:32:44.000 115 33454.79 281.91 49996.10 36.87 2015-04-25 18:32:45.000 115 33454.81 281.88 49996.10 36.87 2015-04-25 18:32:46.000 115 33454.77 281.86 49996.10 36.87 2015-04-25 18:32:47.000 115 33454.83 281.85 49996.10 36.87 2015-04-25 18:32:48.000 115 33454.82 281.77 49996.10 36.87 2015-04-25 18:32:49.000 115 33454.81 281.80 49996.10 36.87 2015-04-25 18:32:49.000 115 33454.79 281.77 49996.10 36.87 2015-04-25 18:32:51.000 115 33454.83 281.76 49996.10 36.87 2015-04-25 18:32:52.000 115 33454.80 281.75 49996.10 36.87 2015-04-25 18:32:53.000 115 33454.86 281.80 49996.10 36.87 2015-04-25 18:32:54.000 115 33454.72 281.79 49996.10 36.87 2015-04-25 18:32:55.000 115 33454.72 281.72 49996.10 36.87 2015-04-25 18:32:56.000 115 33454.85 281.73 49996.10 36.87 2015-04-25 18:32:57.000 115 33454.85 281.74 49996.10 36.87 2015-04-25 18:32:58.000 115 33454.85 281.66 49996.10 36.87 2015-04-25 18:32:59.000 115 33454.75 281.62 49996.10 36.87 2015-04-25 18:33:00.000 115 33454.81 281.60 49996.10 36.87 2015-04-25 18:33:01.000 115 33454.74 281.55 49996.10 36.87 2015-04-25 18:33:02.000 115 33454.80 281.55 49996.10 36.87 2015-04-25 18:33:03.000 115 33454.80 281.56 49996.10 36.87 2015-04-25 18:33:04.000 115 33454.88 281.51 49996.10 36.87 2015-04-25 18:33:05.000 115 33454.76 281.49 49996.10 36.87 2015-04-25 18:33:06.000 115 33454.90 281.49 49996.10 36.87 2015-04-25 18:33:07.000 115 33454.80 281.47 49996.10 36.87 2015-04-25 18:33:08.000 115 33454.82 281.49 49996.10 36.87 2015-04-25 18:33:09.000 115 33454.86 281.41 49996.10 36.87 2015-04-25 18:33:10.000 115 33454.92 281.35 49996.10 36.87 2015-04-25 18:33:11.000 115 33454.90 281.38 49996.10 36.87 2015-04-25 18:33:12.000 115 33454.85 281.28 49996.10 36.87 2015-04-25 18:33:13.000 115 33454.85 281.26 49996.10 36.87 2015-04-25 18:33:14.000 115 33454.86 281.21 49996.10 36.87 2015-04-25 18:33:15.000 115 33454.78 281.15 49996.10 36.87 2015-04-25 18:33:16.000 115 33454.87 281.18 49996.10 36.87 2015-04-25 18:33:17.000 115 33454.85 281.13 49996.10 36.87 2015-04-25 18:33:18.000 115 33454.86 281.06 49996.10 36.87 2015-04-25 18:33:19.000 115 33454.86 281.04 49996.10 36.87 2015-04-25 18:33:20.000 115 33454.88 281.00 49996.10 36.87 2015-04-25 18:33:21.000 115 33454.93 280.94 49996.10 36.87 2015-04-25 18:33:22.000 115 33454.85 280.88 49996.10 36.87 2015-04-25 18:33:23.000 115 33454.73 280.87 49996.10 36.87 2015-04-25 18:33:24.000 115 33454.75 280.85 49996.10 36.87 2015-04-25 18:33:25.000 115 33454.89 280.85 49996.10 36.87 2015-04-25 18:33:26.000 115 33454.92 280.81 49996.10 36.87 2015-04-25 18:33:27.000 115 33454.86 280.77 49996.10 36.87 2015-04-25 18:33:28.000 115 33454.90 280.73 49996.10 36.87 2015-04-25 18:33:29.000 115 33454.75 280.73 49996.10 36.87 2015-04-25 18:33:30.000 115 33454.83 280.73 49996.10 36.87 2015-04-25 18:33:30.000 115 33454.77 280.65 49996.10 36.87 2015-04-25 18:33:32.000 115 33454.78 280.61 49996.10 36.87 2015-04-25 18:33:33.000 115 33454.82 280.57 49996.10 36.87 2015-04-25 18:33:34.000 115 33454.83 280.56 49996.10 36.87 2015-04-25 18:33:35.000 115 33454.88 280.52 49996.10 36.87 2015-04-25 18:33:36.000 115 33454.75 280.43 49996.10 36.87 2015-04-25 18:33:37.000 115 33454.78 280.40 49996.10 36.87 2015-04-25 18:33:38.000 115 33454.78 280.41 49996.10 36.87 2015-04-25 18:33:39.000 115 33454.78 280.31 49996.10 36.87 2015-04-25 18:33:40.000 115 33454.67 280.15 49996.10 36.87 2015-04-25 18:33:41.000 115 33454.73 280.07 49996.10 36.87 2015-04-25 18:33:42.000 115 33454.75 279.95 49996.10 36.87 2015-04-25 18:33:43.000 115 33454.85 279.76 49996.10 36.87 2015-04-25 18:33:43.000 115 33454.72 279.69 49996.10 36.87 2015-04-25 18:33:45.000 115 33454.70 279.58 49996.10 36.87 2015-04-25 18:33:46.000 115 33454.72 279.49 49996.10 36.87 2015-04-25 18:33:47.000 115 33454.74 279.44 49996.10 36.87 2015-04-25 18:33:48.000 115 33454.81 279.35 49996.10 36.87 2015-04-25 18:33:49.000 115 33454.67 279.26 49996.10 36.87 2015-04-25 18:33:50.000 115 33454.63 279.20 49996.10 36.87 2015-04-25 18:33:51.000 115 33454.64 279.12 49996.10 36.87 2015-04-25 18:33:52.000 115 33454.69 278.99 49996.10 36.87 2015-04-25 18:33:53.000 115 33454.68 279.03 49996.10 36.87 2015-04-25 18:33:54.000 115 33454.65 278.92 49996.10 36.87 2015-04-25 18:33:55.000 115 33454.70 278.85 49996.10 36.87 2015-04-25 18:33:56.000 115 33454.60 278.84 49996.10 36.87 2015-04-25 18:33:57.000 115 33454.65 278.75 49996.10 36.87 2015-04-25 18:33:58.000 115 33454.74 278.65 49996.10 36.87 2015-04-25 18:33:59.000 115 33454.62 278.62 49996.10 36.87 2015-04-25 18:34:00.000 115 33454.63 278.53 49996.10 36.87 2015-04-25 18:34:01.000 115 33454.67 278.44 49996.10 36.87 2015-04-25 18:34:02.000 115 33454.59 278.43 49996.10 36.88 2015-04-25 18:34:03.000 115 33454.58 278.30 49996.10 36.87 2015-04-25 18:34:04.000 115 33454.64 278.21 49996.10 36.87 2015-04-25 18:34:05.000 115 33454.60 278.18 49996.10 36.88 2015-04-25 18:34:06.000 115 33454.55 278.12 49996.10 36.87 2015-04-25 18:34:07.000 115 33454.54 278.16 49996.10 36.87 2015-04-25 18:34:08.000 115 33454.54 278.16 49996.10 36.87 2015-04-25 18:34:09.000 115 33454.55 278.24 49996.10 36.88 2015-04-25 18:34:10.000 115 33454.52 278.23 49996.10 36.88 2015-04-25 18:34:11.000 115 33454.48 278.19 49996.10 36.87 2015-04-25 18:34:12.000 115 33454.56 278.14 49996.10 36.87 2015-04-25 18:34:13.000 115 33454.47 278.03 49996.10 36.88 2015-04-25 18:34:14.000 115 33454.46 277.96 49996.10 36.88 2015-04-25 18:34:15.000 115 33454.47 278.01 49996.10 36.88 2015-04-25 18:34:16.000 115 33454.49 277.95 49996.10 36.88 2015-04-25 18:34:17.000 115 33454.58 277.98 49996.10 36.88 2015-04-25 18:34:18.000 115 33454.39 277.98 49996.10 36.88 2015-04-25 18:34:19.000 115 33454.50 278.01 49996.10 36.87 2015-04-25 18:34:20.000 115 33454.49 278.02 49996.10 36.87 2015-04-25 18:34:21.000 115 33454.48 278.03 49996.10 36.88 2015-04-25 18:34:22.000 115 33454.50 277.97 49996.10 36.88 2015-04-25 18:34:23.000 115 33454.42 277.97 49996.10 36.88 2015-04-25 18:34:24.000 115 33454.47 277.94 49996.10 36.88 2015-04-25 18:34:24.000 115 33454.50 277.90 49996.10 36.88 2015-04-25 18:34:26.000 115 33454.43 277.88 49996.10 36.88 2015-04-25 18:34:27.000 115 33454.42 277.90 49996.10 36.88 2015-04-25 18:34:28.000 115 33454.42 277.87 49996.10 36.88 2015-04-25 18:34:29.000 115 33454.40 277.92 49996.10 36.88 2015-04-25 18:34:30.000 115 33454.43 277.91 49996.10 36.88 2015-04-25 18:34:31.000 115 33454.39 277.96 49996.10 36.88 2015-04-25 18:34:32.000 115 33454.37 277.95 49996.10 36.88 2015-04-25 18:34:33.000 115 33454.33 278.02 49996.10 36.88 2015-04-25 18:34:34.000 115 33454.38 278.00 49996.10 36.88 2015-04-25 18:34:35.000 115 33454.30 277.97 49996.10 36.87 2015-04-25 18:34:36.000 115 33454.42 278.07 49996.10 36.88 2015-04-25 18:34:37.000 115 33454.42 278.01 49996.10 36.88 2015-04-25 18:34:37.000 115 33454.45 278.02 49996.10 36.88 2015-04-25 18:34:39.000 115 33454.38 278.02 49996.10 36.88 2015-04-25 18:34:40.000 115 33454.42 278.00 49996.10 36.88 2015-04-25 18:34:41.000 115 33454.37 278.02 49996.10 36.87 2015-04-25 18:34:42.000 115 33454.30 278.14 49996.10 36.88 2015-04-25 18:34:43.000 115 33454.48 278.17 49996.10 36.88 2015-04-25 18:34:44.000 115 33454.43 278.13 49996.10 36.88 2015-04-25 18:34:45.000 115 33454.42 278.10 49996.10 36.88 2015-04-25 18:34:46.000 115 33454.40 278.13 49996.10 36.87 2015-04-25 18:34:47.000 115 33454.37 278.08 49996.10 36.87 2015-04-25 18:34:48.000 115 33454.39 278.05 49996.10 36.88 2015-04-25 18:34:49.000 115 33454.41 278.05 49996.10 36.87 2015-04-25 18:34:50.000 115 33454.39 277.99 49996.10 36.88 2015-04-25 18:34:51.000 115 33454.41 277.96 49996.10 36.87 2015-04-25 18:34:52.000 115 33454.40 277.86 49996.10 36.88 2015-04-25 18:34:53.000 115 33454.46 277.78 49996.10 36.88 2015-04-25 18:34:54.000 115 33454.47 277.74 49996.10 36.88 2015-04-25 18:34:55.000 115 33454.51 277.69 49996.10 36.88 2015-04-25 18:34:56.000 115 33454.46 277.68 49996.10 36.88 2015-04-25 18:34:57.000 115 33454.49 277.63 49996.10 36.88 2015-04-25 18:34:58.000 115 33454.40 277.57 49996.10 36.88 2015-04-25 18:34:59.000 115 33454.28 277.55 49996.10 36.88 2015-04-25 18:35:00.000 115 33454.46 277.66 49996.10 36.88 2015-04-25 18:35:01.000 115 33454.46 277.75 49996.10 36.88 2015-04-25 18:35:02.000 115 33454.42 277.85 49996.10 36.88 2015-04-25 18:35:03.000 115 33454.44 277.96 49996.10 36.88 2015-04-25 18:35:04.000 115 33454.43 278.01 49996.10 36.88 2015-04-25 18:35:05.000 115 33454.37 278.06 49996.10 36.88 2015-04-25 18:35:06.000 115 33454.39 278.09 49996.10 36.88 2015-04-25 18:35:07.000 115 33454.43 278.13 49996.10 36.88 2015-04-25 18:35:08.000 115 33454.36 278.13 49996.10 36.88 2015-04-25 18:35:09.000 115 33454.48 278.28 49996.10 36.88 2015-04-25 18:35:10.000 115 33454.44 278.42 49996.10 36.88 2015-04-25 18:35:11.000 115 33454.37 278.40 49996.10 36.88 2015-04-25 18:35:12.000 115 33454.39 278.51 49996.10 36.88 2015-04-25 18:35:13.000 115 33454.43 278.58 49996.10 36.88 2015-04-25 18:35:14.000 115 33454.39 278.71 49996.10 36.88 2015-04-25 18:35:15.000 115 33454.31 278.84 49996.10 36.88 2015-04-25 18:35:16.000 115 33454.36 278.99 49996.10 36.88 2015-04-25 18:35:17.000 115 33454.24 279.03 49996.10 36.88 2015-04-25 18:35:18.000 115 33454.34 279.11 49996.10 36.88 2015-04-25 18:35:18.000 115 33454.36 279.24 49996.10 36.88 2015-04-25 18:35:20.000 115 33454.35 279.26 49996.10 36.88 2015-04-25 18:35:21.000 115 33454.30 279.40 49996.10 36.88 2015-04-25 18:35:22.000 115 33454.33 279.45 49996.10 36.88 2015-04-25 18:35:23.000 115 33454.39 279.48 49996.10 36.88 2015-04-25 18:35:24.000 115 33454.22 279.53 49996.10 36.88 2015-04-25 18:35:25.000 115 33454.28 279.57 49996.10 36.88 2015-04-25 18:35:26.000 115 33454.28 279.64 49996.10 36.88 2015-04-25 18:35:27.000 115 33454.26 279.72 49996.10 36.88 2015-04-25 18:35:28.000 115 33454.31 279.80 49996.10 36.88 2015-04-25 18:35:29.000 115 33454.31 279.90 49996.10 36.88 2015-04-25 18:35:30.000 115 33454.20 280.06 49996.10 36.88 2015-04-25 18:35:31.000 115 33454.21 280.20 49996.10 36.88 2015-04-25 18:35:31.000 115 33454.21 280.26 49996.10 36.88 2015-04-25 18:35:33.000 115 33454.23 280.40 49996.10 36.88 2015-04-25 18:35:34.000 115 33454.23 280.53 49996.10 36.88 2015-04-25 18:35:35.000 115 33454.21 280.53 49996.10 36.88 2015-04-25 18:35:36.000 115 33454.17 280.47 49996.10 36.88 2015-04-25 18:35:37.000 115 33454.12 280.34 49996.10 36.88 2015-04-25 18:35:38.000 115 33454.19 280.28 49996.10 36.88 2015-04-25 18:35:39.000 115 33454.18 280.12 49996.10 36.88 2015-04-25 18:35:40.000 115 33454.26 279.97 49996.10 36.88 2015-04-25 18:35:41.000 115 33454.17 279.93 49996.10 36.88 2015-04-25 18:35:42.000 115 33454.06 279.85 49996.10 36.88 2015-04-25 18:35:43.000 115 33454.09 279.76 49996.10 36.88 2015-04-25 18:35:44.000 115 33454.11 279.71 49996.10 36.88 2015-04-25 18:35:45.000 115 33454.14 279.64 49996.10 36.88 2015-04-25 18:35:46.000 115 33454.08 279.50 49996.10 36.88 2015-04-25 18:35:47.000 115 33454.11 279.48 49996.10 36.88 2015-04-25 18:35:48.000 115 33454.14 279.40 49996.10 36.88 2015-04-25 18:35:49.000 115 33454.03 279.28 49996.10 36.88 2015-04-25 18:35:50.000 115 33454.12 279.24 49996.10 36.88 2015-04-25 18:35:51.000 115 33454.05 279.20 49996.10 36.88 2015-04-25 18:35:52.000 115 33454.13 279.11 49996.10 36.88 2015-04-25 18:35:53.000 115 33454.14 279.01 49996.10 36.88 2015-04-25 18:35:54.000 115 33454.09 278.92 49996.10 36.88 2015-04-25 18:35:55.000 115 33454.02 278.79 49996.10 36.88 2015-04-25 18:35:56.000 115 33453.97 278.71 49996.10 36.88 2015-04-25 18:35:57.000 115 33454.02 278.65 49996.10 36.88 2015-04-25 18:35:58.000 115 33454.01 278.48 49996.10 36.88 2015-04-25 18:35:59.000 115 33454.00 278.42 49996.10 36.88 2015-04-25 18:36:00.000 115 33454.03 278.23 49996.10 36.88 2015-04-25 18:36:01.000 115 33454.02 278.13 49996.10 36.88 2015-04-25 18:36:02.000 115 33454.03 278.03 49996.10 36.88 2015-04-25 18:36:03.000 115 33454.09 277.89 49996.10 36.88 2015-04-25 18:36:04.000 115 33454.14 277.81 49996.10 36.88 2015-04-25 18:36:05.000 115 33454.01 277.73 49996.10 36.88 2015-04-25 18:36:06.000 115 33454.08 277.63 49996.10 36.88 2015-04-25 18:36:07.000 115 33454.03 277.59 49996.10 36.88 2015-04-25 18:36:08.000 115 33454.06 277.52 49996.10 36.88 2015-04-25 18:36:09.000 115 33454.04 277.42 49996.10 36.88 2015-04-25 18:36:10.000 115 33454.06 277.34 49996.10 36.88 2015-04-25 18:36:11.000 115 33454.11 277.26 49996.10 36.88 2015-04-25 18:36:12.000 115 33453.94 277.14 49996.10 36.88 2015-04-25 18:36:12.000 115 33454.05 277.04 49996.10 36.88 2015-04-25 18:36:14.000 115 33454.05 276.99 49996.10 36.88 2015-04-25 18:36:15.000 115 33453.99 276.90 49996.10 36.88 2015-04-25 18:36:16.000 115 33454.10 276.79 49996.10 36.88 2015-04-25 18:36:17.000 115 33454.13 276.74 49996.10 36.88 2015-04-25 18:36:18.000 115 33454.02 276.63 49996.10 36.88 2015-04-25 18:36:19.000 115 33454.01 276.54 49996.10 36.88 2015-04-25 18:36:20.000 115 33453.91 276.45 49996.10 36.88 2015-04-25 18:36:21.000 115 33454.04 276.43 49996.10 36.88 2015-04-25 18:36:22.000 115 33454.05 276.32 49996.10 36.88 2015-04-25 18:36:23.000 115 33453.93 276.30 49996.10 36.88 2015-04-25 18:36:24.000 115 33454.06 276.23 49996.10 36.88 2015-04-25 18:36:25.000 115 33454.05 276.10 49996.10 36.88 2015-04-25 18:36:25.000 115 33453.96 276.07 49996.10 36.88 2015-04-25 18:36:27.000 115 33454.03 275.97 49996.10 36.88 2015-04-25 18:36:28.000 115 33454.00 275.91 49996.10 36.88 2015-04-25 18:36:29.000 115 33454.03 275.89 49996.10 36.88 2015-04-25 18:36:30.000 115 33453.99 275.86 49996.10 36.88 2015-04-25 18:36:31.000 115 33453.99 275.77 49996.10 36.88 2015-04-25 18:36:32.000 115 33453.90 275.71 49996.10 36.88 2015-04-25 18:36:33.000 115 33453.88 275.66 49996.10 36.88 2015-04-25 18:36:34.000 115 33453.97 275.55 49996.10 36.88 2015-04-25 18:36:35.000 115 33453.85 275.51 49996.10 36.88 2015-04-25 18:36:36.000 115 33454.00 275.50 49996.10 36.88 2015-04-25 18:36:37.000 115 33453.93 275.44 49996.10 36.88 2015-04-25 18:36:38.000 115 33453.97 275.41 49996.10 36.88 2015-04-25 18:36:39.000 115 33453.88 275.46 49996.10 36.88 2015-04-25 18:36:40.000 115 33453.97 275.53 49996.10 36.88 2015-04-25 18:36:41.000 115 33454.02 275.54 49996.10 36.88 2015-04-25 18:36:42.000 115 33453.92 275.44 49996.10 36.88 2015-04-25 18:36:43.000 115 33453.98 275.28 49996.10 36.88 2015-04-25 18:36:44.000 115 33453.93 275.22 49996.10 36.88 2015-04-25 18:36:45.000 115 33453.93 275.23 49996.10 36.88 2015-04-25 18:36:46.000 115 33453.93 275.13 49996.10 36.88 2015-04-25 18:36:47.000 115 33453.89 275.08 49996.10 36.88 2015-04-25 18:36:48.000 115 33453.93 275.04 49996.10 36.88 2015-04-25 18:36:49.000 115 33453.97 274.91 49996.10 36.88 2015-04-25 18:36:50.000 115 33453.98 274.88 49996.10 36.88 2015-04-25 18:36:51.000 115 33453.92 274.85 49996.10 36.88 2015-04-25 18:36:52.000 115 33453.91 274.73 49996.10 36.88 2015-04-25 18:36:53.000 115 33453.87 274.68 49996.10 36.88 2015-04-25 18:36:54.000 115 33453.99 274.64 49996.10 36.88 2015-04-25 18:36:55.000 115 33453.95 274.57 49996.10 36.88 2015-04-25 18:36:56.000 115 33453.90 274.48 49996.10 36.88 2015-04-25 18:36:57.000 115 33453.98 274.37 49996.10 36.88 2015-04-25 18:36:58.000 115 33453.90 274.28 49996.10 36.88 2015-04-25 18:36:59.000 115 33453.89 274.23 49996.10 36.88 2015-04-25 18:37:00.000 115 33453.99 274.17 49996.10 36.88 2015-04-25 18:37:01.000 115 33453.86 274.04 49996.10 36.88 2015-04-25 18:37:02.000 115 33453.91 273.98 49996.10 36.88 2015-04-25 18:37:03.000 115 33453.96 273.90 49996.10 36.88 2015-04-25 18:37:04.000 115 33453.93 273.81 49996.10 36.88 2015-04-25 18:37:05.000 115 33453.94 273.80 49996.10 36.88 2015-04-25 18:37:06.000 115 33453.92 273.71 49996.10 36.88 2015-04-25 18:37:06.000 115 33453.97 273.60 49996.10 36.88 2015-04-25 18:37:08.000 115 33453.92 273.58 49996.10 36.88 2015-04-25 18:37:09.000 115 33453.94 273.47 49996.10 36.88 2015-04-25 18:37:10.000 115 33453.86 273.38 49996.10 36.88 2015-04-25 18:37:11.000 115 33453.87 273.33 49996.10 36.88 2015-04-25 18:37:12.000 115 33453.87 273.22 49996.10 36.88 2015-04-25 18:37:13.000 115 33453.97 273.18 49996.10 36.88 2015-04-25 18:37:14.000 115 33453.92 273.12 49996.10 36.88 2015-04-25 18:37:15.000 115 33453.92 273.01 49996.10 36.88 2015-04-25 18:37:16.000 115 33453.92 273.02 49996.10 36.88 2015-04-25 18:37:17.000 115 33453.93 272.94 49996.10 36.88 2015-04-25 18:37:18.000 115 33453.88 272.88 49996.10 36.88 2015-04-25 18:37:19.000 115 33453.86 272.78 49996.10 36.88 2015-04-25 18:37:19.000 115 33453.97 272.76 49996.10 36.88 2015-04-25 18:37:21.000 115 33453.92 272.73 49996.10 36.88 2015-04-25 18:37:22.000 115 33453.75 272.66 49996.10 36.88 2015-04-25 18:37:23.000 115 33453.69 272.66 49996.10 36.88 2015-04-25 18:37:24.000 115 33453.97 272.57 49996.10 36.88 2015-04-25 18:37:25.000 115 33454.00 272.49 49996.10 36.88 2015-04-25 18:37:26.000 115 33453.85 272.46 49996.10 36.88 2015-04-25 18:37:27.000 115 33453.93 272.35 49996.10 36.88 2015-04-25 18:37:28.000 115 33453.92 272.28 49996.10 36.88 2015-04-25 18:37:29.000 115 33453.94 272.19 49996.10 36.88 2015-04-25 18:37:30.000 115 33453.86 272.06 49996.10 36.88 2015-04-25 18:37:31.000 115 33453.87 272.01 49996.10 36.88 2015-04-25 18:37:32.000 115 33453.84 271.97 49996.10 36.88 2015-04-25 18:37:33.000 115 33453.96 271.90 49996.10 36.88 2015-04-25 18:37:34.000 115 33453.84 271.82 49996.10 36.88 2015-04-25 18:37:35.000 115 33453.92 271.83 49996.10 36.88 2015-04-25 18:37:36.000 115 33453.83 271.84 49996.10 36.88 2015-04-25 18:37:37.000 115 33453.84 271.83 49996.10 36.88 2015-04-25 18:37:38.000 115 33453.85 271.81 49996.10 36.88 2015-04-25 18:37:39.000 115 33453.84 271.92 49996.10 36.88 2015-04-25 18:37:40.000 115 33453.83 272.19 49996.10 36.88 2015-04-25 18:37:41.000 115 33453.87 272.29 49996.10 36.88 2015-04-25 18:37:42.000 115 33453.84 272.60 49996.10 36.88 2015-04-25 18:37:43.000 115 33453.86 272.87 49996.10 36.88 2015-04-25 18:37:44.000 115 33453.79 272.98 49996.10 36.88 2015-04-25 18:37:45.000 115 33453.79 273.24 49996.10 36.88 2015-04-25 18:37:46.000 115 33453.81 273.33 49996.10 36.88 2015-04-25 18:37:47.000 115 33453.89 273.41 49996.10 36.88 2015-04-25 18:37:48.000 115 33453.82 273.56 49996.10 36.88 2015-04-25 18:37:49.000 115 33453.74 273.63 49996.10 36.88 2015-04-25 18:37:50.000 115 33453.84 273.72 49996.10 36.88 2015-04-25 18:37:51.000 115 33453.79 273.86 49996.10 36.88 2015-04-25 18:37:52.000 115 33453.74 273.89 49996.10 36.88 2015-04-25 18:37:53.000 115 33453.82 273.86 49996.10 36.88 2015-04-25 18:37:54.000 115 33453.87 273.87 49996.10 36.88 2015-04-25 18:37:55.000 115 33453.81 273.90 49996.10 36.88 2015-04-25 18:37:56.000 115 33453.78 273.94 49996.10 36.88 2015-04-25 18:37:57.000 115 33453.78 273.94 49996.10 36.88 2015-04-25 18:37:58.000 115 33453.81 273.89 49996.10 36.88 2015-04-25 18:37:59.000 115 33453.80 273.86 49996.10 36.88 2015-04-25 18:38:00.000 115 33453.72 273.87 49996.10 36.88 2015-04-25 18:38:00.000 115 33453.83 273.91 49996.10 36.88 2015-04-25 18:38:02.000 115 33453.80 273.91 49996.10 36.88 2015-04-25 18:38:03.000 115 33453.84 273.92 49996.10 36.88 2015-04-25 18:38:04.000 115 33453.80 273.98 49996.10 36.88 2015-04-25 18:38:05.000 115 33453.73 273.99 49996.10 36.88 2015-04-25 18:38:06.000 115 33453.78 274.04 49996.10 36.88 2015-04-25 18:38:07.000 115 33453.82 273.97 49996.10 36.88 2015-04-25 18:38:08.000 115 33453.75 273.97 49996.10 36.88 2015-04-25 18:38:09.000 115 33453.75 274.00 49996.10 36.88 2015-04-25 18:38:10.000 115 33453.77 274.13 49996.10 36.88 2015-04-25 18:38:11.000 115 33453.73 274.17 49996.10 36.88 2015-04-25 18:38:12.000 115 33453.71 274.34 49996.10 36.88 2015-04-25 18:38:13.000 115 33453.78 274.47 49996.10 36.88 2015-04-25 18:38:13.000 115 33453.72 274.49 49996.10 36.88 2015-04-25 18:38:15.000 115 33453.75 274.63 49996.10 36.88 2015-04-25 18:38:16.000 115 33453.74 274.76 49996.10 36.88 2015-04-25 18:38:17.000 115 33453.81 274.73 49996.10 36.88 2015-04-25 18:38:18.000 115 33453.74 274.83 49996.10 36.88 2015-04-25 18:38:19.000 115 33453.75 274.96 49996.10 36.88 2015-04-25 18:38:20.000 115 33453.67 275.05 49996.10 36.88 2015-04-25 18:38:21.000 115 33453.75 275.20 49996.10 36.88 2015-04-25 18:38:22.000 115 33453.73 275.31 49996.10 36.88 2015-04-25 18:38:23.000 115 33453.74 275.35 49996.10 36.88 2015-04-25 18:38:24.000 115 33453.72 275.48 49996.10 36.88 2015-04-25 18:38:25.000 115 33453.83 275.66 49996.10 36.88 2015-04-25 18:38:26.000 115 33453.66 275.66 49996.10 36.88 2015-04-25 18:38:27.000 115 33453.70 275.74 49996.10 36.88 2015-04-25 18:38:28.000 115 33453.83 275.87 49996.10 36.88 2015-04-25 18:38:29.000 115 33453.69 275.87 49996.10 36.88 2015-04-25 18:38:30.000 115 33453.74 275.95 49996.10 36.88 2015-04-25 18:38:31.000 115 33453.72 276.02 49996.10 36.88 2015-04-25 18:38:32.000 115 33453.75 276.06 49996.10 36.88 2015-04-25 18:38:33.000 115 33453.74 276.13 49996.10 36.88 2015-04-25 18:38:34.000 115 33453.72 276.28 49996.10 36.88 2015-04-25 18:38:35.000 115 33453.67 276.31 49996.10 36.88 2015-04-25 18:38:36.000 115 33453.68 276.39 49996.10 36.88 2015-04-25 18:38:37.000 115 33453.68 276.43 49996.10 36.88 2015-04-25 18:38:38.000 115 33453.71 276.52 49996.10 36.88 2015-04-25 18:38:39.000 115 33453.69 276.66 49996.10 36.88 2015-04-25 18:38:40.000 115 33453.74 276.85 49996.10 36.88 2015-04-25 18:38:41.000 115 33453.78 276.87 49996.10 36.88 2015-04-25 18:38:42.000 115 33453.70 276.96 49996.10 36.88 2015-04-25 18:38:43.000 115 33453.72 277.04 49996.10 36.88 2015-04-25 18:38:44.000 115 33453.74 277.13 49996.10 36.88 2015-04-25 18:38:45.000 115 33453.71 277.18 49996.10 36.88 2015-04-25 18:38:46.000 115 33453.78 277.28 49996.10 36.88 2015-04-25 18:38:47.000 115 33453.71 277.28 49996.10 36.88 2015-04-25 18:38:48.000 115 33453.69 277.45 49996.10 36.88 2015-04-25 18:38:49.000 115 33453.80 277.53 49996.10 36.88 2015-04-25 18:38:50.000 115 33453.71 277.60 49996.10 36.88 2015-04-25 18:38:51.000 115 33453.72 277.73 49996.10 36.88 2015-04-25 18:38:52.000 115 33453.77 277.79 49996.10 36.88 2015-04-25 18:38:53.000 115 33453.73 277.86 49996.10 36.88 2015-04-25 18:38:54.000 115 33453.63 277.94 49996.10 36.88 2015-04-25 18:38:54.000 115 33453.65 278.06 49996.10 36.88 2015-04-25 18:38:56.000 115 33453.69 278.11 49996.10 36.88 2015-04-25 18:38:57.000 115 33453.75 278.22 49996.10 36.88 2015-04-25 18:38:58.000 115 33453.68 278.37 49996.10 36.88 2015-04-25 18:38:59.000 115 33453.76 278.49 49996.10 36.88 2015-04-25 18:39:00.000 115 33453.69 278.78 49996.10 36.88 2015-04-25 18:39:01.000 115 33453.56 279.06 49996.10 36.88 2015-04-25 18:39:02.000 115 33453.66 279.15 49996.10 36.88 2015-04-25 18:39:03.000 115 33453.62 279.36 49996.10 36.88 2015-04-25 18:39:04.000 115 33453.62 279.54 49996.10 36.88 2015-04-25 18:39:05.000 115 33453.79 279.67 49996.10 36.88 2015-04-25 18:39:06.000 115 33453.61 279.82 49996.10 36.88 2015-04-25 18:39:07.000 115 33453.64 279.98 49996.10 36.88 2015-04-25 18:39:07.000 115 33453.68 280.05 49996.10 36.88 2015-04-25 18:39:09.000 115 33453.71 280.21 49996.10 36.88 2015-04-25 18:39:10.000 115 33453.75 280.38 49996.10 36.88 2015-04-25 18:39:11.000 115 33453.71 280.44 49996.10 36.88 2015-04-25 18:39:12.000 115 33453.64 280.61 49996.10 36.88 2015-04-25 18:39:13.000 115 33453.75 280.78 49996.10 36.88 2015-04-25 18:39:14.000 115 33453.69 280.84 49996.10 36.88 2015-04-25 18:39:15.000 115 33453.62 280.97 49996.10 36.88 2015-04-25 18:39:16.000 115 33453.67 281.09 49996.10 36.88 2015-04-25 18:39:17.000 115 33453.61 281.11 49996.10 36.88 2015-04-25 18:39:18.000 115 33453.70 281.19 49996.10 36.88 2015-04-25 18:39:19.000 115 33453.80 281.33 49996.10 36.88 2015-04-25 18:39:20.000 115 33453.69 281.33 49996.10 36.88 2015-04-25 18:39:21.000 115 33453.72 281.42 49996.10 36.88 2015-04-25 18:39:22.000 115 33453.71 281.56 49996.10 36.88 2015-04-25 18:39:23.000 115 33453.72 281.61 49996.10 36.88 2015-04-25 18:39:24.000 115 33453.69 281.69 49996.10 36.88 2015-04-25 18:39:25.000 115 33453.69 281.80 49996.10 36.88 2015-04-25 18:39:26.000 115 33453.71 281.87 49996.10 36.88 2015-04-25 18:39:27.000 115 33453.74 282.03 49996.10 36.88 2015-04-25 18:39:28.000 115 33453.75 282.22 49996.10 36.88 2015-04-25 18:39:29.000 115 33453.61 282.19 49996.10 36.88 2015-04-25 18:39:30.000 115 33453.72 282.25 49996.10 36.88 2015-04-25 18:39:31.000 115 33453.72 282.39 49996.10 36.88 2015-04-25 18:39:32.000 115 33453.65 282.47 49996.10 36.88 2015-04-25 18:39:33.000 115 33453.60 282.48 49996.10 36.88 2015-04-25 18:39:34.000 115 33453.72 282.63 49996.10 36.88 2015-04-25 18:39:35.000 115 33453.71 282.66 49996.10 36.88 2015-04-25 18:39:36.000 115 33453.86 282.82 49996.10 36.88 2015-04-25 18:39:37.000 115 33453.68 282.93 49996.10 36.88 2015-04-25 18:39:38.000 115 33453.73 282.97 49996.10 36.88 2015-04-25 18:39:39.000 115 33453.67 283.03 49996.10 36.88 2015-04-25 18:39:40.000 115 33453.77 283.21 49996.10 36.88 2015-04-25 18:39:41.000 115 33453.77 283.27 49996.10 36.88 2015-04-25 18:39:42.000 115 33453.77 283.39 49996.10 36.88 2015-04-25 18:39:43.000 115 33453.69 283.64 49996.10 36.88 2015-04-25 18:39:44.000 115 33453.70 283.67 49996.10 36.88 2015-04-25 18:39:45.000 115 33453.74 283.84 49996.10 36.88 2015-04-25 18:39:46.000 115 33453.67 283.91 49996.10 36.88 2015-04-25 18:39:47.000 115 33453.62 283.96 49996.10 36.88 2015-04-25 18:39:48.000 115 33453.58 284.04 49996.10 36.88 2015-04-25 18:39:48.000 115 33453.80 284.19 49996.10 36.88 2015-04-25 18:39:50.000 115 33453.63 284.23 49996.10 36.88 2015-04-25 18:39:51.000 115 33453.73 284.27 49996.10 36.88 2015-04-25 18:39:52.000 115 33453.70 284.25 49996.10 36.88 2015-04-25 18:39:53.000 115 33453.54 284.27 49996.10 36.88 2015-04-25 18:39:54.000 115 33453.71 284.38 49996.10 36.88 2015-04-25 18:39:55.000 115 33453.68 284.50 49996.10 36.88 2015-04-25 18:39:56.000 115 33453.61 284.56 49996.10 36.88 2015-04-25 18:39:57.000 115 33453.67 284.66 49996.10 36.88 2015-04-25 18:39:58.000 115 33453.61 284.69 49996.10 36.88 2015-04-25 18:39:59.000 115 33453.73 284.75 49996.10 36.88 2015-04-25 18:40:00.000 115 33453.57 284.72 49996.10 36.88 2015-04-25 18:40:01.000 115 33453.67 284.75 49996.10 36.88 2015-04-25 18:40:01.000 115 33453.61 284.74 49996.10 36.88 2015-04-25 18:40:03.000 115 33453.61 284.73 49996.10 36.88 2015-04-25 18:40:04.000 115 33453.64 284.80 49996.10 36.88 2015-04-25 18:40:05.000 115 33453.59 284.79 49996.10 36.88 2015-04-25 18:40:06.000 115 33453.64 284.86 49996.10 36.88 2015-04-25 18:40:07.000 115 33453.58 284.85 49996.10 36.88 2015-04-25 18:40:08.000 115 33453.53 284.87 49996.10 36.88 2015-04-25 18:40:09.000 115 33453.63 285.00 49996.10 36.88 2015-04-25 18:40:10.000 115 33453.60 285.04 49996.10 36.88 2015-04-25 18:40:11.000 115 33453.59 284.97 49996.10 36.88 2015-04-25 18:40:12.000 115 33453.62 285.12 49996.10 36.88 2015-04-25 18:40:13.000 115 33453.61 285.25 49996.10 36.88 2015-04-25 18:40:14.000 115 33453.57 285.33 49996.10 36.88 2015-04-25 18:40:15.000 115 33453.67 285.44 49996.10 36.88 2015-04-25 18:40:16.000 115 33453.60 285.57 49996.10 36.88 2015-04-25 18:40:17.000 115 33453.51 285.63 49996.10 36.88 2015-04-25 18:40:18.000 115 33453.59 285.87 49996.10 36.88 2015-04-25 18:40:19.000 115 33453.74 286.02 49996.10 36.88 2015-04-25 18:40:20.000 115 33453.54 286.15 49996.10 36.88 2015-04-25 18:40:21.000 115 33453.65 286.33 49996.10 36.88 2015-04-25 18:40:22.000 115 33453.62 286.47 49996.10 36.88 2015-04-25 18:40:23.000 115 33453.54 286.55 49996.10 36.88 2015-04-25 18:40:24.000 115 33453.62 286.70 49996.10 36.88 2015-04-25 18:40:25.000 115 33453.65 286.93 49996.10 36.88 2015-04-25 18:40:26.000 115 33453.62 286.96 49996.10 36.88 2015-04-25 18:40:27.000 115 33453.74 287.12 49996.10 36.88 2015-04-25 18:40:28.000 115 33453.57 287.31 49996.10 36.88 2015-04-25 18:40:29.000 115 33453.59 287.48 49996.10 36.88 2015-04-25 18:40:30.000 115 33453.70 287.64 49996.10 36.88 2015-04-25 18:40:31.000 115 33453.58 287.82 49996.10 36.88 2015-04-25 18:40:32.000 115 33453.65 287.89 49996.10 36.88 2015-04-25 18:40:33.000 115 33453.56 288.09 49996.10 36.88 2015-04-25 18:40:34.000 115 33453.53 288.27 49996.10 36.88 2015-04-25 18:40:35.000 115 33453.62 288.29 49996.10 36.88 2015-04-25 18:40:36.000 115 33453.57 288.46 49996.10 36.88 2015-04-25 18:40:37.000 115 33453.70 288.51 49996.10 36.88 2015-04-25 18:40:38.000 115 33453.59 288.56 49996.10 36.88 2015-04-25 18:40:39.000 115 33453.65 288.65 49996.10 36.88 2015-04-25 18:40:40.000 115 33453.57 288.75 49996.10 36.88 2015-04-25 18:40:41.000 115 33453.68 288.77 49996.10 36.88 2015-04-25 18:40:42.000 115 33453.55 288.84 49996.10 36.88 2015-04-25 18:40:42.000 115 33453.67 288.85 49996.10 36.88 2015-04-25 18:40:44.000 115 33453.61 288.84 49996.10 36.88 2015-04-25 18:40:45.000 115 33453.57 288.88 49996.10 36.88 2015-04-25 18:40:46.000 115 33453.57 288.96 49996.10 36.88 2015-04-25 18:40:47.000 115 33453.54 289.00 49996.10 36.88 2015-04-25 18:40:48.000 115 33453.63 289.01 49996.10 36.88 2015-04-25 18:40:49.000 115 33453.46 289.05 49996.10 36.88 2015-04-25 18:40:50.000 115 33453.53 289.03 49996.10 36.88 2015-04-25 18:40:51.000 115 33453.60 289.06 49996.10 36.88 2015-04-25 18:40:52.000 115 33453.58 289.08 49996.10 36.88 2015-04-25 18:40:53.000 115 33453.57 289.09 49996.10 36.88 2015-04-25 18:40:54.000 115 33453.53 289.13 49996.10 36.88 2015-04-25 18:40:55.000 115 33453.61 289.28 49996.10 36.88 2015-04-25 18:40:55.000 115 33453.57 289.32 49996.10 36.88 2015-04-25 18:40:57.000 115 33453.61 289.52 49996.10 36.88 2015-04-25 18:40:58.000 115 33453.54 289.61 49996.10 36.88 2015-04-25 18:40:59.000 115 33453.54 289.63 49996.10 36.88 2015-04-25 18:41:00.000 115 33453.57 289.73 49996.10 36.88 2015-04-25 18:41:01.000 115 33453.54 289.72 49996.10 36.88 2015-04-25 18:41:02.000 115 33453.57 289.75 49996.10 36.88 2015-04-25 18:41:03.000 115 33453.64 289.78 49996.10 36.88 2015-04-25 18:41:04.000 115 33453.59 289.87 49996.10 36.88 2015-04-25 18:41:05.000 115 33453.57 289.92 49996.10 36.88 2015-04-25 18:41:06.000 115 33453.54 289.98 49996.10 36.88 2015-04-25 18:41:07.000 115 33453.65 289.98 49996.10 36.88 2015-04-25 18:41:08.000 115 33453.54 290.02 49996.10 36.88 2015-04-25 18:41:09.000 115 33453.61 290.11 49996.10 36.88 2015-04-25 18:41:10.000 115 33453.56 290.06 49996.10 36.88 2015-04-25 18:41:11.000 115 33453.51 290.14 49996.10 36.88 2015-04-25 18:41:12.000 115 33453.59 290.13 49996.10 36.88 2015-04-25 18:41:13.000 115 33453.64 290.17 49996.10 36.88 2015-04-25 18:41:14.000 115 33453.57 290.18 49996.10 36.88 2015-04-25 18:41:15.000 115 33453.50 290.24 49996.10 36.88 2015-04-25 18:41:16.000 115 33453.57 290.35 49996.10 36.88 2015-04-25 18:41:17.000 115 33453.56 290.32 49996.10 36.88 2015-04-25 18:41:18.000 115 33453.59 290.41 49996.10 36.88 2015-04-25 18:41:19.000 115 33453.54 290.46 49996.10 36.88 2015-04-25 18:41:20.000 115 33453.56 290.48 49996.10 36.88 2015-04-25 18:41:21.000 115 33453.56 290.55 49996.10 36.88 2015-04-25 18:41:22.000 115 33453.61 290.64 49996.10 36.88 2015-04-25 18:41:23.000 115 33453.54 290.66 49996.10 36.88 2015-04-25 18:41:24.000 115 33453.53 290.75 49996.10 36.88 2015-04-25 18:41:25.000 115 33453.64 290.83 49996.10 36.88 2015-04-25 18:41:26.000 115 33453.61 290.86 49996.10 36.88 2015-04-25 18:41:27.000 115 33453.56 290.99 49996.10 36.88 2015-04-25 18:41:28.000 115 33453.54 291.10 49996.10 36.88 2015-04-25 18:41:29.000 115 33453.51 291.10 49996.10 36.88 2015-04-25 18:41:30.000 115 33453.60 291.16 49996.10 36.88 2015-04-25 18:41:31.000 115 33453.71 291.25 49996.10 36.88 2015-04-25 18:41:32.000 115 33453.57 291.30 49996.10 36.88 2015-04-25 18:41:33.000 115 33453.58 291.31 49996.10 36.88 2015-04-25 18:41:34.000 115 33453.52 291.37 49996.10 36.88 2015-04-25 18:41:35.000 115 33453.57 291.36 49996.10 36.88 2015-04-25 18:41:36.000 115 33453.58 291.50 49996.10 36.88 2015-04-25 18:41:36.000 115 33453.60 291.52 49996.10 36.88 2015-04-25 18:41:38.000 115 33453.57 291.55 49996.10 36.88 2015-04-25 18:41:39.000 115 33453.58 291.60 49996.10 36.88 2015-04-25 18:41:40.000 115 33453.57 291.65 49996.10 36.88 2015-04-25 18:41:41.000 115 33453.58 291.63 49996.10 36.88 2015-04-25 18:41:42.000 115 33453.53 291.64 49996.10 36.88 2015-04-25 18:41:43.000 115 33453.63 291.67 49996.10 36.88 2015-04-25 18:41:44.000 115 33453.54 291.70 49996.10 36.88 2015-04-25 18:41:45.000 115 33453.55 291.73 49996.10 36.88 2015-04-25 18:41:46.000 115 33453.50 291.71 49996.10 36.88 2015-04-25 18:41:47.000 115 33453.56 291.74 49996.10 36.88 2015-04-25 18:41:48.000 115 33453.53 291.77 49996.10 36.88 2015-04-25 18:41:49.000 115 33453.59 291.82 49996.10 36.88 2015-04-25 18:41:49.000 115 33453.59 291.82 49996.10 36.88 2015-04-25 18:41:51.000 115 33453.57 291.94 49996.10 36.88 2015-04-25 18:41:52.000 115 33453.54 291.96 49996.10 36.88 2015-04-25 18:41:53.000 115 33453.55 292.00 49996.10 36.88 2015-04-25 18:41:54.000 115 33453.64 292.08 49996.10 36.88 2015-04-25 18:41:55.000 115 33453.57 292.13 49996.10 36.88 2015-04-25 18:41:56.000 115 33453.54 292.15 49996.10 36.88 2015-04-25 18:41:57.000 115 33453.48 292.23 49996.10 36.88 2015-04-25 18:41:58.000 115 33453.50 292.20 49996.10 36.88 2015-04-25 18:41:59.000 115 33453.52 292.23 49996.10 36.88 2015-04-25 18:42:00.000 115 33453.49 292.17 49996.10 36.88 2015-04-25 18:42:01.000 115 33453.51 292.22 49996.10 36.88 2015-04-25 18:42:02.000 115 33453.49 292.20 49996.10 36.88 2015-04-25 18:42:03.000 115 33453.49 292.18 49996.10 36.88 2015-04-25 18:42:04.000 115 33453.61 292.26 49996.10 36.88 2015-04-25 18:42:05.000 115 33453.49 292.30 49996.10 36.88 2015-04-25 18:42:06.000 115 33453.50 292.33 49996.10 36.88 2015-04-25 18:42:07.000 115 33453.61 292.46 49996.10 36.88 2015-04-25 18:42:08.000 115 33453.51 292.54 49996.10 36.88 2015-04-25 18:42:09.000 115 33453.52 292.49 49996.10 36.88 2015-04-25 18:42:10.000 115 33453.49 292.56 49996.10 36.88 2015-04-25 18:42:11.000 115 33453.46 292.58 49996.10 36.88 2015-04-25 18:42:12.000 115 33453.52 292.58 49996.10 36.88 2015-04-25 18:42:13.000 115 33453.46 292.61 49996.10 36.88 2015-04-25 18:42:14.000 115 33453.59 292.71 49996.10 36.88 2015-04-25 18:42:15.000 115 33453.46 292.73 49996.10 36.88 2015-04-25 18:42:16.000 115 33453.56 292.71 49996.10 36.88 2015-04-25 18:42:17.000 115 33453.49 292.76 49996.10 36.88 2015-04-25 18:42:18.000 115 33453.49 292.74 49996.10 36.88 2015-04-25 18:42:19.000 115 33453.54 292.72 49996.10 36.88 2015-04-25 18:42:20.000 115 33453.50 292.79 49996.10 36.88 2015-04-25 18:42:21.000 115 33453.54 292.76 49996.10 36.88 2015-04-25 18:42:22.000 115 33453.57 292.78 49996.10 36.88 2015-04-25 18:42:23.000 115 33453.57 292.86 49996.10 36.88 2015-04-25 18:42:24.000 115 33453.43 292.87 49996.10 36.88 2015-04-25 18:42:25.000 115 33453.62 292.96 49996.10 36.88 2015-04-25 18:42:26.000 115 33453.50 293.01 49996.10 36.88 2015-04-25 18:42:27.000 115 33453.47 293.07 49996.10 36.88 2015-04-25 18:42:28.000 115 33453.46 293.20 49996.10 36.89 2015-04-25 18:42:29.000 115 33453.59 293.36 49996.10 36.88 2015-04-25 18:42:30.000 115 33453.54 293.43 49996.10 36.89 2015-04-25 18:42:30.000 115 33453.44 293.57 49996.10 36.89 2015-04-25 18:42:32.000 115 33453.53 293.66 49996.10 36.88 2015-04-25 18:42:33.000 115 33453.54 293.75 49996.10 36.88 2015-04-25 18:42:34.000 115 33453.50 293.86 49996.10 36.89 2015-04-25 18:42:35.000 115 33453.53 294.02 49996.10 36.89 2015-04-25 18:42:36.000 115 33453.50 294.01 49996.10 36.89 2015-04-25 18:42:37.000 115 33453.50 294.12 49996.10 36.88 2015-04-25 18:42:38.000 115 33453.55 294.22 49996.10 36.89 2015-04-25 18:42:39.000 115 33453.49 294.27 49996.10 36.88 2015-04-25 18:42:40.000 115 33453.42 294.35 49996.10 36.89 2015-04-25 18:42:41.000 115 33453.44 294.41 49996.10 36.88 2015-04-25 18:42:42.000 115 33453.49 294.38 49996.10 36.89 2015-04-25 18:42:43.000 115 33453.43 294.44 49996.10 36.88 2015-04-25 18:42:43.000 115 33453.38 294.48 49996.10 36.88 2015-04-25 18:42:45.000 115 33453.50 294.48 49996.10 36.88 2015-04-25 18:42:46.000 115 33453.53 294.61 49996.10 36.89 2015-04-25 18:42:47.000 115 33453.50 294.57 49996.10 36.89 2015-04-25 18:42:48.000 115 33453.46 294.56 49996.10 36.89 2015-04-25 18:42:49.000 115 33453.48 294.62 49996.10 36.89 2015-04-25 18:42:50.000 115 33453.42 294.61 49996.10 36.88 2015-04-25 18:42:51.000 115 33453.44 294.60 49996.10 36.88 2015-04-25 18:42:52.000 115 33453.46 294.66 49996.10 36.89 2015-04-25 18:42:53.000 115 33453.41 294.67 49996.10 36.89 2015-04-25 18:42:54.000 115 33453.39 294.73 49996.10 36.89 2015-04-25 18:42:55.000 115 33453.44 294.73 49996.10 36.89 2015-04-25 18:42:56.000 115 33453.43 294.76 49996.10 36.89 2015-04-25 18:42:57.000 115 33453.37 294.78 49996.10 36.89 2015-04-25 18:42:58.000 115 33453.50 294.92 49996.10 36.89 2015-04-25 18:42:59.000 115 33453.49 294.97 49996.10 36.89 2015-04-25 18:43:00.000 115 33453.49 295.05 49996.10 36.89 2015-04-25 18:43:01.000 115 33453.41 295.17 49996.10 36.89 2015-04-25 18:43:02.000 115 33453.36 295.31 49996.10 36.89 2015-04-25 18:43:03.000 115 33453.43 295.37 49996.10 36.89 2015-04-25 18:43:04.000 115 33453.50 295.39 49996.10 36.89 2015-04-25 18:43:05.000 115 33453.44 295.47 49996.10 36.89 2015-04-25 18:43:06.000 115 33453.48 295.56 49996.10 36.89 2015-04-25 18:43:07.000 115 33453.49 295.70 49996.10 36.89 2015-04-25 18:43:08.000 115 33453.52 295.82 49996.10 36.89 2015-04-25 18:43:09.000 115 33453.43 295.87 49996.10 36.89 2015-04-25 18:43:10.000 115 33453.47 295.72 49996.10 36.89 2015-04-25 18:43:11.000 115 33453.42 295.76 49996.10 36.89 2015-04-25 18:43:12.000 115 33453.38 295.73 49996.10 36.89 2015-04-25 18:43:13.000 115 33453.45 295.87 49996.10 36.88 2015-04-25 18:43:14.000 115 33453.52 295.99 49996.10 36.88 2015-04-25 18:43:15.000 115 33453.44 296.05 49996.10 36.89 2015-04-25 18:43:16.000 115 33453.44 296.14 49996.10 36.89 2015-04-25 18:43:17.000 115 33453.50 296.20 49996.10 36.89 2015-04-25 18:43:18.000 115 33453.42 296.21 49996.10 36.89 2015-04-25 18:43:19.000 115 33453.42 296.30 49996.10 36.89 2015-04-25 18:43:20.000 115 33453.36 296.32 49996.10 36.89 2015-04-25 18:43:21.000 115 33453.45 296.32 49996.10 36.89 2015-04-25 18:43:22.000 115 33453.44 296.34 49996.10 36.89 2015-04-25 18:43:23.000 115 33453.37 296.38 49996.10 36.89 2015-04-25 18:43:24.000 115 33453.42 296.37 49996.10 36.89 2015-04-25 18:43:24.000 115 33453.51 296.46 49996.10 36.89 2015-04-25 18:43:26.000 115 33453.34 296.53 49996.10 36.89 2015-04-25 18:43:27.000 115 33453.37 296.48 49996.10 36.89 2015-04-25 18:43:28.000 115 33453.36 296.50 49996.10 36.89 2015-04-25 18:43:29.000 115 33453.43 296.56 49996.10 36.89 2015-04-25 18:43:30.000 115 33453.37 296.63 49996.10 36.89 2015-04-25 18:43:31.000 115 33453.47 296.79 49996.10 36.89 2015-04-25 18:43:32.000 115 33453.31 296.88 49996.10 36.89 2015-04-25 18:43:33.000 115 33453.31 296.92 49996.10 36.89 2015-04-25 18:43:34.000 115 33453.31 297.09 49996.10 36.89 2015-04-25 18:43:35.000 115 33453.24 297.16 49996.10 36.89 2015-04-25 18:43:36.000 115 33453.43 297.17 49996.10 36.89 2015-04-25 18:43:37.000 115 33453.33 297.23 49996.10 36.89 2015-04-25 18:43:37.000 115 33453.44 297.23 49996.10 36.89 2015-04-25 18:43:39.000 115 33453.37 297.26 49996.10 36.89 2015-04-25 18:43:40.000 115 33453.31 297.27 49996.10 36.89 2015-04-25 18:43:41.000 115 33453.34 297.31 49996.10 36.89 2015-04-25 18:43:42.000 115 33453.40 297.33 49996.10 36.89 2015-04-25 18:43:43.000 115 33453.41 297.28 49996.10 36.89 2015-04-25 18:43:44.000 115 33453.34 297.37 49996.10 36.89 2015-04-25 18:43:45.000 115 33453.37 297.37 49996.10 36.89 2015-04-25 18:43:46.000 115 33453.31 297.32 49996.10 36.89 2015-04-25 18:43:47.000 115 33453.28 297.33 49996.10 36.89 2015-04-25 18:43:48.000 115 33453.22 297.29 49996.10 36.89 2015-04-25 18:43:49.000 115 33453.28 297.35 49996.10 36.89 2015-04-25 18:43:50.000 115 33453.35 297.33 49996.10 36.89 2015-04-25 18:43:51.000 115 33453.29 297.33 49996.10 36.89 2015-04-25 18:43:52.000 115 33453.28 297.45 49996.10 36.89 2015-04-25 18:43:53.000 115 33453.36 297.55 49996.10 36.89 2015-04-25 18:43:54.000 115 33453.27 297.64 49996.10 36.89 2015-04-25 18:43:55.000 115 33453.29 297.76 49996.10 36.89 2015-04-25 18:43:56.000 115 33453.31 297.97 49996.10 36.89 2015-04-25 18:43:57.000 115 33453.29 297.99 49996.10 36.89 2015-04-25 18:43:58.000 115 33453.38 298.17 49996.10 36.89 2015-04-25 18:43:59.000 115 33453.29 298.26 49996.10 36.89 2015-04-25 18:44:00.000 115 33453.28 298.27 49996.10 36.89 2015-04-25 18:44:01.000 115 33453.37 298.37 49996.10 36.89 2015-04-25 18:44:02.000 115 33453.42 298.44 49996.10 36.89 2015-04-25 18:44:03.000 115 33453.27 298.54 49996.10 36.89 2015-04-25 18:44:04.000 115 33453.30 298.68 49996.10 36.89 2015-04-25 18:44:05.000 115 33453.30 298.83 49996.10 36.89 2015-04-25 18:44:06.000 115 33453.24 298.87 49996.10 36.89 2015-04-25 18:44:07.000 115 33453.31 298.95 49996.10 36.89 2015-04-25 18:44:08.000 115 33453.26 299.01 49996.10 36.89 2015-04-25 18:44:09.000 115 33453.26 299.03 49996.10 36.89 2015-04-25 18:44:10.000 115 33453.31 299.23 49996.10 36.89 2015-04-25 18:44:11.000 115 33453.28 299.36 49996.10 36.89 2015-04-25 18:44:12.000 115 33453.22 299.47 49996.10 36.89 2015-04-25 18:44:13.000 115 33453.29 299.69 49996.10 36.89 2015-04-25 18:44:14.000 115 33453.26 299.89 49996.10 36.89 2015-04-25 18:44:15.000 115 33453.29 300.00 49996.10 36.89 2015-04-25 18:44:16.000 115 33453.24 300.27 49996.10 36.89 2015-04-25 18:44:17.000 115 33453.21 300.38 49996.10 36.89 2015-04-25 18:44:18.000 115 33453.24 300.46 49996.10 36.89 2015-04-25 18:44:18.000 115 33453.19 300.67 49996.10 36.89 2015-04-25 18:44:20.000 115 33453.28 300.77 49996.10 36.89 2015-04-25 18:44:21.000 115 33453.22 300.82 49996.10 36.89 2015-04-25 18:44:22.000 115 33453.24 300.99 49996.10 36.89 2015-04-25 18:44:23.000 115 33453.25 301.13 49996.10 36.89 2015-04-25 18:44:24.000 115 33453.18 301.12 49996.10 36.89 2015-04-25 18:44:25.000 115 33453.19 301.31 49996.10 36.89 2015-04-25 18:44:26.000 115 33453.27 301.37 49996.10 36.89 2015-04-25 18:44:27.000 115 33453.29 301.36 49996.10 36.89 2015-04-25 18:44:28.000 115 33453.19 301.54 49996.10 36.89 2015-04-25 18:44:29.000 115 33453.17 301.69 49996.10 36.89 2015-04-25 18:44:30.000 115 33453.16 301.75 49996.10 36.89 2015-04-25 18:44:31.000 115 33453.22 301.79 49996.10 36.89 2015-04-25 18:44:31.000 115 33453.20 301.87 49996.10 36.89 2015-04-25 18:44:33.000 115 33453.24 301.93 49996.10 36.89 2015-04-25 18:44:34.000 115 33453.17 301.97 49996.10 36.89 2015-04-25 18:44:35.000 115 33453.17 302.04 49996.10 36.89 2015-04-25 18:44:36.000 115 33453.18 302.11 49996.10 36.89 2015-04-25 18:44:37.000 115 33453.17 302.19 49996.10 36.89 2015-04-25 18:44:38.000 115 33453.24 302.27 49996.10 36.89 2015-04-25 18:44:39.000 115 33453.21 302.24 49996.10 36.89 2015-04-25 18:44:40.000 115 33453.19 302.38 49996.10 36.89 2015-04-25 18:44:41.000 115 33453.13 302.48 49996.10 36.89 2015-04-25 18:44:42.000 115 33453.15 302.58 49996.10 36.89 2015-04-25 18:44:43.000 115 33453.24 302.71 49996.10 36.89 2015-04-25 18:44:44.000 115 33453.09 302.90 49996.10 36.89 2015-04-25 18:44:45.000 115 33453.14 302.98 49996.10 36.89 2015-04-25 18:44:46.000 115 33453.15 303.14 49996.10 36.89 2015-04-25 18:44:47.000 115 33453.27 303.36 49996.10 36.89 2015-04-25 18:44:48.000 115 33453.25 303.34 49996.10 36.89 2015-04-25 18:44:49.000 115 33453.22 303.43 49996.10 36.89 2015-04-25 18:44:50.000 115 33453.09 303.48 49996.10 36.89 2015-04-25 18:44:51.000 115 33453.15 303.55 49996.10 36.89 2015-04-25 18:44:52.000 115 33453.30 303.70 49996.10 36.89 2015-04-25 18:44:53.000 115 33453.26 303.84 49996.10 36.89 2015-04-25 18:44:54.000 115 33453.36 303.85 49996.10 36.89 2015-04-25 18:44:55.000 115 33453.16 303.94 49996.10 36.89 2015-04-25 18:44:56.000 115 33453.21 304.05 49996.10 36.89 2015-04-25 18:44:57.000 115 33453.21 304.10 49996.10 36.89 2015-04-25 18:44:58.000 115 33453.27 304.12 49996.10 36.89 2015-04-25 18:44:59.000 115 33453.16 304.20 49996.10 36.89 2015-04-25 18:45:00.000 115 33453.20 304.25 49996.10 36.89 2015-04-25 18:45:01.000 115 33453.20 304.33 49996.10 36.89 2015-04-25 18:45:02.000 115 33453.22 304.43 49996.10 36.89 2015-04-25 18:45:03.000 115 33453.26 304.43 49996.10 36.89 2015-04-25 18:45:04.000 115 33453.22 304.49 49996.10 36.89 2015-04-25 18:45:05.000 115 33453.28 304.56 49996.10 36.89 2015-04-25 18:45:06.000 115 33453.21 304.62 49996.10 36.89 2015-04-25 18:45:07.000 115 33453.24 304.73 49996.10 36.89 2015-04-25 18:45:08.000 115 33453.24 304.86 49996.10 36.89 2015-04-25 18:45:09.000 115 33453.17 304.86 49996.10 36.89 2015-04-25 18:45:10.000 115 33453.24 305.02 49996.10 36.89 2015-04-25 18:45:11.000 115 33453.30 305.12 49996.10 36.89 2015-04-25 18:45:12.000 115 33453.19 305.21 49996.10 36.89 2015-04-25 18:45:12.000 115 33453.13 305.36 49996.10 36.89 2015-04-25 18:45:14.000 115 33453.33 305.47 49996.10 36.89 2015-04-25 18:45:15.000 115 33453.28 305.55 49996.10 36.89 2015-04-25 18:45:16.000 115 33453.24 305.70 49996.10 36.89 2015-04-25 18:45:17.000 115 33453.25 305.80 49996.10 36.89 2015-04-25 18:45:18.000 115 33453.36 305.77 49996.10 36.89 2015-04-25 18:45:19.000 115 33453.18 305.82 49996.10 36.89 2015-04-25 18:45:20.000 115 33453.28 305.88 49996.10 36.89 2015-04-25 18:45:21.000 115 33453.17 305.86 49996.10 36.89 2015-04-25 18:45:22.000 115 33453.31 305.91 49996.10 36.89 2015-04-25 18:45:23.000 115 33453.26 305.97 49996.10 36.89 2015-04-25 18:45:24.000 115 33453.30 306.00 49996.10 36.89 2015-04-25 18:45:25.000 115 33453.29 306.05 49996.10 36.89 2015-04-25 18:45:25.000 115 33453.29 306.12 49996.10 36.89 2015-04-25 18:45:27.000 115 33453.26 306.19 49996.10 36.89 2015-04-25 18:45:28.000 115 33453.22 306.21 49996.10 36.89 2015-04-25 18:45:29.000 115 33453.30 306.29 49996.10 36.89 2015-04-25 18:45:30.000 115 33453.16 306.31 49996.10 36.89 2015-04-25 18:45:31.000 115 33453.16 306.39 49996.10 36.89 2015-04-25 18:45:32.000 115 33453.28 306.42 49996.10 36.89 2015-04-25 18:45:33.000 115 33453.25 306.42 49996.10 36.89 2015-04-25 18:45:34.000 115 33453.25 306.60 49996.10 36.89 2015-04-25 18:45:35.000 115 33453.28 306.76 49996.10 36.89 2015-04-25 18:45:36.000 115 33453.23 306.85 49996.10 36.89 2015-04-25 18:45:37.000 115 33453.28 306.93 49996.10 36.89 2015-04-25 18:45:38.000 115 33453.34 307.03 49996.10 36.89 2015-04-25 18:45:39.000 115 33453.22 307.05 49996.10 36.89 2015-04-25 18:45:40.000 115 33453.25 307.17 49996.10 36.89 2015-04-25 18:45:41.000 115 33453.27 307.24 49996.10 36.89 2015-04-25 18:45:42.000 115 33453.26 307.22 49996.10 36.89 2015-04-25 18:45:43.000 115 33453.29 307.26 49996.10 36.89 2015-04-25 18:45:44.000 115 33453.37 307.32 49996.10 36.89 2015-04-25 18:45:45.000 115 33453.31 307.34 49996.10 36.89 2015-04-25 18:45:46.000 115 33453.37 307.40 49996.10 36.89 2015-04-25 18:45:47.000 115 33453.25 307.48 49996.10 36.89 2015-04-25 18:45:48.000 115 33453.17 307.49 49996.10 36.89 2015-04-25 18:45:49.000 115 33453.36 307.59 49996.10 36.89 2015-04-25 18:45:50.000 115 33453.32 307.48 49996.10 36.89 2015-04-25 18:45:51.000 115 33453.31 307.52 49996.10 36.89 2015-04-25 18:45:52.000 115 33453.27 307.67 49996.10 36.89 2015-04-25 18:45:53.000 115 33453.25 307.76 49996.10 36.89 2015-04-25 18:45:54.000 115 33453.15 307.82 49996.10 36.89 2015-04-25 18:45:55.000 115 33453.28 307.82 49996.10 36.89 2015-04-25 18:45:56.000 115 33453.29 307.95 49996.10 36.89 2015-04-25 18:45:57.000 115 33453.31 307.95 49996.10 36.89 2015-04-25 18:45:58.000 115 33453.31 307.99 49996.10 36.89 2015-04-25 18:45:59.000 115 33453.23 308.05 49996.10 36.89 2015-04-25 18:46:00.000 115 33453.28 308.15 49996.10 36.89 2015-04-25 18:46:01.000 115 33453.18 308.26 49996.10 36.89 2015-04-25 18:46:02.000 115 33453.26 308.42 49996.10 36.89 2015-04-25 18:46:03.000 115 33453.19 308.44 49996.10 36.89 2015-04-25 18:46:04.000 115 33453.18 308.52 49996.10 36.89 2015-04-25 18:46:05.000 115 33453.26 308.59 49996.10 36.89 2015-04-25 18:46:06.000 115 33453.24 308.73 49996.10 36.89 2015-04-25 18:46:06.000 115 33453.20 309.06 49996.10 36.89 2015-04-25 18:46:08.000 115 33453.21 309.53 49996.10 36.89 2015-04-25 18:46:09.000 115 33453.18 309.80 49996.10 36.89 2015-04-25 18:46:10.000 115 33453.28 310.32 49996.10 36.89 2015-04-25 18:46:11.000 115 33453.22 310.70 49996.10 36.89 2015-04-25 18:46:12.000 115 33453.16 310.89 49996.10 36.89 2015-04-25 18:46:13.000 115 33453.31 311.55 49996.10 36.89 2015-04-25 18:46:14.000 115 33453.12 311.86 49996.10 36.89 2015-04-25 18:46:15.000 115 33453.21 312.06 49996.10 36.89 2015-04-25 18:46:16.000 115 33453.22 312.36 49996.10 36.89 2015-04-25 18:46:17.000 115 33453.27 312.68 49996.10 36.89 2015-04-25 18:46:18.000 115 33453.24 312.81 49996.10 36.89 2015-04-25 18:46:19.000 115 33453.19 313.01 49996.10 36.89 2015-04-25 18:46:19.000 115 33453.29 313.33 49996.10 36.89 2015-04-25 18:46:21.000 115 33453.23 313.43 49996.10 36.89 2015-04-25 18:46:22.000 115 33453.30 313.68 49996.10 36.89 2015-04-25 18:46:23.000 115 33453.34 313.98 49996.10 36.89 2015-04-25 18:46:24.000 115 33453.29 314.03 49996.10 36.89 2015-04-25 18:46:25.000 115 33453.14 314.24 49996.10 36.89 2015-04-25 18:46:26.000 115 33453.31 314.44 49996.10 36.89 2015-04-25 18:46:27.000 115 33453.26 314.46 49996.10 36.89 2015-04-25 18:46:28.000 115 33453.21 314.60 49996.10 36.89 2015-04-25 18:46:29.000 115 33453.27 314.69 49996.10 36.89 2015-04-25 18:46:30.000 115 33453.24 314.75 49996.10 36.89 2015-04-25 18:46:31.000 115 33453.34 314.82 49996.10 36.89 2015-04-25 18:46:32.000 115 33453.21 314.88 49996.10 36.89 2015-04-25 18:46:33.000 115 33453.25 314.87 49996.10 36.89 2015-04-25 18:46:34.000 115 33453.18 315.01 49996.10 36.89 2015-04-25 18:46:35.000 115 33453.24 315.10 49996.10 36.89 2015-04-25 18:46:36.000 115 33453.16 315.08 49996.10 36.89 2015-04-25 18:46:37.000 115 33453.32 315.11 49996.10 36.89 2015-04-25 18:46:38.000 115 33453.22 315.16 49996.10 36.89 2015-04-25 18:46:39.000 115 33453.22 315.21 49996.10 36.89 2015-04-25 18:46:40.000 115 33453.23 315.31 49996.10 36.89 2015-04-25 18:46:41.000 115 33453.18 315.44 49996.10 36.89 2015-04-25 18:46:42.000 115 33453.23 315.41 49996.10 36.89 2015-04-25 18:46:43.000 115 33453.25 315.42 49996.10 36.89 2015-04-25 18:46:44.000 115 33453.20 315.50 49996.10 36.89 2015-04-25 18:46:45.000 115 33453.19 315.50 49996.10 36.89 2015-04-25 18:46:46.000 115 33453.14 315.58 49996.10 36.89 2015-04-25 18:46:47.000 115 33453.12 315.60 49996.10 36.89 2015-04-25 18:46:48.000 115 33453.26 315.62 49996.10 36.89 2015-04-25 18:46:49.000 115 33453.22 315.81 49996.10 36.89 2015-04-25 18:46:50.000 115 33453.14 315.92 49996.10 36.89 2015-04-25 18:46:51.000 115 33453.17 316.00 49996.10 36.89 2015-04-25 18:46:52.000 115 33453.18 316.02 49996.10 36.89 2015-04-25 18:46:53.000 115 33453.18 316.10 49996.10 36.89 2015-04-25 18:46:54.000 115 33453.18 316.18 49996.10 36.89 2015-04-25 18:46:55.000 115 33453.09 316.23 49996.10 36.89 2015-04-25 18:46:56.000 115 33453.12 316.22 49996.10 36.89 2015-04-25 18:46:57.000 115 33453.16 316.22 49996.10 36.89 2015-04-25 18:46:58.000 115 33453.12 316.25 49996.10 36.89 2015-04-25 18:46:59.000 115 33453.17 316.27 49996.10 36.89 2015-04-25 18:47:00.000 115 33453.15 316.24 49996.10 36.89 2015-04-25 18:47:00.000 115 33453.16 316.27 49996.10 36.89 2015-04-25 18:47:02.000 115 33453.17 316.32 49996.10 36.89 2015-04-25 18:47:03.000 115 33453.19 316.38 49996.10 36.89 2015-04-25 18:47:04.000 115 33453.20 316.40 49996.10 36.89 2015-04-25 18:47:05.000 115 33453.14 316.49 49996.10 36.89 2015-04-25 18:47:06.000 115 33453.22 316.61 49996.10 36.89 2015-04-25 18:47:07.000 115 33453.19 316.79 49996.10 36.89 2015-04-25 18:47:08.000 115 33453.25 316.86 49996.10 36.89 2015-04-25 18:47:09.000 115 33453.26 316.91 49996.10 36.89 2015-04-25 18:47:10.000 115 33453.18 317.08 49996.10 36.89 2015-04-25 18:47:11.000 115 33453.22 317.30 49996.10 36.89 2015-04-25 18:47:12.000 115 33453.07 317.38 49996.10 36.89 2015-04-25 18:47:13.000 115 33453.21 317.55 49996.10 36.89 2015-04-25 18:47:13.000 115 33453.19 317.63 49996.10 36.89 2015-04-25 18:47:15.000 115 33453.19 317.64 49996.10 36.89 2015-04-25 18:47:16.000 115 33453.22 317.82 49996.10 36.89 2015-04-25 18:47:17.000 115 33453.28 318.06 49996.10 36.89 2015-04-25 18:47:18.000 115 33453.27 318.13 49996.10 36.89 2015-04-25 18:47:19.000 115 33453.25 318.23 49996.10 36.89 2015-04-25 18:47:20.000 115 33453.25 318.21 49996.10 36.89 2015-04-25 18:47:21.000 115 33453.22 318.21 49996.10 36.89 2015-04-25 18:47:22.000 115 33453.25 318.26 49996.10 36.89 2015-04-25 18:47:23.000 115 33453.25 318.34 49996.10 36.89 2015-04-25 18:47:24.000 115 33453.19 318.36 49996.10 36.89 2015-04-25 18:47:25.000 115 33453.32 318.33 49996.10 36.89 2015-04-25 18:47:26.000 115 33453.22 318.37 49996.10 36.89 2015-04-25 18:47:27.000 115 33453.28 318.36 49996.10 36.89 2015-04-25 18:47:28.000 115 33453.20 318.56 49996.10 36.89 2015-04-25 18:47:29.000 115 33453.24 318.88 49996.10 36.89 2015-04-25 18:47:30.000 115 33453.13 319.06 49996.10 36.89 2015-04-25 18:47:31.000 115 33453.22 319.44 49996.10 36.89 2015-04-25 18:47:32.000 115 33453.35 319.70 49996.10 36.89 2015-04-25 18:47:33.000 115 33453.24 319.88 49996.10 36.89 2015-04-25 18:47:34.000 115 33453.22 320.19 49996.10 36.89 2015-04-25 18:47:35.000 115 33453.28 320.42 49996.10 36.89 2015-04-25 18:47:36.000 115 33453.15 320.56 49996.10 36.89 2015-04-25 18:47:37.000 115 33453.28 320.83 49996.10 36.89 2015-04-25 18:47:38.000 115 33453.21 321.02 49996.10 36.89 2015-04-25 18:47:39.000 115 33453.20 321.10 49996.10 36.89 2015-04-25 18:47:40.000 115 33453.21 321.41 49996.10 36.89 2015-04-25 18:47:41.000 115 33453.22 321.62 49996.10 36.89 2015-04-25 18:47:42.000 115 33453.31 321.69 49996.10 36.89 2015-04-25 18:47:43.000 115 33453.16 321.89 49996.10 36.89 2015-04-25 18:47:44.000 115 33453.10 322.26 49996.10 36.89 2015-04-25 18:47:45.000 115 33453.22 322.40 49996.10 36.89 2015-04-25 18:47:46.000 115 33453.14 322.66 49996.10 36.89 2015-04-25 18:47:47.000 115 33453.24 322.83 49996.10 36.89 2015-04-25 18:47:48.000 115 33453.22 322.92 49996.10 36.89 2015-04-25 18:47:49.000 115 33453.07 323.14 49996.10 36.89 2015-04-25 18:47:50.000 115 33453.28 323.38 49996.10 36.89 2015-04-25 18:47:51.000 115 33453.19 323.46 49996.10 36.89 2015-04-25 18:47:52.000 115 33453.13 323.76 49996.10 36.89 2015-04-25 18:47:53.000 115 33453.15 323.97 49996.10 36.89 2015-04-25 18:47:54.000 115 33453.07 324.05 49996.10 36.89 2015-04-25 18:47:54.000 115 33453.12 324.18 49996.10 36.89 2015-04-25 18:47:56.000 115 33453.24 324.45 49996.10 36.89 2015-04-25 18:47:57.000 115 33453.11 324.53 49996.10 36.89 2015-04-25 18:47:58.000 115 33453.22 324.87 49996.10 36.89 2015-04-25 18:47:59.000 115 33453.13 324.97 49996.10 36.89 2015-04-25 18:48:00.000 115 33452.98 325.06 49996.10 36.89 2015-04-25 18:48:01.000 115 33453.24 325.25 49996.10 36.89 2015-04-25 18:48:02.000 115 33453.15 325.34 49996.10 36.89 2015-04-25 18:48:03.000 115 33453.05 325.33 49996.10 36.89 2015-04-25 18:48:04.000 115 33453.10 325.37 49996.10 36.89 2015-04-25 18:48:05.000 115 33453.07 325.38 49996.10 36.89 2015-04-25 18:48:06.000 115 33453.03 325.47 49996.10 36.89 2015-04-25 18:48:07.000 115 33453.06 325.60 49996.10 36.89 2015-04-25 18:48:07.000 115 33453.16 325.62 49996.10 36.89 2015-04-25 18:48:09.000 115 33453.04 325.60 49996.10 36.89 2015-04-25 18:48:10.000 115 33453.10 325.60 49996.10 36.89 2015-04-25 18:48:11.000 115 33453.12 325.68 49996.10 36.89 2015-04-25 18:48:12.000 115 33453.19 325.80 49996.10 36.89 2015-04-25 18:48:13.000 115 33453.01 326.07 49996.10 36.89 2015-04-25 18:48:14.000 115 33453.09 326.09 49996.10 36.89 2015-04-25 18:48:15.000 115 33453.07 326.17 49996.10 36.89 2015-04-25 18:48:16.000 115 33453.13 326.50 49996.10 36.89 2015-04-25 18:48:17.000 115 33453.06 326.70 49996.10 36.89 2015-04-25 18:48:18.000 115 33453.12 326.83 49996.10 36.89 2015-04-25 18:48:19.000 115 33453.08 327.09 49996.10 36.89 2015-04-25 18:48:20.000 115 33453.21 327.42 49996.10 36.89 2015-04-25 18:48:21.000 115 33453.12 327.52 49996.10 36.89 2015-04-25 18:48:22.000 115 33453.15 327.81 49996.10 36.89 2015-04-25 18:48:23.000 115 33453.10 328.14 49996.10 36.89 2015-04-25 18:48:24.000 115 33453.13 328.40 49996.10 36.89 2015-04-25 18:48:25.000 115 33453.05 328.67 49996.10 36.89 2015-04-25 18:48:26.000 115 33453.13 329.00 49996.10 36.89 2015-04-25 18:48:27.000 115 33453.04 329.04 49996.10 36.89 2015-04-25 18:48:28.000 115 33453.11 329.33 49996.10 36.89 2015-04-25 18:48:29.000 115 33453.26 329.58 49996.10 36.89 2015-04-25 18:48:30.000 115 33453.13 329.63 49996.10 36.89 2015-04-25 18:48:31.000 115 33453.09 329.71 49996.10 36.89 2015-04-25 18:48:32.000 115 33453.19 329.89 49996.10 36.89 2015-04-25 18:48:33.000 115 33453.12 329.88 49996.10 36.89 2015-04-25 18:48:34.000 115 33453.16 329.93 49996.10 36.89 2015-04-25 18:48:35.000 115 33453.22 329.95 49996.10 36.89 2015-04-25 18:48:36.000 115 33453.06 329.98 49996.10 36.89 2015-04-25 18:48:37.000 115 33453.12 330.06 49996.10 36.89 2015-04-25 18:48:38.000 115 33453.15 330.14 49996.10 36.89 2015-04-25 18:48:39.000 115 33453.13 330.20 49996.10 36.89 2015-04-25 18:48:40.000 115 33453.14 330.37 49996.10 36.89 2015-04-25 18:48:41.000 115 33453.22 330.51 49996.10 36.89 2015-04-25 18:48:42.000 115 33453.16 330.60 49996.10 36.89 2015-04-25 18:48:43.000 115 33453.10 330.63 49996.10 36.89 2015-04-25 18:48:44.000 115 33453.20 330.79 49996.10 36.89 2015-04-25 18:48:45.000 115 33453.06 330.83 49996.10 36.89 2015-04-25 18:48:46.000 115 33453.06 330.94 49996.10 36.89 2015-04-25 18:48:47.000 115 33453.04 330.99 49996.10 36.89 2015-04-25 18:48:48.000 115 33453.21 330.99 49996.10 36.89 2015-04-25 18:48:48.000 115 33453.15 331.00 49996.10 36.90 2015-04-25 18:48:50.000 115 33453.13 331.15 49996.10 36.89 2015-04-25 18:48:51.000 115 33453.09 331.27 49996.10 36.90 2015-04-25 18:48:52.000 115 33453.18 331.36 49996.10 36.89 2015-04-25 18:48:53.000 115 33453.05 331.45 49996.10 36.89 2015-04-25 18:48:54.000 115 33453.10 331.56 49996.10 36.89 2015-04-25 18:48:55.000 115 33453.05 331.69 49996.10 36.89 2015-04-25 18:48:56.000 115 33453.18 331.89 49996.10 36.89 2015-04-25 18:48:57.000 115 33453.10 331.98 49996.10 36.90 2015-04-25 18:48:58.000 115 33453.13 332.11 49996.10 36.90 2015-04-25 18:48:59.000 115 33453.10 332.20 49996.10 36.90 2015-04-25 18:49:00.000 115 33453.01 332.31 49996.10 36.90 2015-04-25 18:49:01.000 115 33453.09 332.39 49996.10 36.90 2015-04-25 18:49:01.000 115 33453.13 332.49 49996.10 36.90 2015-04-25 18:49:03.000 115 33453.08 332.49 49996.10 36.90 2015-04-25 18:49:04.000 115 33453.04 332.62 49996.10 36.90 2015-04-25 18:49:05.000 115 33453.11 332.74 49996.10 36.90 2015-04-25 18:49:06.000 115 33453.12 332.76 49996.10 36.90 2015-04-25 18:49:07.000 115 33453.06 332.88 49996.10 36.90 2015-04-25 18:49:08.000 115 33453.05 332.95 49996.10 36.90 2015-04-25 18:49:09.000 115 33453.07 332.99 49996.10 36.90 2015-04-25 18:49:10.000 115 33453.14 333.07 49996.10 36.90 2015-04-25 18:49:11.000 115 33453.01 333.22 49996.10 36.90 2015-04-25 18:49:12.000 115 33453.08 333.27 49996.10 36.90 2015-04-25 18:49:13.000 115 33453.07 333.43 49996.10 36.90 2015-04-25 18:49:14.000 115 33453.00 333.62 49996.10 36.90 2015-04-25 18:49:15.000 115 33453.01 333.69 49996.10 36.90 2015-04-25 18:49:16.000 115 33453.02 333.81 49996.10 36.90 2015-04-25 18:49:17.000 115 33453.10 333.91 49996.10 36.90 2015-04-25 18:49:18.000 115 33452.94 334.00 49996.10 36.90 2015-04-25 18:49:19.000 115 33453.12 334.12 49996.10 36.90 2015-04-25 18:49:20.000 115 33453.11 334.35 49996.10 36.90 2015-04-25 18:49:21.000 115 33453.08 334.45 49996.10 36.90 2015-04-25 18:49:22.000 115 33453.07 334.60 49996.10 36.90 2015-04-25 18:49:23.000 115 33453.09 334.83 49996.10 36.90 2015-04-25 18:49:24.000 115 33453.07 334.94 49996.10 36.90 2015-04-25 18:49:25.000 115 33453.14 335.22 49996.10 36.90 2015-04-25 18:49:26.000 115 33453.05 335.46 49996.10 36.90 2015-04-25 18:49:27.000 115 33453.04 335.59 49996.10 36.90 2015-04-25 18:49:28.000 115 33453.04 335.80 49996.10 36.90 2015-04-25 18:49:29.000 115 33453.13 335.88 49996.10 36.90 2015-04-25 18:49:30.000 115 33453.07 335.92 49996.10 36.90 2015-04-25 18:49:31.000 115 33453.09 335.94 49996.10 36.90 2015-04-25 18:49:32.000 115 33453.22 336.07 49996.10 36.90 2015-04-25 18:49:33.000 115 33453.21 336.06 49996.10 36.90 2015-04-25 18:49:34.000 115 33453.15 336.22 49996.10 36.90 2015-04-25 18:49:35.000 115 33453.07 336.43 49996.10 36.90 2015-04-25 18:49:36.000 115 33453.18 336.50 49996.10 36.90 2015-04-25 18:49:37.000 115 33453.07 336.69 49996.10 36.90 2015-04-25 18:49:38.000 115 33453.14 336.81 49996.10 36.90 2015-04-25 18:49:39.000 115 33453.09 336.84 49996.10 36.90 2015-04-25 18:49:40.000 115 33453.08 336.98 49996.10 36.90 2015-04-25 18:49:41.000 115 33453.09 337.10 49996.10 36.90 2015-04-25 18:49:42.000 115 33453.13 337.16 49996.10 36.90 2015-04-25 18:49:42.000 115 33453.09 337.30 49996.10 36.90 2015-04-25 18:49:44.000 115 33453.12 337.30 49996.10 36.90 2015-04-25 18:49:45.000 115 33453.09 337.35 49996.10 36.90 2015-04-25 18:49:46.000 115 33453.15 337.35 49996.10 36.90 2015-04-25 18:49:47.000 115 33453.10 337.46 49996.10 36.90 2015-04-25 18:49:48.000 115 33453.06 337.51 49996.10 36.90 2015-04-25 18:49:49.000 115 33453.16 337.68 49996.10 36.90 2015-04-25 18:49:50.000 115 33453.13 337.81 49996.10 36.90 2015-04-25 18:49:51.000 115 33453.10 337.82 49996.10 36.90 2015-04-25 18:49:52.000 115 33453.06 337.94 49996.10 36.90 2015-04-25 18:49:53.000 115 33453.16 338.02 49996.10 36.90 2015-04-25 18:49:54.000 115 33453.12 338.07 49996.10 36.90 2015-04-25 18:49:55.000 115 33453.00 338.10 49996.10 36.90 2015-04-25 18:49:55.000 115 33453.18 338.04 49996.10 36.90 2015-04-25 18:49:57.000 115 33452.96 338.01 49996.10 36.90 2015-04-25 18:49:58.000 115 33453.19 337.96 49996.10 36.90 2015-04-25 18:49:59.000 115 33453.07 337.88 49996.10 36.90 2015-04-25 18:50:00.000 115 33453.03 337.89 49996.10 36.90 2015-04-25 18:50:01.000 115 33453.05 337.80 49996.10 36.90 2015-04-25 18:50:02.000 115 33452.98 337.83 49996.10 36.90 2015-04-25 18:50:03.000 115 33452.99 337.80 49996.10 36.90 2015-04-25 18:50:04.000 115 33453.01 337.96 49996.10 36.90 2015-04-25 18:50:05.000 115 33452.96 338.00 49996.10 36.90 2015-04-25 18:50:06.000 115 33453.04 338.07 49996.10 36.90 2015-04-25 18:50:07.000 115 33453.00 337.96 49996.10 36.90 2015-04-25 18:50:08.000 115 33452.99 337.96 49996.10 36.90 2015-04-25 18:50:09.000 115 33452.96 337.99 49996.10 36.90 2015-04-25 18:50:10.000 115 33453.00 337.95 49996.10 36.90 2015-04-25 18:50:11.000 115 33452.94 338.01 49996.10 36.90 2015-04-25 18:50:12.000 115 33452.97 338.04 49996.10 36.90 2015-04-25 18:50:13.000 115 33453.10 337.99 49996.10 36.90 2015-04-25 18:50:14.000 115 33453.03 338.00 49996.10 36.90 2015-04-25 18:50:15.000 115 33453.07 337.98 49996.10 36.90 2015-04-25 18:50:16.000 115 33452.97 337.96 49996.10 36.90 2015-04-25 18:50:17.000 115 33453.06 337.98 49996.10 36.90 2015-04-25 18:50:18.000 115 33453.03 338.00 49996.10 36.90 2015-04-25 18:50:19.000 115 33453.08 338.14 49996.10 36.90 2015-04-25 18:50:20.000 115 33452.99 338.27 49996.10 36.90 2015-04-25 18:50:21.000 115 33452.96 338.32 49996.10 36.90 2015-04-25 18:50:22.000 115 33452.96 338.43 49996.10 36.90 2015-04-25 18:50:23.000 115 33452.97 338.48 49996.10 36.90 2015-04-25 18:50:24.000 115 33453.00 338.53 49996.10 36.90 2015-04-25 18:50:25.000 115 33452.92 338.69 49996.10 36.90 2015-04-25 18:50:26.000 115 33452.99 338.74 49996.10 36.90 2015-04-25 18:50:27.000 115 33453.02 338.76 49996.10 36.90 2015-04-25 18:50:28.000 115 33453.02 338.89 49996.10 36.90 2015-04-25 18:50:29.000 115 33453.01 338.93 49996.10 36.90 2015-04-25 18:50:30.000 115 33453.03 339.04 49996.10 36.90 2015-04-25 18:50:31.000 115 33453.03 339.07 49996.10 36.90 2015-04-25 18:50:32.000 115 33452.98 339.06 49996.10 36.90 2015-04-25 18:50:33.000 115 33453.04 339.08 49996.10 36.90 2015-04-25 18:50:34.000 115 33453.00 339.33 49996.10 36.90 2015-04-25 18:50:35.000 115 33453.03 339.40 49996.10 36.90 2015-04-25 18:50:36.000 115 33452.96 339.48 49996.10 36.90 2015-04-25 18:50:36.000 115 33453.01 339.57 49996.10 36.90 2015-04-25 18:50:38.000 115 33452.99 339.71 49996.10 36.90 2015-04-25 18:50:39.000 115 33452.99 339.74 49996.10 36.90 2015-04-25 18:50:40.000 115 33453.01 339.82 49996.10 36.90 2015-04-25 18:50:41.000 115 33453.02 339.80 49996.10 36.90 2015-04-25 18:50:42.000 115 33452.91 339.77 49996.10 36.90 2015-04-25 18:50:43.000 115 33453.02 339.82 49996.10 36.90 2015-04-25 18:50:44.000 115 33452.99 339.89 49996.10 36.90 2015-04-25 18:50:45.000 115 33452.93 339.94 49996.10 36.90 2015-04-25 18:50:46.000 115 33453.06 339.98 49996.10 36.90 2015-04-25 18:50:47.000 115 33453.00 340.12 49996.10 36.90 2015-04-25 18:50:48.000 115 33452.94 340.21 49996.10 36.90 2015-04-25 18:50:49.000 115 33453.08 340.33 49996.10 36.90 2015-04-25 18:50:49.000 115 33453.00 340.57 49996.10 36.90 2015-04-25 18:50:51.000 115 33452.96 340.65 49996.10 36.90 2015-04-25 18:50:52.000 115 33452.97 340.79 49996.10 36.90 2015-04-25 18:50:53.000 115 33452.93 340.77 49996.10 36.90 2015-04-25 18:50:54.000 115 33453.02 340.81 49996.10 36.90 2015-04-25 18:50:55.000 115 33453.03 340.75 49996.10 36.90 2015-04-25 18:50:56.000 115 33452.84 340.79 49996.10 36.90 2015-04-25 18:50:57.000 115 33452.91 340.72 49996.10 36.90 2015-04-25 18:50:58.000 115 33453.04 340.68 49996.10 36.90 2015-04-25 18:50:59.000 115 33452.86 340.58 49996.10 36.90 2015-04-25 18:51:00.000 115 33452.91 340.59 49996.10 36.90 2015-04-25 18:51:01.000 115 33452.88 340.59 49996.10 36.90 2015-04-25 18:51:02.000 115 33453.07 340.53 49996.10 36.90 2015-04-25 18:51:03.000 115 33453.01 340.52 49996.10 36.90 2015-04-25 18:51:04.000 115 33452.93 340.55 49996.10 36.90 2015-04-25 18:51:05.000 115 33452.94 340.60 49996.10 36.90 2015-04-25 18:51:06.000 115 33452.88 340.57 49996.10 36.90 2015-04-25 18:51:07.000 115 33453.02 340.55 49996.10 36.90 2015-04-25 18:51:08.000 115 33452.92 340.51 49996.10 36.90 2015-04-25 18:51:09.000 115 33452.94 340.49 49996.10 36.90 2015-04-25 18:51:10.000 115 33452.96 340.56 49996.10 36.90 2015-04-25 18:51:11.000 115 33452.90 340.61 49996.10 36.90 2015-04-25 18:51:12.000 115 33452.91 340.66 49996.10 36.90 2015-04-25 18:51:13.000 115 33452.89 340.63 49996.10 36.90 2015-04-25 18:51:14.000 115 33452.87 340.75 49996.10 36.90 2015-04-25 18:51:15.000 115 33452.83 340.80 49996.10 36.90 2015-04-25 18:51:16.000 115 33452.88 340.89 49996.10 36.90 2015-04-25 18:51:17.000 115 33452.86 340.95 49996.10 36.90 2015-04-25 18:51:18.000 115 33452.93 341.00 49996.10 36.90 2015-04-25 18:51:19.000 115 33452.93 341.06 49996.10 36.90 2015-04-25 18:51:20.000 115 33452.88 341.04 49996.10 36.90 2015-04-25 18:51:21.000 115 33452.83 341.08 49996.10 36.90 2015-04-25 18:51:22.000 115 33452.88 341.22 49996.10 36.90 2015-04-25 18:51:23.000 115 33452.96 341.33 49996.10 36.90 2015-04-25 18:51:24.000 115 33452.87 341.33 49996.10 36.90 2015-04-25 18:51:25.000 115 33452.88 341.38 49996.10 36.90 2015-04-25 18:51:26.000 115 33452.87 341.41 49996.10 36.90 2015-04-25 18:51:27.000 115 33452.84 341.41 49996.10 36.90 2015-04-25 18:51:28.000 115 33452.88 341.49 49996.10 36.90 2015-04-25 18:51:29.000 115 33452.89 341.51 49996.10 36.90 2015-04-25 18:51:30.000 115 33452.81 341.52 49996.10 36.90 2015-04-25 18:51:30.000 115 33452.92 341.64 49996.10 36.90 2015-04-25 18:51:32.000 115 33452.87 341.73 49996.10 36.90 2015-04-25 18:51:33.000 115 33452.83 341.73 49996.10 36.90 2015-04-25 18:51:34.000 115 33452.78 341.82 49996.10 36.90 2015-04-25 18:51:35.000 115 33452.90 341.93 49996.10 36.90 2015-04-25 18:51:36.000 115 33452.82 341.88 49996.10 36.90 2015-04-25 18:51:37.000 115 33452.92 342.01 49996.10 36.90 2015-04-25 18:51:38.000 115 33452.79 342.25 49996.10 36.90 2015-04-25 18:51:39.000 115 33452.87 342.28 49996.10 36.90 2015-04-25 18:51:40.000 115 33452.82 342.45 49996.10 36.90 2015-04-25 18:51:41.000 115 33452.85 342.55 49996.10 36.90 2015-04-25 18:51:42.000 115 33452.82 342.61 49996.10 36.90 2015-04-25 18:51:43.000 115 33452.87 342.46 49996.10 36.90 2015-04-25 18:51:43.000 115 33452.82 342.63 49996.10 36.90 2015-04-25 18:51:45.000 115 33452.72 342.73 49996.10 36.90 2015-04-25 18:51:46.000 115 33452.85 342.86 49996.10 36.90 2015-04-25 18:51:47.000 115 33452.80 343.22 49996.10 36.90 2015-04-25 18:51:48.000 115 33452.82 343.34 49996.10 36.90 2015-04-25 18:51:49.000 115 33452.94 343.73 49996.10 36.90 2015-04-25 18:51:50.000 115 33452.85 344.18 49996.10 36.90 2015-04-25 18:51:51.000 115 33452.83 344.22 49996.10 36.90 2015-04-25 18:51:52.000 115 33452.75 344.43 49996.10 36.90 2015-04-25 18:51:53.000 115 33452.80 344.72 49996.10 36.90 2015-04-25 18:51:54.000 115 33452.79 344.80 49996.10 36.90 2015-04-25 18:51:55.000 115 33452.86 345.01 49996.10 36.90 2015-04-25 18:51:56.000 115 33452.83 345.05 49996.10 36.90 2015-04-25 18:51:57.000 115 33452.78 345.08 49996.10 36.90 2015-04-25 18:51:58.000 115 33452.74 345.23 49996.10 36.90 2015-04-25 18:51:59.000 115 33452.69 345.33 49996.10 36.90 2015-04-25 18:52:00.000 115 33452.76 345.34 49996.10 36.90 2015-04-25 18:52:01.000 115 33452.77 345.43 49996.10 36.90 2015-04-25 18:52:02.000 115 33452.82 345.50 49996.10 36.90 2015-04-25 18:52:03.000 115 33452.74 345.55 49996.10 36.90 2015-04-25 18:52:04.000 115 33452.81 345.68 49996.10 36.90 2015-04-25 18:52:05.000 115 33452.75 345.69 49996.10 36.90 2015-04-25 18:52:06.000 115 33452.76 345.69 49996.10 36.90 2015-04-25 18:52:07.000 115 33452.75 345.76 49996.10 36.90 2015-04-25 18:52:08.000 115 33452.76 345.74 49996.10 36.90 2015-04-25 18:52:09.000 115 33452.71 345.76 49996.10 36.90 2015-04-25 18:52:10.000 115 33452.68 345.75 49996.10 36.90 2015-04-25 18:52:11.000 115 33452.67 345.75 49996.10 36.90 2015-04-25 18:52:12.000 115 33452.71 345.69 49996.10 36.90 2015-04-25 18:52:13.000 115 33452.60 345.73 49996.10 36.90 2015-04-25 18:52:14.000 115 33452.72 345.72 49996.10 36.90 2015-04-25 18:52:15.000 115 33452.68 345.74 49996.10 36.90 2015-04-25 18:52:16.000 115 33452.71 345.71 49996.10 36.90 2015-04-25 18:52:17.000 115 33452.76 345.66 49996.10 36.90 2015-04-25 18:52:18.000 115 33452.72 345.58 49996.10 36.90 2015-04-25 18:52:19.000 115 33452.69 345.57 49996.10 36.90 2015-04-25 18:52:20.000 115 33452.69 345.54 49996.10 36.90 2015-04-25 18:52:21.000 115 33452.64 345.47 49996.10 36.90 2015-04-25 18:52:22.000 115 33452.76 345.48 49996.10 36.90 2015-04-25 18:52:23.000 115 33452.66 345.56 49996.10 36.90 2015-04-25 18:52:24.000 115 33452.64 345.57 49996.10 36.90 2015-04-25 18:52:24.000 115 33452.74 345.65 49996.10 36.90 2015-04-25 18:52:26.000 115 33452.66 345.63 49996.10 36.90 2015-04-25 18:52:27.000 115 33452.59 345.63 49996.10 36.90 2015-04-25 18:52:28.000 115 33452.67 345.67 49996.10 36.90 2015-04-25 18:52:29.000 115 33452.69 345.70 49996.10 36.90 2015-04-25 18:52:30.000 115 33452.64 345.71 49996.10 36.90 2015-04-25 18:52:31.000 115 33452.63 345.79 49996.10 36.90 2015-04-25 18:52:32.000 115 33452.71 345.82 49996.10 36.90 2015-04-25 18:52:33.000 115 33452.70 345.82 49996.10 36.90 2015-04-25 18:52:34.000 115 33452.66 345.83 49996.10 36.90 2015-04-25 18:52:35.000 115 33452.60 345.94 49996.10 36.90 2015-04-25 18:52:36.000 115 33452.62 345.98 49996.10 36.90 2015-04-25 18:52:37.000 115 33452.61 346.00 49996.10 36.90 2015-04-25 18:52:37.000 115 33452.65 346.06 49996.10 36.90 2015-04-25 18:52:39.000 115 33452.61 346.04 49996.10 36.90 2015-04-25 18:52:40.000 115 33452.62 345.99 49996.10 36.90 2015-04-25 18:52:41.000 115 33452.64 346.01 49996.10 36.90 2015-04-25 18:52:42.000 115 33452.65 345.97 49996.10 36.90 2015-04-25 18:52:43.000 115 33452.62 346.02 49996.10 36.90 2015-04-25 18:52:44.000 115 33452.64 345.93 49996.10 36.90 2015-04-25 18:52:45.000 115 33452.64 345.94 49996.10 36.90 2015-04-25 18:52:46.000 115 33452.55 345.99 49996.10 36.90 2015-04-25 18:52:47.000 115 33452.61 346.01 49996.10 36.90 2015-04-25 18:52:48.000 115 33452.55 346.00 49996.10 36.90 2015-04-25 18:52:49.000 115 33452.74 345.99 49996.10 36.90 2015-04-25 18:52:50.000 115 33452.58 345.96 49996.10 36.90 2015-04-25 18:52:51.000 115 33452.56 345.99 49996.10 36.90 2015-04-25 18:52:52.000 115 33452.47 346.00 49996.10 36.90 2015-04-25 18:52:53.000 115 33452.48 346.07 49996.10 36.90 2015-04-25 18:52:54.000 115 33452.53 346.05 49996.10 36.90 2015-04-25 18:52:55.000 115 33452.54 346.05 49996.10 36.90 2015-04-25 18:52:56.000 115 33452.61 346.15 49996.10 36.90 2015-04-25 18:52:57.000 115 33452.55 346.12 49996.10 36.90 2015-04-25 18:52:58.000 115 33452.62 346.08 49996.10 36.90 2015-04-25 18:52:59.000 115 33452.56 346.09 49996.10 36.90 2015-04-25 18:53:00.000 115 33452.59 346.07 49996.10 36.90 2015-04-25 18:53:01.000 115 33452.51 346.04 49996.10 36.90 2015-04-25 18:53:02.000 115 33452.61 345.90 49996.10 36.90 2015-04-25 18:53:03.000 115 33452.48 345.85 49996.10 36.90 2015-04-25 18:53:04.000 115 33452.63 345.81 49996.10 36.90 2015-04-25 18:53:05.000 115 33452.62 345.75 49996.10 36.90 2015-04-25 18:53:06.000 115 33452.55 345.68 49996.10 36.90 2015-04-25 18:53:07.000 115 33452.54 345.60 49996.10 36.90 2015-04-25 18:53:08.000 115 33452.56 345.50 49996.10 36.90 2015-04-25 18:53:09.000 115 33452.49 345.44 49996.10 36.90 2015-04-25 18:53:10.000 115 33452.54 345.27 49996.10 36.90 2015-04-25 18:53:11.000 115 33452.59 345.31 49996.10 36.90 2015-04-25 18:53:12.000 115 33452.44 345.23 49996.10 36.90 2015-04-25 18:53:13.000 115 33452.54 345.03 49996.10 36.90 2015-04-25 18:53:14.000 115 33452.59 344.95 49996.10 36.90 2015-04-25 18:53:15.000 115 33452.60 344.92 49996.10 36.90 2015-04-25 18:53:16.000 115 33452.57 344.96 49996.10 36.90 2015-04-25 18:53:17.000 115 33452.55 344.86 49996.10 36.90 2015-04-25 18:53:18.000 115 33452.52 344.88 49996.10 36.90 2015-04-25 18:53:18.000 115 33452.61 344.79 49996.10 36.90 2015-04-25 18:53:20.000 115 33452.55 344.76 49996.10 36.90 2015-04-25 18:53:21.000 115 33452.51 344.65 49996.10 36.90 2015-04-25 18:53:22.000 115 33452.54 344.58 49996.10 36.90 2015-04-25 18:53:23.000 115 33452.62 344.50 49996.10 36.90 2015-04-25 18:53:24.000 115 33452.50 344.46 49996.10 36.90 2015-04-25 18:53:25.000 115 33452.63 344.43 49996.10 36.90 2015-04-25 18:53:26.000 115 33452.50 344.38 49996.10 36.90 2015-04-25 18:53:27.000 115 33452.57 344.34 49996.10 36.90 2015-04-25 18:53:28.000 115 33452.64 344.32 49996.10 36.90 2015-04-25 18:53:29.000 115 33452.57 344.31 49996.10 36.90 2015-04-25 18:53:30.000 115 33452.60 344.25 49996.10 36.90 2015-04-25 18:53:31.000 115 33452.68 344.19 49996.10 36.90 2015-04-25 18:53:31.000 115 33452.56 344.10 49996.10 36.90 2015-04-25 18:53:33.000 115 33452.59 344.04 49996.10 36.90 2015-04-25 18:53:34.000 115 33452.58 344.01 49996.10 36.90 2015-04-25 18:53:35.000 115 33452.58 344.01 49996.10 36.90 2015-04-25 18:53:36.000 115 33452.61 343.98 49996.10 36.90 2015-04-25 18:53:37.000 115 33452.57 343.87 49996.10 36.90 2015-04-25 18:53:38.000 115 33452.66 343.88 49996.10 36.90 2015-04-25 18:53:39.000 115 33452.64 343.81 49996.10 36.90 2015-04-25 18:53:40.000 115 33452.53 343.78 49996.10 36.90 2015-04-25 18:53:41.000 115 33452.55 343.73 49996.10 36.90 2015-04-25 18:53:42.000 115 33452.61 343.69 49996.10 36.90 2015-04-25 18:53:43.000 115 33452.60 343.56 49996.10 36.90 2015-04-25 18:53:44.000 115 33452.57 343.49 49996.10 36.90 2015-04-25 18:53:45.000 115 33452.59 343.45 49996.10 36.90 2015-04-25 18:53:46.000 115 33452.53 343.45 49996.10 36.90 2015-04-25 18:53:47.000 115 33452.62 343.43 49996.10 36.90 2015-04-25 18:53:48.000 115 33452.64 343.38 49996.10 36.90 2015-04-25 18:53:49.000 115 33452.66 343.31 49996.10 36.90 2015-04-25 18:53:50.000 115 33452.53 343.22 49996.10 36.90 2015-04-25 18:53:51.000 115 33452.57 343.16 49996.10 36.90 2015-04-25 18:53:52.000 115 33452.54 343.12 49996.10 36.90 2015-04-25 18:53:53.000 115 33452.63 343.15 49996.10 36.90 2015-04-25 18:53:54.000 115 33452.60 343.13 49996.10 36.90 2015-04-25 18:53:55.000 115 33452.55 343.16 49996.10 36.90 2015-04-25 18:53:56.000 115 33452.65 343.14 49996.10 36.90 2015-04-25 18:53:57.000 115 33452.59 343.15 49996.10 36.90 2015-04-25 18:53:58.000 115 33452.57 343.18 49996.10 36.90 2015-04-25 18:53:59.000 115 33452.54 343.03 49996.10 36.90 2015-04-25 18:54:00.000 115 33452.57 342.97 49996.10 36.90 2015-04-25 18:54:01.000 115 33452.63 342.88 49996.10 36.90 2015-04-25 18:54:02.000 115 33452.58 342.81 49996.10 36.90 2015-04-25 18:54:03.000 115 33452.58 342.76 49996.10 36.90 2015-04-25 18:54:04.000 115 33452.66 342.80 49996.10 36.90 2015-04-25 18:54:05.000 115 33452.62 342.71 49996.10 36.90 2015-04-25 18:54:06.000 115 33452.63 342.69 49996.10 36.90 2015-04-25 18:54:07.000 115 33452.57 342.59 49996.10 36.90 2015-04-25 18:54:08.000 115 33452.61 342.55 49996.10 36.90 2015-04-25 18:54:09.000 115 33452.60 342.51 49996.10 36.90 2015-04-25 18:54:10.000 115 33452.60 342.46 49996.10 36.90 2015-04-25 18:54:11.000 115 33452.63 342.44 49996.10 36.90 2015-04-25 18:54:12.000 115 33452.59 342.44 49996.10 36.90 2015-04-25 18:54:12.000 115 33452.60 342.42 49996.10 36.90 2015-04-25 18:54:14.000 115 33452.62 342.34 49996.10 36.90 2015-04-25 18:54:15.000 115 33452.54 342.36 49996.10 36.90 2015-04-25 18:54:16.000 115 33452.54 342.32 49996.10 36.90 2015-04-25 18:54:17.000 115 33452.51 342.40 49996.10 36.90 2015-04-25 18:54:18.000 115 33452.50 342.40 49996.10 36.90 2015-04-25 18:54:19.000 115 33452.60 342.43 49996.10 36.90 2015-04-25 18:54:20.000 115 33452.59 342.38 49996.10 36.90 2015-04-25 18:54:21.000 115 33452.60 342.41 49996.10 36.90 2015-04-25 18:54:22.000 115 33452.52 342.36 49996.10 36.90 2015-04-25 18:54:23.000 115 33452.59 342.36 49996.10 36.90 2015-04-25 18:54:24.000 115 33452.58 342.33 49996.10 36.90 2015-04-25 18:54:25.000 115 33452.50 342.18 49996.10 36.90 2015-04-25 18:54:25.000 115 33452.53 342.09 49996.10 36.90 2015-04-25 18:54:27.000 115 33452.57 342.07 49996.10 36.90 2015-04-25 18:54:28.000 115 33452.46 342.09 49996.10 36.90 2015-04-25 18:54:29.000 115 33452.61 342.08 49996.10 36.90 2015-04-25 18:54:30.000 115 33452.61 342.12 49996.10 36.90 2015-04-25 18:54:31.000 115 33452.53 342.07 49996.10 36.90 2015-04-25 18:54:32.000 115 33452.39 342.04 49996.10 36.90 2015-04-25 18:54:33.000 115 33452.49 342.03 49996.10 36.90 2015-04-25 18:54:34.000 115 33452.47 342.08 49996.10 36.90 2015-04-25 18:54:35.000 115 33452.45 342.05 49996.10 36.90 2015-04-25 18:54:36.000 115 33452.50 342.01 49996.10 36.90 2015-04-25 18:54:37.000 115 33452.41 342.10 49996.10 36.90 2015-04-25 18:54:38.000 115 33452.54 342.04 49996.10 36.90 2015-04-25 18:54:39.000 115 33452.42 342.05 49996.10 36.90 2015-04-25 18:54:40.000 115 33452.53 342.22 49996.10 36.90 2015-04-25 18:54:41.000 115 33452.55 342.28 49996.10 36.90 2015-04-25 18:54:42.000 115 33452.46 342.41 49996.10 36.90 2015-04-25 18:54:43.000 115 33452.50 342.51 49996.10 36.90 2015-04-25 18:54:44.000 115 33452.38 342.67 49996.10 36.90 2015-04-25 18:54:45.000 115 33452.44 342.70 49996.10 36.90 2015-04-25 18:54:46.000 115 33452.39 342.91 49996.10 36.90 2015-04-25 18:54:47.000 115 33452.41 343.04 49996.10 36.90 2015-04-25 18:54:48.000 115 33452.40 343.06 49996.10 36.90 2015-04-25 18:54:49.000 115 33452.34 343.18 49996.10 36.90 2015-04-25 18:54:50.000 115 33452.51 343.24 49996.10 36.90 2015-04-25 18:54:51.000 115 33452.48 343.31 49996.10 36.90 2015-04-25 18:54:52.000 115 33452.49 343.41 49996.10 36.90 2015-04-25 18:54:53.000 115 33452.47 343.46 49996.10 36.90 2015-04-25 18:54:54.000 115 33452.46 343.45 49996.10 36.90 2015-04-25 18:54:55.000 115 33452.43 343.52 49996.10 36.90 2015-04-25 18:54:56.000 115 33452.42 343.53 49996.10 36.90 2015-04-25 18:54:57.000 115 33452.46 343.54 49996.10 36.90 2015-04-25 18:54:58.000 115 33452.46 343.53 49996.10 36.90 2015-04-25 18:54:59.000 115 33452.44 343.53 49996.10 36.90 2015-04-25 18:55:00.000 115 33452.50 343.55 49996.10 36.90 2015-04-25 18:55:01.000 115 33452.57 343.53 49996.10 36.90 2015-04-25 18:55:02.000 115 33452.43 343.59 49996.10 36.90 2015-04-25 18:55:03.000 115 33452.44 343.59 49996.10 36.90 2015-04-25 18:55:04.000 115 33452.52 343.71 49996.10 36.90 2015-04-25 18:55:05.000 115 33452.51 343.83 49996.10 36.90 2015-04-25 18:55:06.000 115 33452.48 343.82 49996.10 36.90 2015-04-25 18:55:06.000 115 33452.49 343.82 49996.10 36.90 2015-04-25 18:55:08.000 115 33452.52 343.84 49996.10 36.90 2015-04-25 18:55:09.000 115 33452.51 343.82 49996.10 36.90 2015-04-25 18:55:10.000 115 33452.49 343.88 49996.10 36.90 2015-04-25 18:55:11.000 115 33452.45 343.96 49996.10 36.90 2015-04-25 18:55:12.000 115 33452.53 344.02 49996.10 36.90 2015-04-25 18:55:13.000 115 33452.51 344.05 49996.10 36.90 2015-04-25 18:55:14.000 115 33452.66 344.04 49996.10 36.90 2015-04-25 18:55:15.000 115 33452.55 344.07 49996.10 36.90 2015-04-25 18:55:16.000 115 33452.59 344.10 49996.10 36.90 2015-04-25 18:55:17.000 115 33452.59 344.20 49996.10 36.90 2015-04-25 18:55:18.000 115 33452.56 344.19 49996.10 36.90 2015-04-25 18:55:19.000 115 33452.63 344.26 49996.10 36.90 2015-04-25 18:55:19.000 115 33452.56 344.34 49996.10 36.91 2015-04-25 18:55:21.000 115 33452.55 344.43 49996.10 36.90 2015-04-25 18:55:22.000 115 33452.64 344.54 49996.10 36.90 2015-04-25 18:55:23.000 115 33452.56 344.79 49996.10 36.91 2015-04-25 18:55:24.000 115 33452.49 344.71 49996.10 36.90 2015-04-25 18:55:25.000 115 33452.65 344.80 49996.10 36.91 2015-04-25 18:55:26.000 115 33452.60 344.83 49996.10 36.90 2015-04-25 18:55:27.000 115 33452.56 344.84 49996.10 36.90 2015-04-25 18:55:28.000 115 33452.56 344.87 49996.10 36.90 2015-04-25 18:55:29.000 115 33452.60 344.92 49996.10 36.90 2015-04-25 18:55:30.000 115 33452.60 344.97 49996.10 36.91 2015-04-25 18:55:31.000 115 33452.59 344.95 49996.10 36.91 2015-04-25 18:55:32.000 115 33452.62 344.96 49996.10 36.91 2015-04-25 18:55:33.000 115 33452.66 344.97 49996.10 36.90 2015-04-25 18:55:34.000 115 33452.67 345.10 49996.10 36.90 2015-04-25 18:55:35.000 115 33452.59 345.20 49996.10 36.90 2015-04-25 18:55:36.000 115 33452.57 345.21 49996.10 36.90 2015-04-25 18:55:37.000 115 33452.64 345.25 49996.10 36.90 2015-04-25 18:55:38.000 115 33452.66 345.29 49996.10 36.91 2015-04-25 18:55:39.000 115 33452.60 345.28 49996.10 36.90 2015-04-25 18:55:40.000 115 33452.70 345.34 49996.10 36.90 2015-04-25 18:55:41.000 115 33452.60 345.44 49996.10 36.90 2015-04-25 18:55:42.000 115 33452.55 345.39 49996.10 36.91 2015-04-25 18:55:43.000 115 33452.54 345.33 49996.10 36.90 2015-04-25 18:55:44.000 115 33452.62 345.27 49996.10 36.91 2015-04-25 18:55:45.000 115 33452.60 345.20 49996.10 36.91 2015-04-25 18:55:46.000 115 33452.53 345.17 49996.10 36.91 2015-04-25 18:55:47.000 115 33452.50 345.16 49996.10 36.91 2015-04-25 18:55:48.000 115 33452.50 345.11 49996.10 36.91 2015-04-25 18:55:49.000 115 33452.53 345.11 49996.10 36.91 2015-04-25 18:55:50.000 115 33452.62 345.15 49996.10 36.91 2015-04-25 18:55:51.000 115 33452.66 345.06 49996.10 36.91 2015-04-25 18:55:52.000 115 33452.66 345.07 49996.10 36.91 2015-04-25 18:55:53.000 115 33452.59 345.20 49996.10 36.91 2015-04-25 18:55:54.000 115 33452.56 345.15 49996.10 36.91 2015-04-25 18:55:55.000 115 33452.68 345.18 49996.10 36.91 2015-04-25 18:55:56.000 115 33452.56 345.09 49996.10 36.91 2015-04-25 18:55:57.000 115 33452.45 345.15 49996.10 36.91 2015-04-25 18:55:58.000 115 33452.48 345.15 49996.10 36.91 2015-04-25 18:55:59.000 115 33452.59 345.15 49996.10 36.91 2015-04-25 18:56:00.000 115 33452.47 345.12 49996.10 36.91 2015-04-25 18:56:00.000 115 33452.56 345.09 49996.10 36.91 2015-04-25 18:56:02.000 115 33452.49 345.10 49996.10 36.91 2015-04-25 18:56:03.000 115 33452.54 345.07 49996.10 36.91 2015-04-25 18:56:04.000 115 33452.46 345.06 49996.10 36.91 2015-04-25 18:56:05.000 115 33452.43 345.05 49996.10 36.91 2015-04-25 18:56:06.000 115 33452.50 345.02 49996.10 36.91 2015-04-25 18:56:07.000 115 33452.50 345.06 49996.10 36.91 2015-04-25 18:56:08.000 115 33452.47 345.06 49996.10 36.91 2015-04-25 18:56:09.000 115 33452.41 345.01 49996.10 36.91 2015-04-25 18:56:10.000 115 33452.45 345.02 49996.10 36.91 2015-04-25 18:56:11.000 115 33452.49 345.01 49996.10 36.91 2015-04-25 18:56:12.000 115 33452.49 344.99 49996.10 36.91 2015-04-25 18:56:13.000 115 33452.52 344.91 49996.10 36.91 2015-04-25 18:56:13.000 115 33452.44 345.00 49996.10 36.91 2015-04-25 18:56:15.000 115 33452.47 345.06 49996.10 36.91 2015-04-25 18:56:16.000 115 33452.47 345.08 49996.10 36.91 2015-04-25 18:56:17.000 115 33452.50 345.01 49996.10 36.91 2015-04-25 18:56:18.000 115 33452.49 345.08 49996.10 36.91 2015-04-25 18:56:19.000 115 33452.49 345.08 49996.10 36.91 2015-04-25 18:56:20.000 115 33452.44 345.14 49996.10 36.91 2015-04-25 18:56:21.000 115 33452.56 345.21 49996.10 36.91 2015-04-25 18:56:22.000 115 33452.58 345.24 49996.10 36.91 2015-04-25 18:56:23.000 115 33452.49 345.26 49996.10 36.91 2015-04-25 18:56:24.000 115 33452.54 345.26 49996.10 36.91 2015-04-25 18:56:25.000 115 33452.47 345.29 49996.10 36.91 2015-04-25 18:56:26.000 115 33452.57 345.30 49996.10 36.91 2015-04-25 18:56:27.000 115 33452.53 345.32 49996.10 36.91 2015-04-25 18:56:28.000 115 33452.53 345.36 49996.10 36.91 2015-04-25 18:56:29.000 115 33452.55 345.27 49996.10 36.91 2015-04-25 18:56:30.000 115 33452.57 345.21 49996.10 36.91 2015-04-25 18:56:31.000 115 33452.51 345.22 49996.10 36.91 2015-04-25 18:56:32.000 115 33452.57 345.21 49996.10 36.91 2015-04-25 18:56:33.000 115 33452.60 345.30 49996.10 36.91 2015-04-25 18:56:34.000 115 33452.51 345.29 49996.10 36.91 2015-04-25 18:56:35.000 115 33452.56 345.29 49996.10 36.91 2015-04-25 18:56:36.000 115 33452.54 345.22 49996.10 36.91 2015-04-25 18:56:37.000 115 33452.56 345.23 49996.10 36.91 2015-04-25 18:56:38.000 115 33452.52 345.22 49996.10 36.91 2015-04-25 18:56:39.000 115 33452.64 345.17 49996.10 36.91 2015-04-25 18:56:40.000 115 33452.60 345.17 49996.10 36.91 2015-04-25 18:56:41.000 115 33452.56 345.11 49996.10 36.91 2015-04-25 18:56:42.000 115 33452.49 345.07 49996.10 36.91 2015-04-25 18:56:43.000 115 33452.53 344.97 49996.10 36.91 2015-04-25 18:56:44.000 115 33452.63 344.98 49996.10 36.91 2015-04-25 18:56:45.000 115 33452.54 344.91 49996.10 36.91 2015-04-25 18:56:46.000 115 33452.53 344.90 49996.10 36.91 2015-04-25 18:56:47.000 115 33452.52 344.90 49996.10 36.91 2015-04-25 18:56:48.000 115 33452.60 344.90 49996.10 36.91 2015-04-25 18:56:49.000 115 33452.51 344.96 49996.10 36.91 2015-04-25 18:56:50.000 115 33452.49 344.94 49996.10 36.91 2015-04-25 18:56:51.000 115 33452.48 344.91 49996.10 36.91 2015-04-25 18:56:52.000 115 33452.54 344.92 49996.10 36.91 2015-04-25 18:56:53.000 115 33452.52 344.98 49996.10 36.91 2015-04-25 18:56:54.000 115 33452.59 344.99 49996.10 36.91 2015-04-25 18:56:54.000 115 33452.57 344.97 49996.10 36.91 2015-04-25 18:56:56.000 115 33452.51 345.01 49996.10 36.91 2015-04-25 18:56:57.000 115 33452.47 345.06 49996.10 36.91 2015-04-25 18:56:58.000 115 33452.53 345.11 49996.10 36.91 2015-04-25 18:56:59.000 115 33452.52 345.09 49996.10 36.91 2015-04-25 18:57:00.000 115 33452.51 345.07 49996.10 36.91 2015-04-25 18:57:01.000 115 33452.59 345.10 49996.10 36.91 2015-04-25 18:57:02.000 115 33452.49 345.03 49996.10 36.91 2015-04-25 18:57:03.000 115 33452.41 345.03 49996.10 36.91 2015-04-25 18:57:04.000 115 33452.52 345.04 49996.10 36.91 2015-04-25 18:57:05.000 115 33452.51 344.94 49996.10 36.91 2015-04-25 18:57:06.000 115 33452.51 345.00 49996.10 36.91 2015-04-25 18:57:07.000 115 33452.50 344.95 49996.10 36.91 2015-04-25 18:57:07.000 115 33452.44 344.86 49996.10 36.91 2015-04-25 18:57:09.000 115 33452.58 344.88 49996.10 36.91 2015-04-25 18:57:10.000 115 33452.49 344.84 49996.10 36.91 2015-04-25 18:57:11.000 115 33452.54 344.76 49996.10 36.91 2015-04-25 18:57:12.000 115 33452.63 344.69 49996.10 36.91 2015-04-25 18:57:13.000 115 33452.47 344.68 49996.10 36.91 2015-04-25 18:57:14.000 115 33452.54 344.54 49996.10 36.91 2015-04-25 18:57:15.000 115 33452.57 344.43 49996.10 36.91 2015-04-25 18:57:16.000 115 33452.47 344.37 49996.10 36.91 2015-04-25 18:57:17.000 115 33452.50 344.23 49996.10 36.91 2015-04-25 18:57:18.000 115 33452.53 344.13 49996.10 36.91 2015-04-25 18:57:19.000 115 33452.50 344.11 49996.10 36.91 2015-04-25 18:57:20.000 115 33452.49 344.00 49996.10 36.91 2015-04-25 18:57:21.000 115 33452.52 343.95 49996.10 36.91 2015-04-25 18:57:22.000 115 33452.55 343.87 49996.10 36.91 2015-04-25 18:57:23.000 115 33452.50 343.75 49996.10 36.91 2015-04-25 18:57:24.000 115 33452.50 343.66 49996.10 36.91 2015-04-25 18:57:25.000 115 33452.54 343.59 49996.10 36.91 2015-04-25 18:57:26.000 115 33452.52 343.52 49996.10 36.91 2015-04-25 18:57:27.000 115 33452.53 343.38 49996.10 36.91 2015-04-25 18:57:28.000 115 33452.55 343.34 49996.10 36.91 2015-04-25 18:57:29.000 115 33452.61 343.27 49996.10 36.91 2015-04-25 18:57:30.000 115 33452.54 343.16 49996.10 36.91 2015-04-25 18:57:31.000 115 33452.36 343.11 49996.10 36.91 2015-04-25 18:57:32.000 115 33452.61 342.85 49996.10 36.91 2015-04-25 18:57:33.000 115 33452.49 342.73 49996.10 36.91 2015-04-25 18:57:34.000 115 33452.48 342.66 49996.10 36.91 2015-04-25 18:57:35.000 115 33452.56 342.58 49996.10 36.91 2015-04-25 18:57:36.000 115 33452.55 342.52 49996.10 36.91 2015-04-25 18:57:37.000 115 33452.54 342.49 49996.10 36.91 2015-04-25 18:57:38.000 115 33452.42 342.38 49996.10 36.91 2015-04-25 18:57:39.000 115 33452.56 342.28 49996.10 36.91 2015-04-25 18:57:40.000 115 33452.55 342.21 49996.10 36.91 2015-04-25 18:57:41.000 115 33452.62 342.15 49996.10 36.91 2015-04-25 18:57:42.000 115 33452.53 342.05 49996.10 36.91 2015-04-25 18:57:43.000 115 33452.48 342.05 49996.10 36.91 2015-04-25 18:57:44.000 115 33452.59 341.89 49996.10 36.91 2015-04-25 18:57:45.000 115 33452.63 341.81 49996.10 36.91 2015-04-25 18:57:46.000 115 33452.58 341.73 49996.10 36.91 2015-04-25 18:57:47.000 115 33452.62 341.71 49996.10 36.91 2015-04-25 18:57:48.000 115 33452.56 341.60 49996.10 36.91 2015-04-25 18:57:48.000 115 33452.53 341.55 49996.10 36.91 2015-04-25 18:57:50.000 115 33452.58 341.47 49996.10 36.91 2015-04-25 18:57:51.000 115 33452.54 341.41 49996.10 36.91 2015-04-25 18:57:52.000 115 33452.57 341.35 49996.10 36.91 2015-04-25 18:57:53.000 115 33452.55 341.26 49996.10 36.91 2015-04-25 18:57:54.000 115 33452.63 341.14 49996.10 36.91 2015-04-25 18:57:55.000 115 33452.60 341.14 49996.10 36.91 2015-04-25 18:57:56.000 115 33452.53 341.14 49996.10 36.91 2015-04-25 18:57:57.000 115 33452.63 341.09 49996.10 36.91 2015-04-25 18:57:58.000 115 33452.60 341.05 49996.10 36.91 2015-04-25 18:57:59.000 115 33452.55 341.02 49996.10 36.91 2015-04-25 18:58:00.000 115 33452.62 340.91 49996.10 36.91 2015-04-25 18:58:01.000 115 33452.59 340.87 49996.10 36.91 2015-04-25 18:58:01.000 115 33452.72 340.81 49996.10 36.91 2015-04-25 18:58:03.000 115 33452.74 340.88 49996.10 36.91 2015-04-25 18:58:04.000 115 33452.66 340.87 49996.10 36.91 2015-04-25 18:58:05.000 115 33452.69 340.74 49996.10 36.91 2015-04-25 18:58:06.000 115 33452.63 340.68 49996.10 36.91 2015-04-25 18:58:07.000 115 33452.63 340.63 49996.10 36.91 2015-04-25 18:58:08.000 115 33452.54 340.55 49996.10 36.91 2015-04-25 18:58:09.000 115 33452.78 340.44 49996.10 36.91 2015-04-25 18:58:10.000 115 33452.66 340.40 49996.10 36.91 2015-04-25 18:58:11.000 115 33452.66 340.32 49996.10 36.91 2015-04-25 18:58:12.000 115 33452.67 340.26 49996.10 36.91 2015-04-25 18:58:13.000 115 33452.61 340.25 49996.10 36.91 2015-04-25 18:58:14.000 115 33452.65 340.19 49996.10 36.91 2015-04-25 18:58:15.000 115 33452.70 340.16 49996.10 36.91 2015-04-25 18:58:16.000 115 33452.71 340.10 49996.10 36.91 2015-04-25 18:58:17.000 115 33452.71 340.01 49996.10 36.91 2015-04-25 18:58:18.000 115 33452.68 339.86 49996.10 36.91 2015-04-25 18:58:19.000 115 33452.64 339.79 49996.10 36.91 2015-04-25 18:58:20.000 115 33452.72 339.79 49996.10 36.91 2015-04-25 18:58:21.000 115 33452.63 339.60 49996.10 36.91 2015-04-25 18:58:22.000 115 33452.66 339.53 49996.10 36.91 2015-04-25 18:58:23.000 115 33452.74 339.47 49996.10 36.91 2015-04-25 18:58:24.000 115 33452.69 339.27 49996.10 36.91 2015-04-25 18:58:25.000 115 33452.87 339.19 49996.10 36.91 2015-04-25 18:58:26.000 115 33452.66 339.09 49996.10 36.91 2015-04-25 18:58:27.000 115 33452.72 339.02 49996.10 36.91 2015-04-25 18:58:28.000 115 33452.71 338.98 49996.10 36.91 2015-04-25 18:58:29.000 115 33452.73 338.88 49996.10 36.91 2015-04-25 18:58:30.000 115 33452.68 338.79 49996.10 36.91 2015-04-25 18:58:31.000 115 33452.67 338.76 49996.10 36.91 2015-04-25 18:58:32.000 115 33452.74 338.59 49996.10 36.91 2015-04-25 18:58:33.000 115 33452.71 338.49 49996.10 36.91 2015-04-25 18:58:34.000 115 33452.71 338.44 49996.10 36.91 2015-04-25 18:58:35.000 115 33452.76 338.32 49996.10 36.91 2015-04-25 18:58:36.000 115 33452.63 338.18 49996.10 36.91 2015-04-25 18:58:37.000 115 33452.72 338.11 49996.10 36.91 2015-04-25 18:58:38.000 115 33452.61 338.00 49996.10 36.91 2015-04-25 18:58:39.000 115 33452.70 337.89 49996.10 36.91 2015-04-25 18:58:40.000 115 33452.65 337.82 49996.10 36.91 2015-04-25 18:58:41.000 115 33452.64 337.74 49996.10 36.91 2015-04-25 18:58:42.000 115 33452.59 337.61 49996.10 36.91 2015-04-25 18:58:42.000 115 33452.63 337.59 49996.10 36.91 2015-04-25 18:58:44.000 115 33452.62 337.49 49996.10 36.91 2015-04-25 18:58:45.000 115 33452.74 337.45 49996.10 36.91 2015-04-25 18:58:46.000 115 33452.64 337.41 49996.10 36.91 2015-04-25 18:58:47.000 115 33452.63 337.40 49996.10 36.91 2015-04-25 18:58:48.000 115 33452.67 337.33 49996.10 36.91 2015-04-25 18:58:49.000 115 33452.73 337.28 49996.10 36.91 2015-04-25 18:58:50.000 115 33452.63 337.28 49996.10 36.91 2015-04-25 18:58:51.000 115 33452.65 337.22 49996.10 36.91 2015-04-25 18:58:52.000 115 33452.62 337.23 49996.10 36.91 2015-04-25 18:58:53.000 115 33452.64 337.29 49996.10 36.91 2015-04-25 18:58:54.000 115 33452.59 337.27 49996.10 36.91 2015-04-25 18:58:55.000 115 33452.70 337.32 49996.10 36.91 2015-04-25 18:58:55.000 115 33452.66 337.34 49996.10 36.91 2015-04-25 18:58:57.000 115 33452.57 337.23 49996.10 36.91 2015-04-25 18:58:58.000 115 33452.62 337.23 49996.10 36.91 2015-04-25 18:58:59.000 115 33452.63 337.18 49996.10 36.91 2015-04-25 18:59:00.000 115 33452.65 337.20 49996.10 36.91 2015-04-25 18:59:01.000 115 33452.62 337.15 49996.10 36.91 2015-04-25 18:59:02.000 115 33452.60 337.13 49996.10 36.91 2015-04-25 18:59:03.000 115 33452.59 337.04 49996.10 36.91 2015-04-25 18:59:04.000 115 33452.62 337.01 49996.10 36.91 2015-04-25 18:59:05.000 115 33452.63 336.97 49996.10 36.91 2015-04-25 18:59:06.000 115 33452.64 336.97 49996.10 36.91 2015-04-25 18:59:07.000 115 33452.57 336.96 49996.10 36.91 2015-04-25 18:59:08.000 115 33452.61 337.09 49996.10 36.91 2015-04-25 18:59:09.000 115 33452.67 337.12 49996.10 36.91 2015-04-25 18:59:10.000 115 33452.57 337.12 49996.10 36.91 2015-04-25 18:59:11.000 115 33452.51 337.18 49996.10 36.91 2015-04-25 18:59:12.000 115 33452.57 337.27 49996.10 36.91 2015-04-25 18:59:13.000 115 33452.55 337.24 49996.10 36.91 2015-04-25 18:59:14.000 115 33452.62 337.36 49996.10 36.91 2015-04-25 18:59:15.000 115 33452.54 337.41 49996.10 36.91 2015-04-25 18:59:16.000 115 33452.54 337.42 49996.10 36.91 2015-04-25 18:59:17.000 115 33452.59 337.51 49996.10 36.91 2015-04-25 18:59:18.000 115 33452.59 337.58 49996.10 36.91 2015-04-25 18:59:19.000 115 33452.64 337.63 49996.10 36.91 2015-04-25 18:59:20.000 115 33452.46 337.62 49996.10 36.91 2015-04-25 18:59:21.000 115 33452.64 337.76 49996.10 36.91 2015-04-25 18:59:22.000 115 33452.56 337.80 49996.10 36.91 2015-04-25 18:59:23.000 115 33452.55 337.90 49996.10 36.91 2015-04-25 18:59:24.000 115 33452.55 337.99 49996.10 36.91 2015-04-25 18:59:25.000 115 33452.57 338.07 49996.10 36.91 2015-04-25 18:59:26.000 115 33452.65 338.14 49996.10 36.91 2015-04-25 18:59:27.000 115 33452.51 338.27 49996.10 36.91 2015-04-25 18:59:28.000 115 33452.54 338.29 49996.10 36.91 2015-04-25 18:59:29.000 115 33452.64 338.38 49996.10 36.91 2015-04-25 18:59:30.000 115 33452.54 338.47 49996.10 36.91 2015-04-25 18:59:31.000 115 33452.51 338.49 49996.10 36.91 2015-04-25 18:59:32.000 115 33452.66 338.56 49996.10 36.91 2015-04-25 18:59:33.000 115 33452.59 338.67 49996.10 36.91 2015-04-25 18:59:34.000 115 33452.54 338.72 49996.10 36.91 2015-04-25 18:59:35.000 115 33452.63 338.78 49996.10 36.91 2015-04-25 18:59:36.000 115 33452.51 338.84 49996.10 36.91 2015-04-25 18:59:36.000 115 33452.53 338.83 49996.10 36.91 2015-04-25 18:59:38.000 115 33452.57 338.89 49996.10 36.91 2015-04-25 18:59:39.000 115 33452.66 338.91 49996.10 36.91 2015-04-25 18:59:40.000 115 33452.58 339.01 49996.10 36.91 2015-04-25 18:59:41.000 115 33452.60 339.10 49996.10 36.91 2015-04-25 18:59:42.000 115 33452.60 339.16 49996.10 36.91 2015-04-25 18:59:43.000 115 33452.57 339.25 49996.10 36.91 2015-04-25 18:59:44.000 115 33452.51 339.29 49996.10 36.91 2015-04-25 18:59:45.000 115 33452.71 339.31 49996.10 36.91 2015-04-25 18:59:46.000 115 33452.62 339.31 49996.10 36.91 2015-04-25 18:59:47.000 115 33452.64 339.37 49996.10 36.91 2015-04-25 18:59:48.000 115 33452.53 339.39 49996.10 36.91 2015-04-25 18:59:49.000 115 33452.46 339.37 49996.10 36.91 2015-04-25 18:59:49.000 115 33452.69 339.45 49996.10 36.91 2015-04-25 18:59:51.000 115 33452.64 339.50 49996.10 36.91 2015-04-25 18:59:52.000 115 33452.63 339.50 49996.10 36.91 2015-04-25 18:59:53.000 115 33452.63 339.55 49996.10 36.91 2015-04-25 18:59:54.000 115 33452.60 339.52 49996.10 36.91 2015-04-25 18:59:55.000 115 33452.70 339.53 49996.10 36.91 2015-04-25 18:59:56.000 115 33452.64 339.59 49996.10 36.91 2015-04-25 18:59:57.000 115 33452.64 339.64 49996.10 36.91 2015-04-25 18:59:58.000 115 33452.53 339.66 49996.10 36.91 2015-04-25 18:59:59.000 115 33452.65 339.75 49996.10 36.91 2015-04-25 19:00:00.000 115 33452.60 339.73 49996.10 36.91 2015-04-25 19:00:01.000 115 33452.62 339.73 49996.10 36.91 2015-04-25 19:00:02.000 115 33452.54 339.76 49996.10 36.91 2015-04-25 19:00:03.000 115 33452.71 339.79 49996.10 36.91 2015-04-25 19:00:04.000 115 33452.58 339.85 49996.10 36.91 2015-04-25 19:00:05.000 115 33452.58 339.88 49996.10 36.91 2015-04-25 19:00:06.000 115 33452.60 339.96 49996.10 36.91 2015-04-25 19:00:07.000 115 33452.57 339.95 49996.10 36.91 2015-04-25 19:00:08.000 115 33452.64 339.96 49996.10 36.91 2015-04-25 19:00:09.000 115 33452.63 340.01 49996.10 36.91 2015-04-25 19:00:10.000 115 33452.59 340.06 49996.10 36.91 2015-04-25 19:00:11.000 115 33452.63 340.01 49996.10 36.91 2015-04-25 19:00:12.000 115 33452.59 340.05 49996.10 36.91 2015-04-25 19:00:13.000 115 33452.68 339.99 49996.10 36.91 2015-04-25 19:00:14.000 115 33452.69 339.98 49996.10 36.91 2015-04-25 19:00:15.000 115 33452.62 340.04 49996.10 36.91 2015-04-25 19:00:16.000 115 33452.63 340.04 49996.10 36.91 2015-04-25 19:00:17.000 115 33452.64 340.07 49996.10 36.91 2015-04-25 19:00:18.000 115 33452.68 340.07 49996.10 36.91 2015-04-25 19:00:19.000 115 33452.67 340.09 49996.10 36.91 2015-04-25 19:00:20.000 115 33452.68 339.99 49996.10 36.91 2015-04-25 19:00:21.000 115 33452.73 339.97 49996.10 36.91 2015-04-25 19:00:22.000 115 33452.64 339.96 49996.10 36.91 2015-04-25 19:00:23.000 115 33452.59 339.95 49996.10 36.91 2015-04-25 19:00:24.000 115 33452.65 339.90 49996.10 36.91 2015-04-25 19:00:25.000 115 33452.74 339.94 49996.10 36.91 2015-04-25 19:00:26.000 115 33452.61 339.87 49996.10 36.91 2015-04-25 19:00:27.000 115 33452.72 339.84 49996.10 36.91 2015-04-25 19:00:28.000 115 33452.62 339.90 49996.10 36.91 2015-04-25 19:00:29.000 115 33452.72 339.89 49996.10 36.91 2015-04-25 19:00:30.000 115 33452.68 339.90 49996.10 36.91 2015-04-25 19:00:30.000 115 33452.66 339.99 49996.10 36.91 2015-04-25 19:00:32.000 115 33452.67 340.03 49996.10 36.91 2015-04-25 19:00:33.000 115 33452.65 340.08 49996.10 36.91 2015-04-25 19:00:34.000 115 33452.64 340.11 49996.10 36.91 2015-04-25 19:00:35.000 115 33452.77 340.09 49996.10 36.91 2015-04-25 19:00:36.000 115 33452.69 340.09 49996.10 36.91 2015-04-25 19:00:37.000 115 33452.69 340.04 49996.10 36.91 2015-04-25 19:00:38.000 115 33452.71 340.00 49996.10 36.91 2015-04-25 19:00:39.000 115 33452.54 340.01 49996.10 36.91 2015-04-25 19:00:40.000 115 33452.62 339.95 49996.10 36.91 2015-04-25 19:00:41.000 115 33452.76 339.84 49996.10 36.91 2015-04-25 19:00:42.000 115 33452.63 339.77 49996.10 36.91 2015-04-25 19:00:43.000 115 33452.67 339.79 49996.10 36.91 2015-04-25 19:00:43.000 115 33452.62 339.66 49996.10 36.91 2015-04-25 19:00:45.000 115 33452.64 339.56 49996.10 36.91 2015-04-25 19:00:46.000 115 33452.63 339.56 49996.10 36.91 2015-04-25 19:00:47.000 115 33452.60 339.50 49996.10 36.91 2015-04-25 19:00:48.000 115 33452.69 339.43 49996.10 36.91 2015-04-25 19:00:49.000 115 33452.62 339.37 49996.10 36.91 2015-04-25 19:00:50.000 115 33452.53 339.30 49996.10 36.91 2015-04-25 19:00:51.000 115 33452.62 339.13 49996.10 36.91 2015-04-25 19:00:52.000 115 33452.59 339.08 49996.10 36.91 2015-04-25 19:00:53.000 115 33452.59 338.91 49996.10 36.91 2015-04-25 19:00:54.000 115 33452.57 338.78 49996.10 36.91 2015-04-25 19:00:55.000 115 33452.62 338.72 49996.10 36.91 2015-04-25 19:00:56.000 115 33452.53 338.59 49996.10 36.91 2015-04-25 19:00:57.000 115 33452.53 338.53 49996.10 36.91 2015-04-25 19:00:58.000 115 33452.54 338.49 49996.10 36.91 2015-04-25 19:00:59.000 115 33452.53 338.42 49996.10 36.91 2015-04-25 19:01:00.000 115 33452.54 338.31 49996.10 36.91 2015-04-25 19:01:01.000 115 33452.61 338.19 49996.10 36.91 2015-04-25 19:01:02.000 115 33452.45 338.08 49996.10 36.91 2015-04-25 19:01:03.000 115 33452.62 337.94 49996.10 36.91 2015-04-25 19:01:04.000 115 33452.48 337.89 49996.10 36.91 2015-04-25 19:01:05.000 115 33452.46 337.75 49996.10 36.91 2015-04-25 19:01:06.000 115 33452.52 337.56 49996.10 36.91 2015-04-25 19:01:07.000 115 33452.39 337.56 49996.10 36.91 2015-04-25 19:01:08.000 115 33452.51 337.45 49996.10 36.91 2015-04-25 19:01:09.000 115 33452.48 337.42 49996.10 36.91 2015-04-25 19:01:10.000 115 33452.49 337.35 49996.10 36.91 2015-04-25 19:01:11.000 115 33452.52 337.19 49996.10 36.91 2015-04-25 19:01:12.000 115 33452.47 337.10 49996.10 36.91 2015-04-25 19:01:13.000 115 33452.48 337.04 49996.10 36.91 2015-04-25 19:01:14.000 115 33452.54 336.94 49996.10 36.91 2015-04-25 19:01:15.000 115 33452.51 336.87 49996.10 36.91 2015-04-25 19:01:16.000 115 33452.49 336.85 49996.10 36.91 2015-04-25 19:01:17.000 115 33452.49 336.69 49996.10 36.91 2015-04-25 19:01:18.000 115 33452.53 336.66 49996.10 36.91 2015-04-25 19:01:19.000 115 33452.48 336.56 49996.10 36.91 2015-04-25 19:01:20.000 115 33452.45 336.48 49996.10 36.91 2015-04-25 19:01:21.000 115 33452.52 336.37 49996.10 36.91 2015-04-25 19:01:22.000 115 33452.43 336.34 49996.10 36.91 2015-04-25 19:01:23.000 115 33452.43 336.17 49996.10 36.91 2015-04-25 19:01:24.000 115 33452.50 336.15 49996.10 36.91 2015-04-25 19:01:24.000 115 33452.50 336.11 49996.10 36.91 2015-04-25 19:01:26.000 115 33452.43 336.09 49996.10 36.91 2015-04-25 19:01:27.000 115 33452.50 335.93 49996.10 36.91 2015-04-25 19:01:28.000 115 33452.47 335.86 49996.10 36.91 2015-04-25 19:01:29.000 115 33452.50 335.67 49996.10 36.91 2015-04-25 19:01:30.000 115 33452.53 335.63 49996.10 36.91 2015-04-25 19:01:31.000 115 33452.46 335.55 49996.10 36.91 2015-04-25 19:01:32.000 115 33452.55 335.45 49996.10 36.91 2015-04-25 19:01:33.000 115 33452.48 335.33 49996.10 36.91 2015-04-25 19:01:34.000 115 33452.51 335.29 49996.10 36.91 2015-04-25 19:01:35.000 115 33452.50 335.28 49996.10 36.91 2015-04-25 19:01:36.000 115 33452.51 335.24 49996.10 36.91 2015-04-25 19:01:37.000 115 33452.54 335.14 49996.10 36.91 2015-04-25 19:01:37.000 115 33452.47 335.11 49996.10 36.91 2015-04-25 19:01:39.000 115 33452.52 334.97 49996.10 36.91 2015-04-25 19:01:40.000 115 33452.61 334.92 49996.10 36.91 2015-04-25 19:01:41.000 115 33452.49 334.94 49996.10 36.91 2015-04-25 19:01:42.000 115 33452.48 335.01 49996.10 36.91 2015-04-25 19:01:43.000 115 33452.44 335.00 49996.10 36.91 2015-04-25 19:01:44.000 115 33452.59 335.12 49996.10 36.91 2015-04-25 19:01:45.000 115 33452.56 335.10 49996.10 36.91 2015-04-25 19:01:46.000 115 33452.46 335.09 49996.10 36.91 2015-04-25 19:01:47.000 115 33452.49 335.04 49996.10 36.91 2015-04-25 19:01:48.000 115 33452.58 334.97 49996.10 36.91 2015-04-25 19:01:49.000 115 33452.50 334.89 49996.10 36.91 2015-04-25 19:01:50.000 115 33452.53 334.80 49996.10 36.91 2015-04-25 19:01:51.000 115 33452.49 334.72 49996.10 36.91 2015-04-25 19:01:52.000 115 33452.55 334.72 49996.10 36.91 2015-04-25 19:01:53.000 115 33452.44 334.65 49996.10 36.91 2015-04-25 19:01:54.000 115 33452.47 334.74 49996.10 36.91 2015-04-25 19:01:55.000 115 33452.43 334.72 49996.10 36.91 2015-04-25 19:01:56.000 115 33452.46 334.81 49996.10 36.91 2015-04-25 19:01:57.000 115 33452.49 334.97 49996.10 36.91 2015-04-25 19:01:58.000 115 33452.43 335.02 49996.10 36.91 2015-04-25 19:01:59.000 115 33452.44 335.04 49996.10 36.91 2015-04-25 19:02:00.000 115 33452.39 334.96 49996.10 36.91 2015-04-25 19:02:01.000 115 33452.43 334.86 49996.10 36.91 2015-04-25 19:02:02.000 115 33452.41 334.91 49996.10 36.91 2015-04-25 19:02:03.000 115 33452.35 334.85 49996.10 36.91 2015-04-25 19:02:04.000 115 33452.38 334.78 49996.10 36.91 2015-04-25 19:02:05.000 115 33452.44 334.70 49996.10 36.91 2015-04-25 19:02:06.000 115 33452.42 334.58 49996.10 36.91 2015-04-25 19:02:07.000 115 33452.46 334.59 49996.10 36.91 2015-04-25 19:02:08.000 115 33452.42 334.49 49996.10 36.91 2015-04-25 19:02:09.000 115 33452.35 334.37 49996.10 36.91 2015-04-25 19:02:10.000 115 33452.34 334.29 49996.10 36.91 2015-04-25 19:02:11.000 115 33452.38 334.26 49996.10 36.91 2015-04-25 19:02:12.000 115 33452.37 334.16 49996.10 36.91 2015-04-25 19:02:13.000 115 33452.49 334.03 49996.10 36.91 2015-04-25 19:02:14.000 115 33452.40 333.95 49996.10 36.91 2015-04-25 19:02:15.000 115 33452.34 333.83 49996.10 36.91 2015-04-25 19:02:16.000 115 33452.38 333.74 49996.10 36.91 2015-04-25 19:02:17.000 115 33452.32 333.63 49996.10 36.91 2015-04-25 19:02:18.000 115 33452.38 333.54 49996.10 36.91 2015-04-25 19:02:18.000 115 33452.39 333.43 49996.10 36.91 2015-04-25 19:02:20.000 115 33452.41 333.34 49996.10 36.91 2015-04-25 19:02:21.000 115 33452.38 333.21 49996.10 36.91 2015-04-25 19:02:22.000 115 33452.41 333.18 49996.10 36.91 2015-04-25 19:02:23.000 115 33452.43 333.01 49996.10 36.91 2015-04-25 19:02:24.000 115 33452.33 332.98 49996.10 36.91 2015-04-25 19:02:25.000 115 33452.37 332.89 49996.10 36.91 2015-04-25 19:02:26.000 115 33452.30 332.91 49996.10 36.91 2015-04-25 19:02:27.000 115 33452.34 332.88 49996.10 36.91 2015-04-25 19:02:28.000 115 33452.24 332.79 49996.10 36.91 2015-04-25 19:02:29.000 115 33452.45 332.78 49996.10 36.91 2015-04-25 19:02:30.000 115 33452.30 332.62 49996.10 36.91 2015-04-25 19:02:31.000 115 33452.34 332.58 49996.10 36.91 2015-04-25 19:02:31.000 115 33452.34 332.53 49996.10 36.91 2015-04-25 19:02:33.000 115 33452.36 332.44 49996.10 36.91 2015-04-25 19:02:34.000 115 33452.36 332.40 49996.10 36.91 2015-04-25 19:02:35.000 115 33452.31 332.37 49996.10 36.91 2015-04-25 19:02:36.000 115 33452.44 332.25 49996.10 36.91 2015-04-25 19:02:37.000 115 33452.34 332.20 49996.10 36.91 2015-04-25 19:02:38.000 115 33452.30 332.16 49996.10 36.91 2015-04-25 19:02:39.000 115 33452.29 332.12 49996.10 36.91 2015-04-25 19:02:40.000 115 33452.29 332.10 49996.10 36.91 2015-04-25 19:02:41.000 115 33452.26 332.05 49996.10 36.91 2015-04-25 19:02:42.000 115 33452.31 332.01 49996.10 36.91 2015-04-25 19:02:43.000 115 33452.22 332.05 49996.10 36.91 2015-04-25 19:02:44.000 115 33452.24 332.07 49996.10 36.91 2015-04-25 19:02:45.000 115 33452.28 332.09 49996.10 36.91 2015-04-25 19:02:46.000 115 33452.22 332.12 49996.10 36.91 2015-04-25 19:02:47.000 115 33452.26 332.16 49996.10 36.91 2015-04-25 19:02:48.000 115 33452.22 332.16 49996.10 36.91 2015-04-25 19:02:49.000 115 33452.35 332.13 49996.10 36.91 2015-04-25 19:02:50.000 115 33452.19 332.18 49996.10 36.91 2015-04-25 19:02:51.000 115 33452.29 332.25 49996.10 36.91 2015-04-25 19:02:52.000 115 33452.28 332.30 49996.10 36.91 2015-04-25 19:02:53.000 115 33452.18 332.40 49996.10 36.91 2015-04-25 19:02:54.000 115 33452.21 332.29 49996.10 36.91 2015-04-25 19:02:55.000 115 33452.15 332.25 49996.10 36.91 2015-04-25 19:02:56.000 115 33452.21 332.25 49996.10 36.91 2015-04-25 19:02:57.000 115 33452.16 332.20 49996.10 36.91 2015-04-25 19:02:58.000 115 33452.20 332.16 49996.10 36.91 2015-04-25 19:02:59.000 115 33452.20 332.18 49996.10 36.91 2015-04-25 19:03:00.000 115 33452.14 332.17 49996.10 36.91 2015-04-25 19:03:01.000 115 33452.25 332.14 49996.10 36.91 2015-04-25 19:03:02.000 115 33452.20 332.22 49996.10 36.91 2015-04-25 19:03:03.000 115 33452.16 332.06 49996.10 36.91 2015-04-25 19:03:04.000 115 33452.23 332.05 49996.10 36.91 2015-04-25 19:03:05.000 115 33452.20 332.03 49996.10 36.91 2015-04-25 19:03:06.000 115 33452.29 332.00 49996.10 36.91 2015-04-25 19:03:07.000 115 33452.33 331.94 49996.10 36.91 2015-04-25 19:03:08.000 115 33452.16 331.87 49996.10 36.91 2015-04-25 19:03:09.000 115 33452.30 331.86 49996.10 36.91 2015-04-25 19:03:10.000 115 33452.22 331.77 49996.10 36.91 2015-04-25 19:03:11.000 115 33452.31 331.67 49996.10 36.91 2015-04-25 19:03:12.000 115 33452.31 331.65 49996.10 36.91 2015-04-25 19:03:12.000 115 33452.21 331.59 49996.10 36.91 2015-04-25 19:03:14.000 115 33452.26 331.55 49996.10 36.91 2015-04-25 19:03:15.000 115 33452.17 331.44 49996.10 36.91 2015-04-25 19:03:16.000 115 33452.24 331.45 49996.10 36.91 2015-04-25 19:03:17.000 115 33452.26 331.46 49996.10 36.91 2015-04-25 19:03:18.000 115 33452.25 331.40 49996.10 36.91 2015-04-25 19:03:19.000 115 33452.26 331.38 49996.10 36.91 2015-04-25 19:03:20.000 115 33452.20 331.32 49996.10 36.92 2015-04-25 19:03:21.000 115 33452.37 331.31 49996.10 36.91 2015-04-25 19:03:22.000 115 33452.20 331.30 49996.10 36.92 2015-04-25 19:03:23.000 115 33452.20 331.34 49996.10 36.92 2015-04-25 19:03:24.000 115 33452.26 331.30 49996.10 36.92 2015-04-25 19:03:25.000 115 33452.33 331.33 49996.10 36.91 2015-04-25 19:03:25.000 115 33452.24 331.30 49996.10 36.91 2015-04-25 19:03:27.000 115 33452.37 331.19 49996.10 36.92 2015-04-25 19:03:28.000 115 33452.29 331.18 49996.10 36.92 2015-04-25 19:03:29.000 115 33452.34 331.14 49996.10 36.92 2015-04-25 19:03:30.000 115 33452.28 331.08 49996.10 36.92 2015-04-25 19:03:31.000 115 33452.34 331.04 49996.10 36.92 2015-04-25 19:03:32.000 115 33452.27 331.01 49996.10 36.91 2015-04-25 19:03:33.000 115 33452.38 331.01 49996.10 36.92 2015-04-25 19:03:34.000 115 33452.29 330.99 49996.10 36.92 2015-04-25 19:03:35.000 115 33452.26 331.02 49996.10 36.92 2015-04-25 19:03:36.000 115 33452.28 330.96 49996.10 36.92 2015-04-25 19:03:37.000 115 33452.31 331.01 49996.10 36.91 2015-04-25 19:03:38.000 115 33452.26 330.98 49996.10 36.92 2015-04-25 19:03:39.000 115 33452.24 330.97 49996.10 36.92 2015-04-25 19:03:40.000 115 33452.24 330.91 49996.10 36.92 2015-04-25 19:03:41.000 115 33452.29 330.87 49996.10 36.92 2015-04-25 19:03:42.000 115 33452.28 330.82 49996.10 36.92 2015-04-25 19:03:43.000 115 33452.25 330.84 49996.10 36.92 2015-04-25 19:03:44.000 115 33452.28 330.84 49996.10 36.92 2015-04-25 19:03:45.000 115 33452.25 330.84 49996.10 36.92 2015-04-25 19:03:46.000 115 33452.26 330.85 49996.10 36.92 2015-04-25 19:03:47.000 115 33452.26 330.79 49996.10 36.92 2015-04-25 19:03:48.000 115 33452.23 330.76 49996.10 36.92 2015-04-25 19:03:49.000 115 33452.20 330.71 49996.10 36.92 2015-04-25 19:03:50.000 115 33452.29 330.69 49996.10 36.92 2015-04-25 19:03:51.000 115 33452.19 330.67 49996.10 36.92 2015-04-25 19:03:52.000 115 33452.10 330.68 49996.10 36.92 2015-04-25 19:03:53.000 115 33452.25 330.73 49996.10 36.92 2015-04-25 19:03:54.000 115 33452.10 330.69 49996.10 36.92 2015-04-25 19:03:55.000 115 33452.17 330.68 49996.10 36.92 2015-04-25 19:03:56.000 115 33452.17 330.70 49996.10 36.92 2015-04-25 19:03:57.000 115 33452.15 330.83 49996.10 36.92 2015-04-25 19:03:58.000 115 33452.18 330.88 49996.10 36.92 2015-04-25 19:03:59.000 115 33452.27 330.95 49996.10 36.92 2015-04-25 19:04:00.000 115 33452.13 331.11 49996.10 36.92 2015-04-25 19:04:01.000 115 33452.15 331.20 49996.10 36.92 2015-04-25 19:04:02.000 115 33452.14 331.40 49996.10 36.92 2015-04-25 19:04:03.000 115 33452.27 331.62 49996.10 36.92 2015-04-25 19:04:04.000 115 33452.13 331.65 49996.10 36.92 2015-04-25 19:04:05.000 115 33452.20 331.78 49996.10 36.92 2015-04-25 19:04:06.000 115 33452.27 331.81 49996.10 36.92 2015-04-25 19:04:06.000 115 33452.22 331.81 49996.10 36.92 2015-04-25 19:04:08.000 115 33452.22 331.85 49996.10 36.92 2015-04-25 19:04:09.000 115 33452.29 331.86 49996.10 36.92 2015-04-25 19:04:10.000 115 33452.27 331.84 49996.10 36.92 2015-04-25 19:04:11.000 115 33452.21 331.75 49996.10 36.92 2015-04-25 19:04:12.000 115 33452.32 331.78 49996.10 36.92 2015-04-25 19:04:13.000 115 33452.20 331.73 49996.10 36.92 2015-04-25 19:04:14.000 115 33452.25 331.65 49996.10 36.92 2015-04-25 19:04:15.000 115 33452.28 331.61 49996.10 36.92 2015-04-25 19:04:16.000 115 33452.22 331.61 49996.10 36.92 2015-04-25 19:04:17.000 115 33452.14 331.56 49996.10 36.92 2015-04-25 19:04:18.000 115 33452.28 331.63 49996.10 36.92 2015-04-25 19:04:19.000 115 33452.24 331.65 49996.10 36.92 2015-04-25 19:04:19.000 115 33452.28 331.60 49996.10 36.92 2015-04-25 19:04:21.000 115 33452.19 331.59 49996.10 36.92 2015-04-25 19:04:22.000 115 33452.15 331.56 49996.10 36.92 2015-04-25 19:04:23.000 115 33452.23 331.56 49996.10 36.92 2015-04-25 19:04:24.000 115 33452.20 331.52 49996.10 36.92 2015-04-25 19:04:25.000 115 33452.27 331.53 49996.10 36.92 2015-04-25 19:04:26.000 115 33452.20 331.58 49996.10 36.92 2015-04-25 19:04:27.000 115 33452.24 331.68 49996.10 36.92 2015-04-25 19:04:28.000 115 33452.19 331.69 49996.10 36.92 2015-04-25 19:04:29.000 115 33452.16 331.77 49996.10 36.92 2015-04-25 19:04:30.000 115 33452.19 331.73 49996.10 36.92 2015-04-25 19:04:31.000 115 33452.13 331.71 49996.10 36.92 2015-04-25 19:04:32.000 115 33452.13 331.76 49996.10 36.92 2015-04-25 19:04:33.000 115 33452.17 331.77 49996.10 36.92 2015-04-25 19:04:34.000 115 33452.20 331.79 49996.10 36.92 2015-04-25 19:04:35.000 115 33452.07 331.84 49996.10 36.92 2015-04-25 19:04:36.000 115 33452.11 331.89 49996.10 36.92 2015-04-25 19:04:37.000 115 33452.19 331.88 49996.10 36.92 2015-04-25 19:04:38.000 115 33452.14 331.99 49996.10 36.92 2015-04-25 19:04:39.000 115 33452.10 332.03 49996.10 36.92 2015-04-25 19:04:40.000 115 33452.11 332.08 49996.10 36.92 2015-04-25 19:04:41.000 115 33452.13 332.22 49996.10 36.92 2015-04-25 19:04:42.000 115 33452.14 332.33 49996.10 36.92 2015-04-25 19:04:43.000 115 33452.07 332.40 49996.10 36.92 2015-04-25 19:04:44.000 115 33452.07 332.46 49996.10 36.92 2015-04-25 19:04:45.000 115 33452.14 332.64 49996.10 36.92 2015-04-25 19:04:46.000 115 33452.02 332.62 49996.10 36.92 2015-04-25 19:04:47.000 115 33452.08 332.72 49996.10 36.92 2015-04-25 19:04:48.000 115 33452.12 332.87 49996.10 36.92 2015-04-25 19:04:49.000 115 33452.11 332.89 49996.10 36.92 2015-04-25 19:04:50.000 115 33452.03 333.04 49996.10 36.92 2015-04-25 19:04:51.000 115 33452.07 333.14 49996.10 36.92 2015-04-25 19:04:52.000 115 33452.03 333.19 49996.10 36.92 2015-04-25 19:04:53.000 115 33452.03 333.33 49996.10 36.92 2015-04-25 19:04:54.000 115 33452.04 333.48 49996.10 36.92 2015-04-25 19:04:55.000 115 33452.09 333.53 49996.10 36.92 2015-04-25 19:04:56.000 115 33452.04 333.74 49996.10 36.92 2015-04-25 19:04:57.000 115 33452.13 334.04 49996.10 36.92 2015-04-25 19:04:58.000 115 33452.13 334.20 49996.10 36.92 2015-04-25 19:04:59.000 115 33452.08 334.32 49996.10 36.92 2015-04-25 19:05:00.000 115 33452.01 334.35 49996.10 36.92 2015-04-25 19:05:00.000 115 33452.13 334.47 49996.10 36.92 2015-04-25 19:05:02.000 115 33451.97 334.43 49996.10 36.92 2015-04-25 19:05:03.000 115 33452.13 334.64 49996.10 36.92 2015-04-25 19:05:04.000 115 33452.03 334.73 49996.10 36.92 2015-04-25 19:05:05.000 115 33451.99 334.89 49996.10 36.92 2015-04-25 19:05:06.000 115 33452.02 334.93 49996.10 36.92 2015-04-25 19:05:07.000 115 33452.08 334.94 49996.10 36.92 2015-04-25 19:05:08.000 115 33452.04 335.03 49996.10 36.92 2015-04-25 19:05:09.000 115 33452.12 335.09 49996.10 36.92 2015-04-25 19:05:10.000 115 33452.02 335.13 49996.10 36.92 2015-04-25 19:05:11.000 115 33452.10 335.24 49996.10 36.92 2015-04-25 19:05:12.000 115 33452.08 335.29 49996.10 36.92 2015-04-25 19:05:13.000 115 33452.04 335.28 49996.10 36.92 2015-04-25 19:05:13.000 115 33452.05 335.45 49996.10 36.92 2015-04-25 19:05:15.000 115 33452.17 335.54 49996.10 36.92 2015-04-25 19:05:16.000 115 33452.07 335.52 49996.10 36.92 2015-04-25 19:05:17.000 115 33452.10 335.62 49996.10 36.92 2015-04-25 19:05:18.000 115 33452.12 335.69 49996.10 36.92 2015-04-25 19:05:19.000 115 33452.08 335.79 49996.10 36.92 2015-04-25 19:05:20.000 115 33452.08 335.85 49996.10 36.92 2015-04-25 19:05:21.000 115 33452.04 335.86 49996.10 36.92 2015-04-25 19:05:22.000 115 33452.05 335.88 49996.10 36.92 2015-04-25 19:05:23.000 115 33452.11 336.11 49996.10 36.92 2015-04-25 19:05:24.000 115 33452.04 336.27 49996.10 36.92 2015-04-25 19:05:25.000 115 33452.11 336.29 49996.10 36.92 2015-04-25 19:05:26.000 115 33452.08 336.27 49996.10 36.92 2015-04-25 19:05:27.000 115 33452.11 336.22 49996.10 36.92 2015-04-25 19:05:28.000 115 33452.08 336.24 49996.10 36.92 2015-04-25 19:05:29.000 115 33452.09 336.22 49996.10 36.92 2015-04-25 19:05:30.000 115 33452.06 336.13 49996.10 36.92 2015-04-25 19:05:31.000 115 33451.98 336.13 49996.10 36.92 2015-04-25 19:05:32.000 115 33452.12 336.13 49996.10 36.92 2015-04-25 19:05:33.000 115 33452.06 336.05 49996.10 36.92 2015-04-25 19:05:34.000 115 33452.04 336.02 49996.10 36.92 2015-04-25 19:05:35.000 115 33452.09 335.95 49996.10 36.92 2015-04-25 19:05:36.000 115 33452.06 335.84 49996.10 36.92 2015-04-25 19:05:37.000 115 33452.10 335.79 49996.10 36.92 2015-04-25 19:05:38.000 115 33452.03 335.60 49996.10 36.92 2015-04-25 19:05:39.000 115 33452.10 335.53 49996.10 36.92 2015-04-25 19:05:40.000 115 33452.10 335.49 49996.10 36.92 2015-04-25 19:05:41.000 115 33452.09 335.37 49996.10 36.92 2015-04-25 19:05:42.000 115 33452.07 335.30 49996.10 36.92 2015-04-25 19:05:43.000 115 33452.00 335.23 49996.10 36.92 2015-04-25 19:05:44.000 115 33451.95 335.11 49996.10 36.92 2015-04-25 19:05:45.000 115 33452.00 335.07 49996.10 36.92 2015-04-25 19:05:46.000 115 33451.99 334.97 49996.10 36.92 2015-04-25 19:05:47.000 115 33452.06 334.82 49996.10 36.92 2015-04-25 19:05:48.000 115 33451.98 334.74 49996.10 36.92 2015-04-25 19:05:49.000 115 33452.06 334.70 49996.10 36.92 2015-04-25 19:05:50.000 115 33451.95 334.65 49996.10 36.92 2015-04-25 19:05:51.000 115 33452.00 334.47 49996.10 36.92 2015-04-25 19:05:52.000 115 33451.96 334.43 49996.10 36.92 2015-04-25 19:05:53.000 115 33451.94 334.39 49996.10 36.92 2015-04-25 19:05:54.000 115 33451.88 334.27 49996.10 36.92 2015-04-25 19:05:54.000 115 33452.03 334.26 49996.10 36.92 2015-04-25 19:05:56.000 115 33451.92 334.11 49996.10 36.92 2015-04-25 19:05:57.000 115 33451.97 334.03 49996.10 36.92 2015-04-25 19:05:58.000 115 33451.93 333.99 49996.10 36.92 2015-04-25 19:05:59.000 115 33451.88 333.95 49996.10 36.92 2015-04-25 19:06:00.000 115 33451.98 333.89 49996.10 36.92 2015-04-25 19:06:01.000 115 33451.95 333.84 49996.10 36.92 2015-04-25 19:06:02.000 115 33451.94 333.72 49996.10 36.92 2015-04-25 19:06:03.000 115 33451.99 333.68 49996.10 36.92 2015-04-25 19:06:04.000 115 33451.94 333.64 49996.10 36.92 2015-04-25 19:06:05.000 115 33451.94 333.53 49996.10 36.92 2015-04-25 19:06:06.000 115 33451.92 333.40 49996.10 36.92 2015-04-25 19:06:07.000 115 33451.97 333.35 49996.10 36.92 2015-04-25 19:06:07.000 115 33451.93 333.15 49996.10 36.92 2015-04-25 19:06:09.000 115 33451.85 333.07 49996.10 36.92 2015-04-25 19:06:10.000 115 33451.91 332.97 49996.10 36.92 2015-04-25 19:06:11.000 115 33451.93 332.89 49996.10 36.92 2015-04-25 19:06:12.000 115 33451.92 332.75 49996.10 36.92 2015-04-25 19:06:13.000 115 33451.81 332.76 49996.10 36.92 2015-04-25 19:06:14.000 115 33451.95 332.59 49996.10 36.92 2015-04-25 19:06:15.000 115 33451.86 332.46 49996.10 36.92 2015-04-25 19:06:16.000 115 33451.86 332.43 49996.10 36.92 2015-04-25 19:06:17.000 115 33451.82 332.31 49996.10 36.92 2015-04-25 19:06:18.000 115 33451.92 332.26 49996.10 36.92 2015-04-25 19:06:19.000 115 33451.94 332.27 49996.10 36.92 2015-04-25 19:06:20.000 115 33451.81 332.26 49996.10 36.92 2015-04-25 19:06:21.000 115 33451.89 332.14 49996.10 36.92 2015-04-25 19:06:22.000 115 33451.83 332.11 49996.10 36.92 2015-04-25 19:06:23.000 115 33451.87 332.15 49996.10 36.92 2015-04-25 19:06:24.000 115 33451.82 332.10 49996.10 36.92 2015-04-25 19:06:25.000 115 33451.88 332.07 49996.10 36.92 2015-04-25 19:06:26.000 115 33451.91 332.03 49996.10 36.92 2015-04-25 19:06:27.000 115 33451.90 331.96 49996.10 36.92 2015-04-25 19:06:28.000 115 33451.88 331.90 49996.10 36.92 2015-04-25 19:06:29.000 115 33451.91 331.87 49996.10 36.92 2015-04-25 19:06:30.000 115 33451.90 331.82 49996.10 36.92 2015-04-25 19:06:31.000 115 33451.84 331.81 49996.10 36.92 2015-04-25 19:06:32.000 115 33451.96 331.66 49996.10 36.92 2015-04-25 19:06:33.000 115 33452.00 331.60 49996.10 36.92 2015-04-25 19:06:34.000 115 33451.90 331.55 49996.10 36.92 2015-04-25 19:06:35.000 115 33451.94 331.61 49996.10 36.92 2015-04-25 19:06:36.000 115 33451.89 331.54 49996.10 36.92 2015-04-25 19:06:37.000 115 33451.91 331.56 49996.10 36.92 2015-04-25 19:06:38.000 115 33451.82 331.64 49996.10 36.92 2015-04-25 19:06:39.000 115 33451.89 331.78 49996.10 36.92 2015-04-25 19:06:40.000 115 33451.89 331.79 49996.10 36.92 2015-04-25 19:06:41.000 115 33451.91 331.78 49996.10 36.92 2015-04-25 19:06:42.000 115 33451.89 331.81 49996.10 36.92 2015-04-25 19:06:43.000 115 33451.79 331.83 49996.10 36.92 2015-04-25 19:06:44.000 115 33451.78 331.92 49996.10 36.92 2015-04-25 19:06:45.000 115 33451.94 331.89 49996.10 36.92 2015-04-25 19:06:46.000 115 33451.86 331.84 49996.10 36.92 2015-04-25 19:06:47.000 115 33451.84 331.87 49996.10 36.92 2015-04-25 19:06:48.000 115 33451.82 331.78 49996.10 36.92 2015-04-25 19:06:48.000 115 33451.76 331.79 49996.10 36.92 2015-04-25 19:06:50.000 115 33451.92 331.76 49996.10 36.92 2015-04-25 19:06:51.000 115 33451.81 331.69 49996.10 36.92 2015-04-25 19:06:52.000 115 33451.83 331.65 49996.10 36.92 2015-04-25 19:06:53.000 115 33451.82 331.54 49996.10 36.92 2015-04-25 19:06:54.000 115 33451.86 331.44 49996.10 36.92 2015-04-25 19:06:55.000 115 33451.92 331.40 49996.10 36.92 2015-04-25 19:06:56.000 115 33451.80 331.32 49996.10 36.92 2015-04-25 19:06:57.000 115 33451.88 331.14 49996.10 36.92 2015-04-25 19:06:58.000 115 33451.79 331.07 49996.10 36.92 2015-04-25 19:06:59.000 115 33451.85 331.06 49996.10 36.92 2015-04-25 19:07:00.000 115 33451.81 330.92 49996.10 36.92 2015-04-25 19:07:01.000 115 33451.94 330.94 49996.10 36.92 2015-04-25 19:07:01.000 115 33451.88 330.85 49996.10 36.92 2015-04-25 19:07:03.000 115 33451.79 330.76 49996.10 36.92 2015-04-25 19:07:04.000 115 33451.79 330.66 49996.10 36.92 2015-04-25 19:07:05.000 115 33451.82 330.64 49996.10 36.92 2015-04-25 19:07:06.000 115 33451.79 330.50 49996.10 36.92 2015-04-25 19:07:07.000 115 33451.90 330.42 49996.10 36.92 2015-04-25 19:07:08.000 115 33451.81 330.31 49996.10 36.92 2015-04-25 19:07:09.000 115 33451.78 330.25 49996.10 36.92 2015-04-25 19:07:10.000 115 33451.78 330.21 49996.10 36.92 2015-04-25 19:07:11.000 115 33451.79 330.13 49996.10 36.92 2015-04-25 19:07:12.000 115 33451.88 330.12 49996.10 36.92 2015-04-25 19:07:13.000 115 33451.81 330.12 49996.10 36.92 2015-04-25 19:07:14.000 115 33451.77 329.99 49996.10 36.92 2015-04-25 19:07:15.000 115 33451.76 329.98 49996.10 36.92 2015-04-25 19:07:16.000 115 33451.68 329.96 49996.10 36.92 2015-04-25 19:07:17.000 115 33451.66 330.00 49996.10 36.92 2015-04-25 19:07:18.000 115 33451.72 329.96 49996.10 36.92 2015-04-25 19:07:19.000 115 33451.76 329.89 49996.10 36.92 2015-04-25 19:07:20.000 115 33451.74 329.93 49996.10 36.92 2015-04-25 19:07:21.000 115 33451.76 329.94 49996.10 36.92 2015-04-25 19:07:22.000 115 33451.81 329.91 49996.10 36.92 2015-04-25 19:07:23.000 115 33451.83 329.94 49996.10 36.92 2015-04-25 19:07:24.000 115 33451.84 329.86 49996.10 36.92 2015-04-25 19:07:25.000 115 33451.81 329.80 49996.10 36.92 2015-04-25 19:07:26.000 115 33451.80 329.64 49996.10 36.92 2015-04-25 19:07:27.000 115 33451.80 329.55 49996.10 36.92 2015-04-25 19:07:28.000 115 33451.79 329.55 49996.10 36.92 2015-04-25 19:07:29.000 115 33451.85 329.44 49996.10 36.92 2015-04-25 19:07:30.000 115 33451.76 329.41 49996.10 36.92 2015-04-25 19:07:31.000 115 33451.79 329.33 49996.10 36.92 2015-04-25 19:07:32.000 115 33451.91 329.21 49996.10 36.92 2015-04-25 19:07:33.000 115 33451.72 329.11 49996.10 36.92 2015-04-25 19:07:34.000 115 33451.82 329.04 49996.10 36.92 2015-04-25 19:07:35.000 115 33451.81 329.09 49996.10 36.92 2015-04-25 19:07:36.000 115 33451.81 328.94 49996.10 36.92 2015-04-25 19:07:37.000 115 33451.86 328.86 49996.10 36.92 2015-04-25 19:07:38.000 115 33451.76 328.79 49996.10 36.92 2015-04-25 19:07:39.000 115 33451.78 328.71 49996.10 36.92 2015-04-25 19:07:40.000 115 33451.73 328.66 49996.10 36.92 2015-04-25 19:07:41.000 115 33451.78 328.61 49996.10 36.92 2015-04-25 19:07:42.000 115 33451.81 328.53 49996.10 36.92 2015-04-25 19:07:42.000 115 33451.73 328.44 49996.10 36.92 2015-04-25 19:07:44.000 115 33451.70 328.35 49996.10 36.92 2015-04-25 19:07:45.000 115 33451.72 328.23 49996.10 36.92 2015-04-25 19:07:46.000 115 33451.74 328.18 49996.10 36.92 2015-04-25 19:07:47.000 115 33451.78 328.07 49996.10 36.92 2015-04-25 19:07:48.000 115 33451.76 327.93 49996.10 36.92 2015-04-25 19:07:49.000 115 33451.68 327.91 49996.10 36.92 2015-04-25 19:07:50.000 115 33451.69 327.83 49996.10 36.92 2015-04-25 19:07:51.000 115 33451.82 327.70 49996.10 36.92 2015-04-25 19:07:52.000 115 33451.69 327.63 49996.10 36.92 2015-04-25 19:07:53.000 115 33451.68 327.54 49996.10 36.92 2015-04-25 19:07:54.000 115 33451.66 327.49 49996.10 36.92 2015-04-25 19:07:55.000 115 33451.75 327.46 49996.10 36.92 2015-04-25 19:07:55.000 115 33451.73 327.32 49996.10 36.92 2015-04-25 19:07:57.000 115 33451.85 327.25 49996.10 36.92 2015-04-25 19:07:58.000 115 33451.73 327.19 49996.10 36.92 2015-04-25 19:07:59.000 115 33451.75 327.07 49996.10 36.92 2015-04-25 19:08:00.000 115 33451.81 327.00 49996.10 36.92 2015-04-25 19:08:01.000 115 33451.78 326.89 49996.10 36.92 2015-04-25 19:08:02.000 115 33451.82 326.85 49996.10 36.92 2015-04-25 19:08:03.000 115 33451.60 326.78 49996.10 36.92 2015-04-25 19:08:04.000 115 33451.73 326.73 49996.10 36.92 2015-04-25 19:08:05.000 115 33451.78 326.69 49996.10 36.92 2015-04-25 19:08:06.000 115 33451.75 326.63 49996.10 36.92 2015-04-25 19:08:07.000 115 33451.77 326.56 49996.10 36.92 2015-04-25 19:08:08.000 115 33451.67 326.50 49996.10 36.92 2015-04-25 19:08:09.000 115 33451.69 326.37 49996.10 36.92 2015-04-25 19:08:10.000 115 33451.70 326.30 49996.10 36.92 2015-04-25 19:08:11.000 115 33451.69 326.19 49996.10 36.92 2015-04-25 19:08:12.000 115 33451.67 326.10 49996.10 36.92 2015-04-25 19:08:13.000 115 33451.69 326.10 49996.10 36.92 2015-04-25 19:08:14.000 115 33451.67 325.97 49996.10 36.92 2015-04-25 19:08:15.000 115 33451.80 325.85 49996.10 36.92 2015-04-25 19:08:16.000 115 33451.68 325.80 49996.10 36.92 2015-04-25 19:08:17.000 115 33451.64 325.76 49996.10 36.92 2015-04-25 19:08:18.000 115 33451.73 325.69 49996.10 36.92 2015-04-25 19:08:19.000 115 33451.75 325.65 49996.10 36.92 2015-04-25 19:08:20.000 115 33451.81 325.59 49996.10 36.92 2015-04-25 19:08:21.000 115 33451.72 325.60 49996.10 36.92 2015-04-25 19:08:22.000 115 33451.70 325.59 49996.10 36.92 2015-04-25 19:08:23.000 115 33451.76 325.65 49996.10 36.92 2015-04-25 19:08:24.000 115 33451.74 325.60 49996.10 36.92 2015-04-25 19:08:25.000 115 33451.78 325.60 49996.10 36.92 2015-04-25 19:08:26.000 115 33451.75 325.58 49996.10 36.92 2015-04-25 19:08:27.000 115 33451.74 325.58 49996.10 36.92 2015-04-25 19:08:28.000 115 33451.69 325.58 49996.10 36.92 2015-04-25 19:08:29.000 115 33451.71 325.54 49996.10 36.92 2015-04-25 19:08:30.000 115 33451.77 325.54 49996.10 36.92 2015-04-25 19:08:31.000 115 33451.66 325.46 49996.10 36.92 2015-04-25 19:08:32.000 115 33451.79 325.49 49996.10 36.92 2015-04-25 19:08:33.000 115 33451.79 325.42 49996.10 36.92 2015-04-25 19:08:34.000 115 33451.76 325.38 49996.10 36.92 2015-04-25 19:08:35.000 115 33451.82 325.31 49996.10 36.92 2015-04-25 19:08:36.000 115 33451.77 325.34 49996.10 36.92 2015-04-25 19:08:36.000 115 33451.64 325.42 49996.10 36.92 2015-04-25 19:08:38.000 115 33451.69 325.40 49996.10 36.92 2015-04-25 19:08:39.000 115 33451.75 325.39 49996.10 36.92 2015-04-25 19:08:40.000 115 33451.69 325.34 49996.10 36.92 2015-04-25 19:08:41.000 115 33451.72 325.25 49996.10 36.92 2015-04-25 19:08:42.000 115 33451.69 325.18 49996.10 36.92 2015-04-25 19:08:43.000 115 33451.69 325.17 49996.10 36.92 2015-04-25 19:08:44.000 115 33451.75 325.10 49996.10 36.92 2015-04-25 19:08:45.000 115 33451.67 324.95 49996.10 36.92 2015-04-25 19:08:46.000 115 33451.68 324.87 49996.10 36.92 2015-04-25 19:08:47.000 115 33451.71 324.75 49996.10 36.92 2015-04-25 19:08:48.000 115 33451.70 324.63 49996.10 36.92 2015-04-25 19:08:49.000 115 33451.68 324.55 49996.10 36.92 2015-04-25 19:08:49.000 115 33451.64 324.42 49996.10 36.92 2015-04-25 19:08:51.000 115 33451.76 324.39 49996.10 36.92 2015-04-25 19:08:52.000 115 33451.69 324.32 49996.10 36.92 2015-04-25 19:08:53.000 115 33451.66 324.22 49996.10 36.92 2015-04-25 19:08:54.000 115 33451.69 324.11 49996.10 36.92 2015-04-25 19:08:55.000 115 33451.60 324.07 49996.10 36.92 2015-04-25 19:08:56.000 115 33451.57 324.01 49996.10 36.92 2015-04-25 19:08:57.000 115 33451.73 323.94 49996.10 36.92 2015-04-25 19:08:58.000 115 33451.62 323.90 49996.10 36.92 2015-04-25 19:08:59.000 115 33451.69 323.83 49996.10 36.92 2015-04-25 19:09:00.000 115 33451.75 323.69 49996.10 36.92 2015-04-25 19:09:01.000 115 33451.72 323.69 49996.10 36.92 2015-04-25 19:09:02.000 115 33451.60 323.64 49996.10 36.92 2015-04-25 19:09:03.000 115 33451.70 323.56 49996.10 36.92 2015-04-25 19:09:04.000 115 33451.64 323.50 49996.10 36.92 2015-04-25 19:09:05.000 115 33451.61 323.38 49996.10 36.92 2015-04-25 19:09:06.000 115 33451.61 323.26 49996.10 36.92 2015-04-25 19:09:07.000 115 33451.53 323.22 49996.10 36.92 2015-04-25 19:09:08.000 115 33451.59 323.19 49996.10 36.92 2015-04-25 19:09:09.000 115 33451.46 323.16 49996.10 36.92 2015-04-25 19:09:10.000 115 33451.58 323.12 49996.10 36.92 2015-04-25 19:09:11.000 115 33451.53 323.03 49996.10 36.92 2015-04-25 19:09:12.000 115 33451.63 323.02 49996.10 36.92 2015-04-25 19:09:13.000 115 33451.61 323.02 49996.10 36.93 2015-04-25 19:09:14.000 115 33451.58 322.98 49996.10 36.92 2015-04-25 19:09:15.000 115 33451.56 322.89 49996.10 36.92 2015-04-25 19:09:16.000 115 33451.54 322.86 49996.10 36.92 2015-04-25 19:09:17.000 115 33451.60 322.77 49996.10 36.93 2015-04-25 19:09:18.000 115 33451.62 322.68 49996.10 36.93 2015-04-25 19:09:19.000 115 33451.58 322.61 49996.10 36.93 2015-04-25 19:09:20.000 115 33451.57 322.53 49996.10 36.92 2015-04-25 19:09:21.000 115 33451.54 322.38 49996.10 36.92 2015-04-25 19:09:22.000 115 33451.56 322.29 49996.10 36.92 2015-04-25 19:09:23.000 115 33451.61 322.19 49996.10 36.92 2015-04-25 19:09:24.000 115 33451.64 322.10 49996.10 36.92 2015-04-25 19:09:25.000 115 33451.53 322.05 49996.10 36.92 2015-04-25 19:09:26.000 115 33451.56 322.06 49996.10 36.92 2015-04-25 19:09:27.000 115 33451.54 321.98 49996.10 36.92 2015-04-25 19:09:28.000 115 33451.59 321.96 49996.10 36.92 2015-04-25 19:09:29.000 115 33451.56 321.94 49996.10 36.92 2015-04-25 19:09:30.000 115 33451.57 321.91 49996.10 36.92 2015-04-25 19:09:30.000 115 33451.54 321.84 49996.10 36.92 2015-04-25 19:09:32.000 115 33451.50 321.80 49996.10 36.93 2015-04-25 19:09:33.000 115 33451.51 321.75 49996.10 36.92 2015-04-25 19:09:34.000 115 33451.60 321.67 49996.10 36.92 2015-04-25 19:09:35.000 115 33451.58 321.61 49996.10 36.92 2015-04-25 19:09:36.000 115 33451.51 321.44 49996.10 36.92 2015-04-25 19:09:37.000 115 33451.55 321.25 49996.10 36.92 2015-04-25 19:09:38.000 115 33451.61 321.20 49996.10 36.92 2015-04-25 19:09:39.000 115 33451.36 321.06 49996.10 36.92 2015-04-25 19:09:40.000 115 33451.44 321.00 49996.10 36.92 2015-04-25 19:09:41.000 115 33451.43 320.92 49996.10 36.93 2015-04-25 19:09:42.000 115 33451.46 320.85 49996.10 36.93 2015-04-25 19:09:43.000 115 33451.53 320.79 49996.10 36.93 2015-04-25 19:09:43.000 115 33451.46 320.75 49996.10 36.92 2015-04-25 19:09:45.000 115 33451.51 320.75 49996.10 36.92 2015-04-25 19:09:46.000 115 33451.55 320.77 49996.10 36.92 2015-04-25 19:09:47.000 115 33451.45 320.80 49996.10 36.92 2015-04-25 19:09:48.000 115 33451.45 320.74 49996.10 36.92 2015-04-25 19:09:49.000 115 33451.45 320.74 49996.10 36.92 2015-04-25 19:09:50.000 115 33451.39 320.74 49996.10 36.92 2015-04-25 19:09:51.000 115 33451.44 320.84 49996.10 36.92 2015-04-25 19:09:52.000 115 33451.45 320.78 49996.10 36.92 2015-04-25 19:09:53.000 115 33451.35 320.79 49996.10 36.93 2015-04-25 19:09:54.000 115 33451.42 320.73 49996.10 36.92 2015-04-25 19:09:55.000 115 33451.37 320.65 49996.10 36.92 2015-04-25 19:09:56.000 115 33451.40 320.54 49996.10 36.92 2015-04-25 19:09:57.000 115 33451.44 320.62 49996.10 36.92 2015-04-25 19:09:58.000 115 33451.41 320.47 49996.10 36.92 2015-04-25 19:09:59.000 115 33451.38 320.42 49996.10 36.92 2015-04-25 19:10:00.000 115 33451.46 320.32 49996.10 36.92 2015-04-25 19:10:01.000 115 33451.39 320.18 49996.10 36.92 2015-04-25 19:10:02.000 115 33451.41 320.13 49996.10 36.93 2015-04-25 19:10:03.000 115 33451.38 319.99 49996.10 36.92 2015-04-25 19:10:04.000 115 33451.37 319.87 49996.10 36.92 2015-04-25 19:10:05.000 115 33451.43 319.81 49996.10 36.92 2015-04-25 19:10:06.000 115 33451.40 319.71 49996.10 36.92 2015-04-25 19:10:07.000 115 33451.35 319.60 49996.10 36.92 2015-04-25 19:10:08.000 115 33451.29 319.60 49996.10 36.92 2015-04-25 19:10:09.000 115 33451.35 319.53 49996.10 36.92 2015-04-25 19:10:10.000 115 33451.35 319.46 49996.10 36.92 2015-04-25 19:10:11.000 115 33451.25 319.39 49996.10 36.92 2015-04-25 19:10:12.000 115 33451.34 319.33 49996.10 36.92 2015-04-25 19:10:13.000 115 33451.31 319.19 49996.10 36.93 2015-04-25 19:10:14.000 115 33451.30 319.16 49996.10 36.93 2015-04-25 19:10:15.000 115 33451.23 319.19 49996.10 36.92 2015-04-25 19:10:16.000 115 33451.20 319.04 49996.10 36.93 2015-04-25 19:10:17.000 115 33451.28 319.00 49996.10 36.93 2015-04-25 19:10:18.000 115 33451.28 318.92 49996.10 36.93 2015-04-25 19:10:19.000 115 33451.28 318.92 49996.10 36.93 2015-04-25 19:10:20.000 115 33451.25 318.89 49996.10 36.93 2015-04-25 19:10:21.000 115 33451.30 318.84 49996.10 36.93 2015-04-25 19:10:22.000 115 33451.26 318.83 49996.10 36.93 2015-04-25 19:10:23.000 115 33451.26 318.82 49996.10 36.93 2015-04-25 19:10:24.000 115 33451.27 318.84 49996.10 36.93 2015-04-25 19:10:24.000 115 33451.32 318.76 49996.10 36.93 2015-04-25 19:10:26.000 115 33451.23 318.81 49996.10 36.93 2015-04-25 19:10:27.000 115 33451.22 318.78 49996.10 36.93 2015-04-25 19:10:28.000 115 33451.32 318.67 49996.10 36.93 2015-04-25 19:10:29.000 115 33451.28 318.68 49996.10 36.93 2015-04-25 19:10:30.000 115 33451.25 318.58 49996.10 36.93 2015-04-25 19:10:31.000 115 33451.26 318.60 49996.10 36.93 2015-04-25 19:10:32.000 115 33451.28 318.56 49996.10 36.93 2015-04-25 19:10:33.000 115 33451.33 318.51 49996.10 36.93 2015-04-25 19:10:34.000 115 33451.41 318.43 49996.10 36.93 2015-04-25 19:10:35.000 115 33451.32 318.37 49996.10 36.93 2015-04-25 19:10:36.000 115 33451.23 318.45 49996.10 36.93 2015-04-25 19:10:37.000 115 33451.38 318.63 49996.10 36.93 2015-04-25 19:10:37.000 115 33451.38 318.74 49996.10 36.93 2015-04-25 19:10:39.000 115 33451.18 319.01 49996.10 36.93 2015-04-25 19:10:40.000 115 33451.34 319.32 49996.10 36.93 2015-04-25 19:10:41.000 115 33451.30 319.49 49996.10 36.93 2015-04-25 19:10:42.000 115 33451.31 319.71 49996.10 36.93 2015-04-25 19:10:43.000 115 33451.33 319.99 49996.10 36.93 2015-04-25 19:10:44.000 115 33451.45 320.11 49996.10 36.93 2015-04-25 19:10:45.000 115 33451.20 320.36 49996.10 36.93 2015-04-25 19:10:46.000 115 33451.33 320.49 49996.10 36.93 2015-04-25 19:10:47.000 115 33451.39 320.60 49996.10 36.93 2015-04-25 19:10:48.000 115 33451.29 320.85 49996.10 36.93 2015-04-25 19:10:49.000 115 33451.23 321.09 49996.10 36.93 2015-04-25 19:10:50.000 115 33451.26 321.16 49996.10 36.93 2015-04-25 19:10:51.000 115 33451.30 321.29 49996.10 36.93 2015-04-25 19:10:52.000 115 33451.28 321.40 49996.10 36.92 2015-04-25 19:10:53.000 115 33451.29 321.48 49996.10 36.93 2015-04-25 19:10:54.000 115 33451.25 321.62 49996.10 36.93 2015-04-25 19:10:55.000 115 33451.21 321.79 49996.10 36.93 2015-04-25 19:10:56.000 115 33451.20 321.90 49996.10 36.93 2015-04-25 19:10:57.000 115 33451.22 322.00 49996.10 36.93 2015-04-25 19:10:58.000 115 33451.20 322.16 49996.10 36.93 2015-04-25 19:10:59.000 115 33451.21 322.25 49996.10 36.93 2015-04-25 19:11:00.000 115 33451.15 322.50 49996.10 36.93 2015-04-25 19:11:01.000 115 33451.23 322.63 49996.10 36.93 2015-04-25 19:11:02.000 115 33451.20 322.77 49996.10 36.93 2015-04-25 19:11:03.000 115 33451.28 322.79 49996.10 36.93 2015-04-25 19:11:04.000 115 33451.25 322.95 49996.10 36.93 2015-04-25 19:11:05.000 115 33451.21 323.09 49996.10 36.93 2015-04-25 19:11:06.000 115 33451.28 323.14 49996.10 36.93 2015-04-25 19:11:07.000 115 33451.25 323.26 49996.10 36.93 2015-04-25 19:11:08.000 115 33451.18 323.30 49996.10 36.93 2015-04-25 19:11:09.000 115 33451.22 323.34 49996.10 36.93 2015-04-25 19:11:10.000 115 33451.23 323.47 49996.10 36.93 2015-04-25 19:11:11.000 115 33451.17 323.49 49996.10 36.93 2015-04-25 19:11:12.000 115 33451.19 323.62 49996.10 36.93 2015-04-25 19:11:13.000 115 33451.21 323.67 49996.10 36.93 2015-04-25 19:11:14.000 115 33451.20 323.79 49996.10 36.93 2015-04-25 19:11:15.000 115 33451.13 323.75 49996.10 36.93 2015-04-25 19:11:16.000 115 33451.20 323.88 49996.10 36.93 2015-04-25 19:11:17.000 115 33451.18 323.96 49996.10 36.93 2015-04-25 19:11:18.000 115 33451.24 324.15 49996.10 36.93 2015-04-25 19:11:18.000 115 33451.15 324.36 49996.10 36.93 2015-04-25 19:11:20.000 115 33451.20 324.44 49996.10 36.93 2015-04-25 19:11:21.000 115 33451.09 324.53 49996.10 36.93 2015-04-25 19:11:22.000 115 33451.19 324.45 49996.10 36.93 2015-04-25 19:11:23.000 115 33451.14 324.42 49996.10 36.93 2015-04-25 19:11:24.000 115 33451.23 324.43 49996.10 36.93 2015-04-25 19:11:25.000 115 33451.27 324.42 49996.10 36.93 2015-04-25 19:11:26.000 115 33451.14 324.41 49996.10 36.93 2015-04-25 19:11:27.000 115 33451.22 324.42 49996.10 36.93 2015-04-25 19:11:28.000 115 33451.01 324.39 49996.10 36.93 2015-04-25 19:11:29.000 115 33451.01 324.42 49996.10 36.93 2015-04-25 19:11:30.000 115 33451.23 324.36 49996.10 36.93 2015-04-25 19:11:31.000 115 33451.17 324.43 49996.10 36.93 2015-04-25 19:11:31.000 115 33451.13 324.47 49996.10 36.93 2015-04-25 19:11:33.000 115 33451.13 324.54 49996.10 36.93 2015-04-25 19:11:34.000 115 33451.21 324.55 49996.10 36.93 2015-04-25 19:11:35.000 115 33451.21 324.63 49996.10 36.93 2015-04-25 19:11:36.000 115 33451.13 324.69 49996.10 36.93 2015-04-25 19:11:37.000 115 33451.21 324.73 49996.10 36.93 2015-04-25 19:11:38.000 115 33451.20 324.72 49996.10 36.93 2015-04-25 19:11:39.000 115 33451.23 324.74 49996.10 36.93 2015-04-25 19:11:40.000 115 33451.31 324.65 49996.10 36.93 2015-04-25 19:11:41.000 115 33451.12 324.59 49996.10 36.93 2015-04-25 19:11:42.000 115 33451.13 324.60 49996.10 36.93 2015-04-25 19:11:43.000 115 33451.17 324.61 49996.10 36.93 2015-04-25 19:11:44.000 115 33451.12 324.58 49996.10 36.93 2015-04-25 19:11:45.000 115 33451.16 324.66 49996.10 36.93 2015-04-25 19:11:46.000 115 33451.24 324.62 49996.10 36.93 2015-04-25 19:11:47.000 115 33451.20 324.63 49996.10 36.93 2015-04-25 19:11:48.000 115 33451.21 324.60 49996.10 36.93 2015-04-25 19:11:49.000 115 33451.14 324.59 49996.10 36.93 2015-04-25 19:11:50.000 115 33451.11 324.52 49996.10 36.93 2015-04-25 19:11:51.000 115 33451.09 324.42 49996.10 36.93 2015-04-25 19:11:52.000 115 33451.19 324.26 49996.10 36.93 2015-04-25 19:11:53.000 115 33451.10 324.20 49996.10 36.93 2015-04-25 19:11:54.000 115 33451.08 324.12 49996.10 36.93 2015-04-25 19:11:55.000 115 33451.10 323.96 49996.10 36.93 2015-04-25 19:11:56.000 115 33451.12 323.86 49996.10 36.93 2015-04-25 19:11:57.000 115 33451.18 323.76 49996.10 36.93 2015-04-25 19:11:58.000 115 33451.12 323.62 49996.10 36.93 2015-04-25 19:11:59.000 115 33451.08 323.56 49996.10 36.93 2015-04-25 19:12:00.000 115 33451.06 323.50 49996.10 36.93 2015-04-25 19:12:01.000 115 33451.10 323.43 49996.10 36.93 2015-04-25 19:12:02.000 115 33451.12 323.39 49996.10 36.93 2015-04-25 19:12:03.000 115 33450.96 323.39 49996.10 36.93 2015-04-25 19:12:04.000 115 33451.13 323.28 49996.10 36.93 2015-04-25 19:12:05.000 115 33451.01 323.26 49996.10 36.93 2015-04-25 19:12:06.000 115 33451.08 323.22 49996.10 36.93 2015-04-25 19:12:07.000 115 33451.15 323.20 49996.10 36.93 2015-04-25 19:12:08.000 115 33451.12 323.14 49996.10 36.93 2015-04-25 19:12:09.000 115 33450.96 323.07 49996.10 36.93 2015-04-25 19:12:10.000 115 33451.16 323.05 49996.10 36.93 2015-04-25 19:12:11.000 115 33451.05 323.03 49996.10 36.93 2015-04-25 19:12:12.000 115 33451.10 322.95 49996.10 36.93 2015-04-25 19:12:12.000 115 33451.09 323.00 49996.10 36.93 2015-04-25 19:12:14.000 115 33451.07 322.98 49996.10 36.93 2015-04-25 19:12:15.000 115 33451.06 322.98 49996.10 36.93 2015-04-25 19:12:16.000 115 33451.00 323.00 49996.10 36.93 2015-04-25 19:12:17.000 115 33451.08 322.98 49996.10 36.93 2015-04-25 19:12:18.000 115 33451.02 322.95 49996.10 36.93 2015-04-25 19:12:19.000 115 33451.00 323.00 49996.10 36.93 2015-04-25 19:12:20.000 115 33451.01 323.01 49996.10 36.93 2015-04-25 19:12:21.000 115 33451.08 322.93 49996.10 36.93 2015-04-25 19:12:22.000 115 33451.06 322.98 49996.10 36.93 2015-04-25 19:12:23.000 115 33451.07 323.00 49996.10 36.93 2015-04-25 19:12:24.000 115 33451.00 322.87 49996.10 36.93 2015-04-25 19:12:25.000 115 33451.04 322.81 49996.10 36.93 2015-04-25 19:12:25.000 115 33451.09 322.82 49996.10 36.93 2015-04-25 19:12:27.000 115 33451.03 322.66 49996.10 36.93 2015-04-25 19:12:28.000 115 33450.99 322.66 49996.10 36.93 2015-04-25 19:12:29.000 115 33451.04 322.60 49996.10 36.93 2015-04-25 19:12:30.000 115 33451.10 322.54 49996.10 36.93 2015-04-25 19:12:31.000 115 33451.04 322.54 49996.10 36.93 2015-04-25 19:12:32.000 115 33451.05 322.51 49996.10 36.93 2015-04-25 19:12:33.000 115 33451.10 322.40 49996.10 36.93 2015-04-25 19:12:34.000 115 33450.98 322.34 49996.10 36.93 2015-04-25 19:12:35.000 115 33451.01 322.30 49996.10 36.93 2015-04-25 19:12:36.000 115 33451.08 322.21 49996.10 36.93 2015-04-25 19:12:37.000 115 33451.02 322.19 49996.10 36.93 2015-04-25 19:12:38.000 115 33451.00 322.14 49996.10 36.93 2015-04-25 19:12:39.000 115 33451.08 322.11 49996.10 36.93 2015-04-25 19:12:40.000 115 33450.88 322.01 49996.10 36.93 2015-04-25 19:12:41.000 115 33451.02 321.96 49996.10 36.93 2015-04-25 19:12:42.000 115 33450.93 321.87 49996.10 36.93 2015-04-25 19:12:43.000 115 33450.95 321.77 49996.10 36.93 2015-04-25 19:12:44.000 115 33450.98 321.75 49996.10 36.93 2015-04-25 19:12:45.000 115 33451.03 321.69 49996.10 36.93 2015-04-25 19:12:46.000 115 33450.93 321.68 49996.10 36.93 2015-04-25 19:12:47.000 115 33450.98 321.62 49996.10 36.93 2015-04-25 19:12:48.000 115 33450.96 321.67 49996.10 36.93 2015-04-25 19:12:49.000 115 33451.00 321.58 49996.10 36.93 2015-04-25 19:12:50.000 115 33451.01 321.55 49996.10 36.93 2015-04-25 19:12:51.000 115 33450.95 321.49 49996.10 36.93 2015-04-25 19:12:52.000 115 33451.02 321.34 49996.10 36.93 2015-04-25 19:12:53.000 115 33450.97 321.35 49996.10 36.93 2015-04-25 19:12:54.000 115 33450.94 321.31 49996.10 36.93 2015-04-25 19:12:55.000 115 33451.03 321.25 49996.10 36.93 2015-04-25 19:12:56.000 115 33450.98 321.18 49996.10 36.93 2015-04-25 19:12:57.000 115 33450.99 321.09 49996.10 36.93 2015-04-25 19:12:58.000 115 33451.05 321.04 49996.10 36.93 2015-04-25 19:12:59.000 115 33451.04 321.04 49996.10 36.93 2015-04-25 19:13:00.000 115 33451.04 320.91 49996.10 36.93 2015-04-25 19:13:01.000 115 33451.05 320.81 49996.10 36.93 2015-04-25 19:13:02.000 115 33451.05 320.75 49996.10 36.93 2015-04-25 19:13:03.000 115 33451.07 320.79 49996.10 36.93 2015-04-25 19:13:04.000 115 33451.04 320.80 49996.10 36.93 2015-04-25 19:13:05.000 115 33451.00 320.80 49996.10 36.93 2015-04-25 19:13:06.000 115 33451.00 320.75 49996.10 36.93 2015-04-25 19:13:06.000 115 33451.04 320.72 49996.10 36.93 2015-04-25 19:13:08.000 115 33451.05 320.74 49996.10 36.93 2015-04-25 19:13:09.000 115 33450.95 320.74 49996.10 36.93 2015-04-25 19:13:10.000 115 33451.02 320.71 49996.10 36.93 2015-04-25 19:13:11.000 115 33450.96 320.67 49996.10 36.93 2015-04-25 19:13:12.000 115 33451.02 320.68 49996.10 36.93 2015-04-25 19:13:13.000 115 33450.98 320.59 49996.10 36.93 2015-04-25 19:13:14.000 115 33451.10 320.62 49996.10 36.93 2015-04-25 19:13:15.000 115 33450.98 320.58 49996.10 36.93 2015-04-25 19:13:16.000 115 33451.03 320.61 49996.10 36.93 2015-04-25 19:13:17.000 115 33451.00 320.54 49996.10 36.93 2015-04-25 19:13:18.000 115 33451.06 320.50 49996.10 36.93 2015-04-25 19:13:19.000 115 33451.07 320.45 49996.10 36.93 2015-04-25 19:13:19.000 115 33451.05 320.42 49996.10 36.93 2015-04-25 19:13:21.000 115 33450.96 320.43 49996.10 36.93 2015-04-25 19:13:22.000 115 33451.01 320.44 49996.10 36.93 2015-04-25 19:13:23.000 115 33451.02 320.39 49996.10 36.93 2015-04-25 19:13:24.000 115 33451.04 320.36 49996.10 36.93 2015-04-25 19:13:25.000 115 33451.02 320.33 49996.10 36.93 2015-04-25 19:13:26.000 115 33450.99 320.33 49996.10 36.93 2015-04-25 19:13:27.000 115 33451.05 320.31 49996.10 36.93 2015-04-25 19:13:28.000 115 33450.96 320.33 49996.10 36.93 2015-04-25 19:13:29.000 115 33451.00 320.30 49996.10 36.93 2015-04-25 19:13:30.000 115 33451.04 320.26 49996.10 36.93 2015-04-25 19:13:31.000 115 33450.99 320.21 49996.10 36.93 2015-04-25 19:13:32.000 115 33451.02 320.18 49996.10 36.93 2015-04-25 19:13:33.000 115 33450.95 320.17 49996.10 36.93 2015-04-25 19:13:34.000 115 33450.97 320.19 49996.10 36.93 2015-04-25 19:13:35.000 115 33450.92 320.20 49996.10 36.93 2015-04-25 19:13:36.000 115 33451.01 320.38 49996.10 36.93 2015-04-25 19:13:37.000 115 33451.03 320.36 49996.10 36.93 2015-04-25 19:13:38.000 115 33450.92 320.35 49996.10 36.93 2015-04-25 19:13:39.000 115 33451.07 320.39 49996.10 36.93 2015-04-25 19:13:40.000 115 33450.95 320.41 49996.10 36.93 2015-04-25 19:13:41.000 115 33450.96 320.39 49996.10 36.93 2015-04-25 19:13:42.000 115 33450.98 320.40 49996.10 36.93 2015-04-25 19:13:43.000 115 33450.93 320.49 49996.10 36.93 2015-04-25 19:13:44.000 115 33450.98 320.50 49996.10 36.93 2015-04-25 19:13:45.000 115 33450.97 320.48 49996.10 36.93 2015-04-25 19:13:46.000 115 33450.97 320.49 49996.10 36.93 2015-04-25 19:13:47.000 115 33450.96 320.53 49996.10 36.93 2015-04-25 19:13:48.000 115 33450.92 320.58 49996.10 36.93 2015-04-25 19:13:49.000 115 33450.96 320.63 49996.10 36.93 2015-04-25 19:13:50.000 115 33451.01 320.68 49996.10 36.93 2015-04-25 19:13:51.000 115 33451.00 320.64 49996.10 36.93 2015-04-25 19:13:52.000 115 33450.99 320.64 49996.10 36.93 2015-04-25 19:13:53.000 115 33450.94 320.65 49996.10 36.93 2015-04-25 19:13:54.000 115 33450.95 320.62 49996.10 36.93 2015-04-25 19:13:55.000 115 33450.96 320.61 49996.10 36.93 2015-04-25 19:13:56.000 115 33450.86 320.52 49996.10 36.93 2015-04-25 19:13:57.000 115 33451.04 320.51 49996.10 36.93 2015-04-25 19:13:58.000 115 33450.99 320.48 49996.10 36.93 2015-04-25 19:13:59.000 115 33451.01 320.44 49996.10 36.93 2015-04-25 19:14:00.000 115 33450.95 320.42 49996.10 36.93 2015-04-25 19:14:00.000 115 33450.95 320.31 49996.10 36.93 2015-04-25 19:14:02.000 115 33450.82 320.29 49996.10 36.93 2015-04-25 19:14:03.000 115 33450.85 320.18 49996.10 36.93 2015-04-25 19:14:04.000 115 33451.05 320.17 49996.10 36.93 2015-04-25 19:14:05.000 115 33450.88 320.15 49996.10 36.93 2015-04-25 19:14:06.000 115 33450.88 320.08 49996.10 36.93 2015-04-25 19:14:07.000 115 33450.87 320.03 49996.10 36.93 2015-04-25 19:14:08.000 115 33450.85 319.95 49996.10 36.93 2015-04-25 19:14:09.000 115 33450.79 319.93 49996.10 36.93 2015-04-25 19:14:10.000 115 33450.92 319.88 49996.10 36.93 2015-04-25 19:14:11.000 115 33450.83 319.84 49996.10 36.93 2015-04-25 19:14:12.000 115 33450.92 319.81 49996.10 36.93 2015-04-25 19:14:13.000 115 33450.95 319.79 49996.10 36.93 2015-04-25 19:14:13.000 115 33450.83 319.71 49996.10 36.93 2015-04-25 19:14:15.000 115 33450.89 319.72 49996.10 36.93 2015-04-25 19:14:16.000 115 33450.83 319.70 49996.10 36.93 2015-04-25 19:14:17.000 115 33450.82 319.68 49996.10 36.93 2015-04-25 19:14:18.000 115 33450.85 319.62 49996.10 36.93 2015-04-25 19:14:19.000 115 33450.86 319.55 49996.10 36.93 2015-04-25 19:14:20.000 115 33450.74 319.54 49996.10 36.93 2015-04-25 19:14:21.000 115 33450.86 319.46 49996.10 36.93 2015-04-25 19:14:22.000 115 33450.85 319.33 49996.10 36.93 2015-04-25 19:14:23.000 115 33450.87 319.25 49996.10 36.93 2015-04-25 19:14:24.000 115 33450.88 319.24 49996.10 36.93 2015-04-25 19:14:25.000 115 33450.76 319.18 49996.10 36.93 2015-04-25 19:14:26.000 115 33450.80 319.21 49996.10 36.93 2015-04-25 19:14:27.000 115 33450.86 319.23 49996.10 36.93 2015-04-25 19:14:28.000 115 33450.83 319.26 49996.10 36.93 2015-04-25 19:14:29.000 115 33450.79 319.23 49996.10 36.93 2015-04-25 19:14:30.000 115 33450.80 319.33 49996.10 36.93 2015-04-25 19:14:31.000 115 33450.85 319.39 49996.10 36.93 2015-04-25 19:14:32.000 115 33450.86 319.42 49996.10 36.93 2015-04-25 19:14:33.000 115 33450.71 319.48 49996.10 36.93 2015-04-25 19:14:34.000 115 33450.76 319.45 49996.10 36.93 2015-04-25 19:14:35.000 115 33450.73 319.42 49996.10 36.93 2015-04-25 19:14:36.000 115 33450.80 319.48 49996.10 36.93 2015-04-25 19:14:37.000 115 33450.77 319.48 49996.10 36.93 2015-04-25 19:14:38.000 115 33450.74 319.51 49996.10 36.93 2015-04-25 19:14:39.000 115 33450.79 319.53 49996.10 36.93 2015-04-25 19:14:40.000 115 33450.77 319.52 49996.10 36.93 2015-04-25 19:14:41.000 115 33450.79 319.55 49996.10 36.93 2015-04-25 19:14:42.000 115 33450.87 319.61 49996.10 36.93 2015-04-25 19:14:43.000 115 33450.79 319.59 49996.10 36.93 2015-04-25 19:14:44.000 115 33450.87 319.56 49996.10 36.93 2015-04-25 19:14:45.000 115 33450.81 319.54 49996.10 36.93 2015-04-25 19:14:46.000 115 33450.86 319.58 49996.10 36.93 2015-04-25 19:14:47.000 115 33450.77 319.66 49996.10 36.93 2015-04-25 19:14:48.000 115 33450.79 319.75 49996.10 36.93 2015-04-25 19:14:49.000 115 33450.80 319.74 49996.10 36.93 2015-04-25 19:14:50.000 115 33450.80 319.73 49996.10 36.93 2015-04-25 19:14:51.000 115 33450.79 319.89 49996.10 36.93 2015-04-25 19:14:52.000 115 33450.78 319.98 49996.10 36.93 2015-04-25 19:14:53.000 115 33450.69 320.06 49996.10 36.93 2015-04-25 19:14:54.000 115 33450.82 320.12 49996.10 36.93 2015-04-25 19:14:54.000 115 33450.83 320.13 49996.10 36.93 2015-04-25 19:14:56.000 115 33450.80 320.23 49996.10 36.93 2015-04-25 19:14:57.000 115 33450.81 320.27 49996.10 36.93 2015-04-25 19:14:58.000 115 33450.79 320.29 49996.10 36.93 2015-04-25 19:14:59.000 115 33450.78 320.23 49996.10 36.93 2015-04-25 19:15:00.000 115 33450.81 320.23 49996.10 36.93 2015-04-25 19:15:01.000 115 33450.92 320.22 49996.10 36.93 2015-04-25 19:15:02.000 115 33450.79 320.17 49996.10 36.93 2015-04-25 19:15:03.000 115 33450.88 320.20 49996.10 36.93 2015-04-25 19:15:04.000 115 33450.76 320.16 49996.10 36.93 2015-04-25 19:15:05.000 115 33450.81 320.16 49996.10 36.93 2015-04-25 19:15:06.000 115 33450.74 320.27 49996.10 36.93 2015-04-25 19:15:07.000 115 33450.88 320.24 49996.10 36.93 2015-04-25 19:15:07.000 115 33450.77 320.21 49996.10 36.93 2015-04-25 19:15:09.000 115 33450.93 320.15 49996.10 36.93 2015-04-25 19:15:10.000 115 33450.74 320.14 49996.10 36.93 2015-04-25 19:15:11.000 115 33450.86 320.06 49996.10 36.93 2015-04-25 19:15:12.000 115 33450.75 319.98 49996.10 36.93 2015-04-25 19:15:13.000 115 33450.76 319.97 49996.10 36.93 2015-04-25 19:15:14.000 115 33450.83 319.91 49996.10 36.93 2015-04-25 19:15:15.000 115 33450.74 319.86 49996.10 36.93 2015-04-25 19:15:16.000 115 33450.87 319.83 49996.10 36.93 2015-04-25 19:15:17.000 115 33450.77 319.78 49996.10 36.93 2015-04-25 19:15:18.000 115 33450.76 319.72 49996.10 36.93 2015-04-25 19:15:19.000 115 33450.74 319.65 49996.10 36.93 2015-04-25 19:15:20.000 115 33450.82 319.57 49996.10 36.93 2015-04-25 19:15:21.000 115 33450.79 319.51 49996.10 36.93 2015-04-25 19:15:22.000 115 33450.79 319.42 49996.10 36.93 2015-04-25 19:15:23.000 115 33450.87 319.38 49996.10 36.93 2015-04-25 19:15:24.000 115 33450.88 319.38 49996.10 36.93 2015-04-25 19:15:25.000 115 33450.83 319.21 49996.10 36.93 2015-04-25 19:15:26.000 115 33450.91 319.20 49996.10 36.93 2015-04-25 19:15:27.000 115 33450.80 319.13 49996.10 36.93 2015-04-25 19:15:28.000 115 33450.96 319.09 49996.10 36.93 2015-04-25 19:15:29.000 115 33450.86 319.04 49996.10 36.93 2015-04-25 19:15:30.000 115 33450.86 318.99 49996.10 36.93 2015-04-25 19:15:31.000 115 33450.86 318.96 49996.10 36.93 2015-04-25 19:15:32.000 115 33450.86 318.95 49996.10 36.93 2015-04-25 19:15:33.000 115 33450.80 318.92 49996.10 36.93 2015-04-25 19:15:34.000 115 33450.81 318.97 49996.10 36.93 2015-04-25 19:15:35.000 115 33450.88 318.99 49996.10 36.93 2015-04-25 19:15:36.000 115 33450.84 319.02 49996.10 36.93 2015-04-25 19:15:37.000 115 33450.80 319.05 49996.10 36.93 2015-04-25 19:15:38.000 115 33450.77 319.05 49996.10 36.93 2015-04-25 19:15:39.000 115 33450.82 319.18 49996.10 36.93 2015-04-25 19:15:40.000 115 33450.73 319.17 49996.10 36.93 2015-04-25 19:15:41.000 115 33450.79 319.12 49996.10 36.93 2015-04-25 19:15:42.000 115 33450.83 319.13 49996.10 36.93 2015-04-25 19:15:43.000 115 33450.77 319.11 49996.10 36.93 2015-04-25 19:15:44.000 115 33450.81 319.06 49996.10 36.93 2015-04-25 19:15:45.000 115 33450.73 319.10 49996.10 36.93 2015-04-25 19:15:46.000 115 33450.79 319.13 49996.10 36.93 2015-04-25 19:15:47.000 115 33450.73 319.14 49996.10 36.93 2015-04-25 19:15:48.000 115 33450.83 319.09 49996.10 36.93 2015-04-25 19:15:48.000 115 33450.76 319.07 49996.10 36.93 2015-04-25 19:15:50.000 115 33450.79 319.06 49996.10 36.93 2015-04-25 19:15:51.000 115 33450.65 319.05 49996.10 36.93 2015-04-25 19:15:52.000 115 33450.78 319.05 49996.10 36.93 2015-04-25 19:15:53.000 115 33450.73 319.04 49996.10 36.93 2015-04-25 19:15:54.000 115 33450.70 319.06 49996.10 36.93 2015-04-25 19:15:55.000 115 33450.74 319.08 49996.10 36.93 2015-04-25 19:15:56.000 115 33450.73 319.06 49996.10 36.93 2015-04-25 19:15:57.000 115 33450.82 319.06 49996.10 36.93 2015-04-25 19:15:58.000 115 33450.58 319.08 49996.10 36.93 2015-04-25 19:15:59.000 115 33450.72 319.05 49996.10 36.93 2015-04-25 19:16:00.000 115 33450.69 319.10 49996.10 36.93 2015-04-25 19:16:01.000 115 33450.71 319.08 49996.10 36.93 2015-04-25 19:16:01.000 115 33450.67 319.05 49996.10 36.93 2015-04-25 19:16:03.000 115 33450.74 319.06 49996.10 36.93 2015-04-25 19:16:04.000 115 33450.64 319.09 49996.10 36.93 2015-04-25 19:16:05.000 115 33450.68 319.05 49996.10 36.93 2015-04-25 19:16:06.000 115 33450.62 319.11 49996.10 36.93 2015-04-25 19:16:07.000 115 33450.68 319.17 49996.10 36.93 2015-04-25 19:16:08.000 115 33450.63 319.20 49996.10 36.93 2015-04-25 19:16:09.000 115 33450.65 319.20 49996.10 36.93 2015-04-25 19:16:10.000 115 33450.67 319.19 49996.10 36.93 2015-04-25 19:16:11.000 115 33450.67 319.14 49996.10 36.93 2015-04-25 19:16:12.000 115 33450.66 319.19 49996.10 36.93 2015-04-25 19:16:13.000 115 33450.65 319.31 49996.10 36.93 2015-04-25 19:16:14.000 115 33450.54 319.28 49996.10 36.93 2015-04-25 19:16:15.000 115 33450.79 319.32 49996.10 36.93 2015-04-25 19:16:16.000 115 33450.68 319.34 49996.10 36.93 2015-04-25 19:16:17.000 115 33450.63 319.33 49996.10 36.93 2015-04-25 19:16:18.000 115 33450.67 319.24 49996.10 36.93 2015-04-25 19:16:19.000 115 33450.61 319.23 49996.10 36.93 2015-04-25 19:16:20.000 115 33450.66 319.26 49996.10 36.93 2015-04-25 19:16:21.000 115 33450.68 319.35 49996.10 36.93 2015-04-25 19:16:22.000 115 33450.60 319.41 49996.10 36.93 2015-04-25 19:16:23.000 115 33450.61 319.40 49996.10 36.93 2015-04-25 19:16:24.000 115 33450.67 319.46 49996.10 36.93 2015-04-25 19:16:25.000 115 33450.61 319.57 49996.10 36.93 2015-04-25 19:16:26.000 115 33450.67 319.63 49996.10 36.93 2015-04-25 19:16:27.000 115 33450.47 319.67 49996.10 36.94 2015-04-25 19:16:28.000 115 33450.68 319.64 49996.10 36.94 2015-04-25 19:16:29.000 115 33450.61 319.65 49996.10 36.94 2015-04-25 19:16:30.000 115 33450.64 319.70 49996.10 36.93 2015-04-25 19:16:31.000 115 33450.67 319.78 49996.10 36.94 2015-04-25 19:16:32.000 115 33450.54 319.79 49996.10 36.93 2015-04-25 19:16:33.000 115 33450.63 319.79 49996.10 36.94 2015-04-25 19:16:34.000 115 33450.61 319.84 49996.10 36.94 2015-04-25 19:16:35.000 115 33450.62 319.82 49996.10 36.94 2015-04-25 19:16:36.000 115 33450.57 319.83 49996.10 36.94 2015-04-25 19:16:37.000 115 33450.57 319.83 49996.10 36.94 2015-04-25 19:16:38.000 115 33450.58 319.81 49996.10 36.94 2015-04-25 19:16:39.000 115 33450.52 319.83 49996.10 36.94 2015-04-25 19:16:40.000 115 33450.56 319.85 49996.10 36.94 2015-04-25 19:16:41.000 115 33450.52 319.86 49996.10 36.94 2015-04-25 19:16:42.000 115 33450.61 319.88 49996.10 36.94 2015-04-25 19:16:42.000 115 33450.52 319.90 49996.10 36.94 2015-04-25 19:16:44.000 115 33450.53 319.89 49996.10 36.94 2015-04-25 19:16:45.000 115 33450.46 319.96 49996.10 36.94 2015-04-25 19:16:46.000 115 33450.60 320.02 49996.10 36.94 2015-04-25 19:16:47.000 115 33450.60 320.02 49996.10 36.94 2015-04-25 19:16:48.000 115 33450.58 320.16 49996.10 36.94 2015-04-25 19:16:49.000 115 33450.62 320.21 49996.10 36.94 2015-04-25 19:16:50.000 115 33450.57 320.27 49996.10 36.94 2015-04-25 19:16:51.000 115 33450.56 320.28 49996.10 36.94 2015-04-25 19:16:52.000 115 33450.49 320.32 49996.10 36.94 2015-04-25 19:16:53.000 115 33450.56 320.33 49996.10 36.94 2015-04-25 19:16:54.000 115 33450.54 320.37 49996.10 36.94 2015-04-25 19:16:55.000 115 33450.54 320.28 49996.10 36.94 2015-04-25 19:16:55.000 115 33450.49 320.23 49996.10 36.94 2015-04-25 19:16:57.000 115 33450.56 320.14 49996.10 36.94 2015-04-25 19:16:58.000 115 33450.55 320.07 49996.10 36.94 2015-04-25 19:16:59.000 115 33450.54 320.01 49996.10 36.94 2015-04-25 19:17:00.000 115 33450.54 319.90 49996.10 36.94 2015-04-25 19:17:01.000 115 33450.57 319.83 49996.10 36.94 2015-04-25 19:17:02.000 115 33450.42 319.83 49996.10 36.94 2015-04-25 19:17:03.000 115 33450.52 319.74 49996.10 36.94 2015-04-25 19:17:04.000 115 33450.54 319.67 49996.10 36.94 2015-04-25 19:17:05.000 115 33450.43 319.59 49996.10 36.94 2015-04-25 19:17:06.000 115 33450.51 319.54 49996.10 36.94 2015-04-25 19:17:07.000 115 33450.49 319.46 49996.10 36.94 2015-04-25 19:17:08.000 115 33450.48 319.44 49996.10 36.94 2015-04-25 19:17:09.000 115 33450.57 319.38 49996.10 36.94 2015-04-25 19:17:10.000 115 33450.44 319.28 49996.10 36.94 2015-04-25 19:17:11.000 115 33450.52 319.18 49996.10 36.94 2015-04-25 19:17:12.000 115 33450.45 319.11 49996.10 36.94 2015-04-25 19:17:13.000 115 33450.49 319.04 49996.10 36.94 2015-04-25 19:17:14.000 115 33450.52 319.01 49996.10 36.94 2015-04-25 19:17:15.000 115 33450.48 318.91 49996.10 36.94 2015-04-25 19:17:16.000 115 33450.48 318.86 49996.10 36.94 2015-04-25 19:17:17.000 115 33450.43 318.79 49996.10 36.94 2015-04-25 19:17:18.000 115 33450.57 318.70 49996.10 36.94 2015-04-25 19:17:19.000 115 33450.52 318.61 49996.10 36.94 2015-04-25 19:17:20.000 115 33450.50 318.52 49996.10 36.94 2015-04-25 19:17:21.000 115 33450.46 318.46 49996.10 36.94 2015-04-25 19:17:22.000 115 33450.44 318.32 49996.10 36.94 2015-04-25 19:17:23.000 115 33450.48 318.30 49996.10 36.94 2015-04-25 19:17:24.000 115 33450.43 318.26 49996.10 36.94 2015-04-25 19:17:25.000 115 33450.41 318.19 49996.10 36.94 2015-04-25 19:17:26.000 115 33450.44 318.16 49996.10 36.94 2015-04-25 19:17:27.000 115 33450.49 318.09 49996.10 36.94 2015-04-25 19:17:28.000 115 33450.35 317.98 49996.10 36.94 2015-04-25 19:17:29.000 115 33450.39 317.91 49996.10 36.94 2015-04-25 19:17:30.000 115 33450.52 317.79 49996.10 36.94 2015-04-25 19:17:31.000 115 33450.41 317.73 49996.10 36.94 2015-04-25 19:17:32.000 115 33450.53 317.58 49996.10 36.94 2015-04-25 19:17:33.000 115 33450.37 317.54 49996.10 36.94 2015-04-25 19:17:34.000 115 33450.48 317.41 49996.10 36.94 2015-04-25 19:17:35.000 115 33450.38 317.36 49996.10 36.94 2015-04-25 19:17:36.000 115 33450.38 317.27 49996.10 36.94 2015-04-25 19:17:36.000 115 33450.49 317.23 49996.10 36.94 2015-04-25 19:17:38.000 115 33450.39 317.11 49996.10 36.94 2015-04-25 19:17:39.000 115 33450.36 317.07 49996.10 36.94 2015-04-25 19:17:40.000 115 33450.36 316.99 49996.10 36.94 2015-04-25 19:17:41.000 115 33450.32 316.93 49996.10 36.94 2015-04-25 19:17:42.000 115 33450.47 316.83 49996.10 36.94 2015-04-25 19:17:43.000 115 33450.40 316.74 49996.10 36.94 2015-04-25 19:17:44.000 115 33450.46 316.70 49996.10 36.94 2015-04-25 19:17:45.000 115 33450.38 316.60 49996.10 36.94 2015-04-25 19:17:46.000 115 33450.47 316.58 49996.10 36.94 2015-04-25 19:17:47.000 115 33450.31 316.51 49996.10 36.94 2015-04-25 19:17:48.000 115 33450.39 316.41 49996.10 36.94 2015-04-25 19:17:49.000 115 33450.36 316.37 49996.10 36.94 2015-04-25 19:17:49.000 115 33450.32 316.34 49996.10 36.94 2015-04-25 19:17:51.000 115 33450.32 316.24 49996.10 36.94 2015-04-25 19:17:52.000 115 33450.33 316.21 49996.10 36.94 2015-04-25 19:17:53.000 115 33450.37 316.13 49996.10 36.94 2015-04-25 19:17:54.000 115 33450.32 316.02 49996.10 36.94 2015-04-25 19:17:55.000 115 33450.30 316.02 49996.10 36.94 2015-04-25 19:17:56.000 115 33450.30 316.00 49996.10 36.94 2015-04-25 19:17:57.000 115 33450.36 315.91 49996.10 36.94 2015-04-25 19:17:58.000 115 33450.36 315.83 49996.10 36.94 2015-04-25 19:17:59.000 115 33450.29 315.76 49996.10 36.94 2015-04-25 19:18:00.000 115 33450.40 315.71 49996.10 36.94 2015-04-25 19:18:01.000 115 33450.32 315.68 49996.10 36.94 2015-04-25 19:18:02.000 115 33450.26 315.67 49996.10 36.94 2015-04-25 19:18:03.000 115 33450.31 315.61 49996.10 36.94 2015-04-25 19:18:04.000 115 33450.30 315.58 49996.10 36.94 2015-04-25 19:18:05.000 115 33450.29 315.56 49996.10 36.94 2015-04-25 19:18:06.000 115 33450.24 315.56 49996.10 36.94 2015-04-25 19:18:07.000 115 33450.24 315.53 49996.10 36.94 2015-04-25 19:18:08.000 115 33450.26 315.55 49996.10 36.94 2015-04-25 19:18:09.000 115 33450.31 315.51 49996.10 36.94 2015-04-25 19:18:10.000 115 33450.18 315.48 49996.10 36.94 2015-04-25 19:18:11.000 115 33450.26 315.48 49996.10 36.94 2015-04-25 19:18:12.000 115 33450.29 315.39 49996.10 36.94 2015-04-25 19:18:13.000 115 33450.23 315.33 49996.10 36.94 2015-04-25 19:18:14.000 115 33450.24 315.28 49996.10 36.94 2015-04-25 19:18:15.000 115 33450.30 315.17 49996.10 36.94 2015-04-25 19:18:16.000 115 33450.23 315.05 49996.10 36.94 2015-04-25 19:18:17.000 115 33450.24 315.01 49996.10 36.94 2015-04-25 19:18:18.000 115 33450.21 314.91 49996.10 36.94 2015-04-25 19:18:19.000 115 33450.32 314.85 49996.10 36.94 2015-04-25 19:18:20.000 115 33450.23 314.76 49996.10 36.94 2015-04-25 19:18:21.000 115 33450.31 314.66 49996.10 36.94 2015-04-25 19:18:22.000 115 33450.21 314.55 49996.10 36.94 2015-04-25 19:18:23.000 115 33450.20 314.51 49996.10 36.94 2015-04-25 19:18:24.000 115 33450.25 314.40 49996.10 36.94 2015-04-25 19:18:25.000 115 33450.24 314.29 49996.10 36.94 2015-04-25 19:18:26.000 115 33450.17 314.17 49996.10 36.94 2015-04-25 19:18:27.000 115 33450.27 314.11 49996.10 36.94 2015-04-25 19:18:28.000 115 33450.26 314.06 49996.10 36.94 2015-04-25 19:18:29.000 115 33450.26 314.07 49996.10 36.94 2015-04-25 19:18:30.000 115 33450.29 313.99 49996.10 36.94 2015-04-25 19:18:30.000 115 33450.32 313.91 49996.10 36.94 2015-04-25 19:18:32.000 115 33450.15 313.75 49996.10 36.94 2015-04-25 19:18:33.000 115 33450.25 313.69 49996.10 36.94 2015-04-25 19:18:34.000 115 33450.21 313.62 49996.10 36.94 2015-04-25 19:18:35.000 115 33450.21 313.50 49996.10 36.94 2015-04-25 19:18:36.000 115 33450.29 313.37 49996.10 36.94 2015-04-25 19:18:37.000 115 33450.30 313.27 49996.10 36.94 2015-04-25 19:18:38.000 115 33450.28 313.23 49996.10 36.94 2015-04-25 19:18:39.000 115 33450.34 313.11 49996.10 36.94 2015-04-25 19:18:40.000 115 33450.20 312.95 49996.10 36.94 2015-04-25 19:18:41.000 115 33450.16 312.90 49996.10 36.94 2015-04-25 19:18:42.000 115 33450.28 312.84 49996.10 36.94 2015-04-25 19:18:43.000 115 33450.20 312.84 49996.10 36.94 2015-04-25 19:18:43.000 115 33450.32 312.79 49996.10 36.94 2015-04-25 19:18:45.000 115 33450.17 312.73 49996.10 36.94 2015-04-25 19:18:46.000 115 33450.30 312.68 49996.10 36.94 2015-04-25 19:18:47.000 115 33450.21 312.67 49996.10 36.94 2015-04-25 19:18:48.000 115 33450.23 312.52 49996.10 36.94 2015-04-25 19:18:49.000 115 33450.26 312.59 49996.10 36.94 2015-04-25 19:18:50.000 115 33450.32 312.54 49996.10 36.94 2015-04-25 19:18:51.000 115 33450.32 312.55 49996.10 36.94 2015-04-25 19:18:52.000 115 33450.23 312.53 49996.10 36.94 2015-04-25 19:18:53.000 115 33450.32 312.48 49996.10 36.94 2015-04-25 19:18:54.000 115 33450.26 312.45 49996.10 36.94 2015-04-25 19:18:55.000 115 33450.30 312.46 49996.10 36.94 2015-04-25 19:18:56.000 115 33450.32 312.39 49996.10 36.94 2015-04-25 19:18:57.000 115 33450.30 312.37 49996.10 36.94 2015-04-25 19:18:58.000 115 33450.36 312.40 49996.10 36.94 2015-04-25 19:18:59.000 115 33450.27 312.36 49996.10 36.94 2015-04-25 19:19:00.000 115 33450.26 312.34 49996.10 36.94 2015-04-25 19:19:01.000 115 33450.21 312.25 49996.10 36.94 2015-04-25 19:19:02.000 115 33450.18 312.17 49996.10 36.94 2015-04-25 19:19:03.000 115 33450.32 312.13 49996.10 36.94 2015-04-25 19:19:04.000 115 33450.23 312.07 49996.10 36.94 2015-04-25 19:19:05.000 115 33450.12 312.07 49996.10 36.94 2015-04-25 19:19:06.000 115 33450.29 312.01 49996.10 36.94 2015-04-25 19:19:07.000 115 33450.19 311.93 49996.10 36.94 2015-04-25 19:19:08.000 115 33450.26 311.94 49996.10 36.94 2015-04-25 19:19:09.000 115 33450.24 311.93 49996.10 36.94 2015-04-25 19:19:10.000 115 33450.24 311.92 49996.10 36.94 2015-04-25 19:19:11.000 115 33450.17 311.94 49996.10 36.94 2015-04-25 19:19:12.000 115 33450.32 311.98 49996.10 36.94 2015-04-25 19:19:13.000 115 33450.26 312.01 49996.10 36.94 2015-04-25 19:19:14.000 115 33450.21 311.99 49996.10 36.94 2015-04-25 19:19:15.000 115 33450.29 312.04 49996.10 36.94 2015-04-25 19:19:16.000 115 33450.18 311.98 49996.10 36.94 2015-04-25 19:19:17.000 115 33450.19 311.95 49996.10 36.94 2015-04-25 19:19:18.000 115 33450.20 311.91 49996.10 36.94 2015-04-25 19:19:19.000 115 33450.13 311.88 49996.10 36.94 2015-04-25 19:19:20.000 115 33450.16 311.92 49996.10 36.94 2015-04-25 19:19:21.000 115 33450.21 311.88 49996.10 36.94 2015-04-25 19:19:22.000 115 33450.17 311.85 49996.10 36.94 2015-04-25 19:19:23.000 115 33450.17 311.81 49996.10 36.94 2015-04-25 19:19:24.000 115 33450.12 311.73 49996.10 36.94 2015-04-25 19:19:24.000 115 33450.21 311.78 49996.10 36.94 2015-04-25 19:19:26.000 115 33450.11 311.77 49996.10 36.94 2015-04-25 19:19:27.000 115 33450.20 311.74 49996.10 36.94 2015-04-25 19:19:28.000 115 33450.05 311.77 49996.10 36.94 2015-04-25 19:19:29.000 115 33450.12 311.74 49996.10 36.94 2015-04-25 19:19:30.000 115 33450.14 311.73 49996.10 36.94 2015-04-25 19:19:31.000 115 33450.02 311.79 49996.10 36.94 2015-04-25 19:19:32.000 115 33450.04 311.79 49996.10 36.94 2015-04-25 19:19:33.000 115 33450.08 311.86 49996.10 36.94 2015-04-25 19:19:34.000 115 33450.09 311.83 49996.10 36.94 2015-04-25 19:19:35.000 115 33450.05 311.83 49996.10 36.94 2015-04-25 19:19:36.000 115 33450.01 311.93 49996.10 36.94 2015-04-25 19:19:37.000 115 33450.12 311.94 49996.10 36.94 2015-04-25 19:19:37.000 115 33450.10 311.97 49996.10 36.94 2015-04-25 19:19:39.000 115 33449.99 311.93 49996.10 36.94 2015-04-25 19:19:40.000 115 33449.98 312.01 49996.10 36.94 2015-04-25 19:19:41.000 115 33450.05 312.01 49996.10 36.94 2015-04-25 19:19:42.000 115 33450.09 312.07 49996.10 36.94 2015-04-25 19:19:43.000 115 33450.10 312.01 49996.10 36.94 2015-04-25 19:19:44.000 115 33450.07 311.95 49996.10 36.94 2015-04-25 19:19:45.000 115 33450.04 311.98 49996.10 36.94 2015-04-25 19:19:46.000 115 33450.11 311.90 49996.10 36.94 2015-04-25 19:19:47.000 115 33449.97 311.87 49996.10 36.94 2015-04-25 19:19:48.000 115 33450.05 311.85 49996.10 36.94 2015-04-25 19:19:49.000 115 33450.08 311.88 49996.10 36.94 2015-04-25 19:19:50.000 115 33450.02 311.87 49996.10 36.94 2015-04-25 19:19:51.000 115 33449.96 311.78 49996.10 36.94 2015-04-25 19:19:52.000 115 33450.05 311.70 49996.10 36.94 2015-04-25 19:19:53.000 115 33450.03 311.66 49996.10 36.94 2015-04-25 19:19:54.000 115 33450.02 311.62 49996.10 36.94 2015-04-25 19:19:55.000 115 33449.94 311.54 49996.10 36.94 2015-04-25 19:19:56.000 115 33449.97 311.45 49996.10 36.94 2015-04-25 19:19:57.000 115 33449.96 311.39 49996.10 36.94 2015-04-25 19:19:58.000 115 33450.00 311.33 49996.10 36.94 2015-04-25 19:19:59.000 115 33450.10 311.32 49996.10 36.94 2015-04-25 19:20:00.000 115 33450.10 311.26 49996.10 36.94 2015-04-25 19:20:01.000 115 33450.12 311.14 49996.10 36.94 2015-04-25 19:20:02.000 115 33450.08 311.04 49996.10 36.94 2015-04-25 19:20:03.000 115 33449.97 311.00 49996.10 36.94 2015-04-25 19:20:04.000 115 33450.07 310.90 49996.10 36.94 2015-04-25 19:20:05.000 115 33450.09 310.91 49996.10 36.94 2015-04-25 19:20:06.000 115 33450.09 310.76 49996.10 36.94 2015-04-25 19:20:07.000 115 33450.03 310.72 49996.10 36.94 2015-04-25 19:20:08.000 115 33450.04 310.69 49996.10 36.94 2015-04-25 19:20:09.000 115 33450.09 310.60 49996.10 36.94 2015-04-25 19:20:10.000 115 33450.17 310.52 49996.10 36.94 2015-04-25 19:20:11.000 115 33450.02 310.49 49996.10 36.94 2015-04-25 19:20:12.000 115 33450.12 310.42 49996.10 36.94 2015-04-25 19:20:13.000 115 33450.13 310.32 49996.10 36.94 2015-04-25 19:20:14.000 115 33450.12 310.25 49996.10 36.94 2015-04-25 19:20:15.000 115 33450.09 310.21 49996.10 36.94 2015-04-25 19:20:16.000 115 33450.16 310.07 49996.10 36.94 2015-04-25 19:20:17.000 115 33450.08 310.01 49996.10 36.94 2015-04-25 19:20:18.000 115 33450.07 309.90 49996.10 36.94 2015-04-25 19:20:18.000 115 33450.07 309.79 49996.10 36.94 2015-04-25 19:20:20.000 115 33450.15 309.71 49996.10 36.94 2015-04-25 19:20:21.000 115 33450.16 309.65 49996.10 36.94 2015-04-25 19:20:22.000 115 33450.21 309.65 49996.10 36.94 2015-04-25 19:20:23.000 115 33450.19 309.63 49996.10 36.94 2015-04-25 19:20:24.000 115 33450.21 309.57 49996.10 36.94 2015-04-25 19:20:25.000 115 33450.19 309.45 49996.10 36.94 2015-04-25 19:20:26.000 115 33450.17 309.41 49996.10 36.94 2015-04-25 19:20:27.000 115 33450.14 309.42 49996.10 36.94 2015-04-25 19:20:28.000 115 33450.17 309.39 49996.10 36.94 2015-04-25 19:20:29.000 115 33450.18 309.31 49996.10 36.94 2015-04-25 19:20:30.000 115 33450.14 309.24 49996.10 36.94 2015-04-25 19:20:31.000 115 33450.20 309.12 49996.10 36.94 2015-04-25 19:20:31.000 115 33450.17 309.20 49996.10 36.94 2015-04-25 19:20:33.000 115 33450.21 309.12 49996.10 36.94 2015-04-25 19:20:34.000 115 33450.12 309.07 49996.10 36.94 2015-04-25 19:20:35.000 115 33450.11 309.04 49996.10 36.94 2015-04-25 19:20:36.000 115 33450.23 308.88 49996.10 36.94 2015-04-25 19:20:37.000 115 33450.13 308.87 49996.10 36.94 2015-04-25 19:20:38.000 115 33450.11 308.78 49996.10 36.94 2015-04-25 19:20:39.000 115 33450.28 308.76 49996.10 36.94 2015-04-25 19:20:40.000 115 33450.17 308.71 49996.10 36.94 2015-04-25 19:20:41.000 115 33450.11 308.69 49996.10 36.94 2015-04-25 19:20:42.000 115 33450.16 308.51 49996.10 36.94 2015-04-25 19:20:43.000 115 33450.20 308.43 49996.10 36.94 2015-04-25 19:20:44.000 115 33450.27 308.38 49996.10 36.94 2015-04-25 19:20:45.000 115 33450.30 308.32 49996.10 36.94 2015-04-25 19:20:46.000 115 33450.23 308.30 49996.10 36.94 2015-04-25 19:20:47.000 115 33450.26 308.26 49996.10 36.94 2015-04-25 19:20:48.000 115 33450.30 308.17 49996.10 36.94 2015-04-25 19:20:49.000 115 33450.28 308.17 49996.10 36.94 2015-04-25 19:20:50.000 115 33450.13 308.12 49996.10 36.94 2015-04-25 19:20:51.000 115 33450.29 308.02 49996.10 36.94 2015-04-25 19:20:52.000 115 33450.33 307.96 49996.10 36.94 2015-04-25 19:20:53.000 115 33450.20 307.90 49996.10 36.94 2015-04-25 19:20:54.000 115 33450.21 307.83 49996.10 36.94 2015-04-25 19:20:55.000 115 33450.29 307.81 49996.10 36.94 2015-04-25 19:20:56.000 115 33450.27 307.76 49996.10 36.94 2015-04-25 19:20:57.000 115 33450.24 307.70 49996.10 36.94 2015-04-25 19:20:58.000 115 33450.25 307.64 49996.10 36.94 2015-04-25 19:20:59.000 115 33450.23 307.62 49996.10 36.94 2015-04-25 19:21:00.000 115 33450.32 307.55 49996.10 36.94 2015-04-25 19:21:01.000 115 33450.27 307.54 49996.10 36.94 2015-04-25 19:21:02.000 115 33450.24 307.49 49996.10 36.94 2015-04-25 19:21:03.000 115 33450.24 307.40 49996.10 36.94 2015-04-25 19:21:04.000 115 33450.30 307.31 49996.10 36.94 2015-04-25 19:21:05.000 115 33450.25 307.25 49996.10 36.94 2015-04-25 19:21:06.000 115 33450.32 307.13 49996.10 36.94 2015-04-25 19:21:07.000 115 33450.27 307.08 49996.10 36.94 2015-04-25 19:21:08.000 115 33450.33 307.04 49996.10 36.94 2015-04-25 19:21:09.000 115 33450.30 307.01 49996.10 36.94 2015-04-25 19:21:10.000 115 33450.35 306.92 49996.10 36.94 2015-04-25 19:21:11.000 115 33450.32 306.85 49996.10 36.94 2015-04-25 19:21:12.000 115 33450.31 306.79 49996.10 36.94 2015-04-25 19:21:12.000 115 33450.32 306.71 49996.10 36.94 2015-04-25 19:21:14.000 115 33450.31 306.69 49996.10 36.94 2015-04-25 19:21:15.000 115 33450.39 306.56 49996.10 36.94 2015-04-25 19:21:16.000 115 33450.28 306.49 49996.10 36.94 2015-04-25 19:21:17.000 115 33450.41 306.41 49996.10 36.94 2015-04-25 19:21:18.000 115 33450.36 306.30 49996.10 36.94 2015-04-25 19:21:19.000 115 33450.33 306.25 49996.10 36.94 2015-04-25 19:21:20.000 115 33450.29 306.23 49996.10 36.94 2015-04-25 19:21:21.000 115 33450.36 306.16 49996.10 36.94 2015-04-25 19:21:22.000 115 33450.35 306.15 49996.10 36.94 2015-04-25 19:21:23.000 115 33450.33 306.14 49996.10 36.94 2015-04-25 19:21:24.000 115 33450.36 306.09 49996.10 36.94 2015-04-25 19:21:25.000 115 33450.36 306.04 49996.10 36.94 2015-04-25 19:21:25.000 115 33450.30 305.99 49996.10 36.94 2015-04-25 19:21:27.000 115 33450.38 305.89 49996.10 36.94 2015-04-25 19:21:28.000 115 33450.35 305.90 49996.10 36.94 2015-04-25 19:21:29.000 115 33450.27 305.86 49996.10 36.94 2015-04-25 19:21:30.000 115 33450.31 305.81 49996.10 36.94 2015-04-25 19:21:31.000 115 33450.32 305.67 49996.10 36.94 2015-04-25 19:21:32.000 115 33450.35 305.62 49996.10 36.94 2015-04-25 19:21:33.000 115 33450.27 305.56 49996.10 36.94 2015-04-25 19:21:34.000 115 33450.29 305.42 49996.10 36.94 2015-04-25 19:21:35.000 115 33450.35 305.38 49996.10 36.94 2015-04-25 19:21:36.000 115 33450.32 305.22 49996.10 36.94 2015-04-25 19:21:37.000 115 33450.34 305.11 49996.10 36.94 2015-04-25 19:21:38.000 115 33450.23 305.07 49996.10 36.94 2015-04-25 19:21:39.000 115 33450.22 304.94 49996.10 36.94 2015-04-25 19:21:40.000 115 33450.37 304.85 49996.10 36.94 2015-04-25 19:21:41.000 115 33450.32 304.79 49996.10 36.94 2015-04-25 19:21:42.000 115 33450.32 304.67 49996.10 36.94 2015-04-25 19:21:43.000 115 33450.35 304.54 49996.10 36.94 2015-04-25 19:21:44.000 115 33450.40 304.49 49996.10 36.94 2015-04-25 19:21:45.000 115 33450.36 304.43 49996.10 36.94 2015-04-25 19:21:46.000 115 33450.33 304.24 49996.10 36.94 2015-04-25 19:21:47.000 115 33450.25 304.16 49996.10 36.94 2015-04-25 19:21:48.000 115 33450.38 304.01 49996.10 36.94 2015-04-25 19:21:49.000 115 33450.32 303.92 49996.10 36.94 2015-04-25 19:21:50.000 115 33450.29 303.88 49996.10 36.94 2015-04-25 19:21:51.000 115 33450.29 303.80 49996.10 36.94 2015-04-25 19:21:52.000 115 33450.29 303.65 49996.10 36.94 2015-04-25 19:21:53.000 115 33450.36 303.62 49996.10 36.94 2015-04-25 19:21:54.000 115 33450.21 303.49 49996.10 36.94 2015-04-25 19:21:55.000 115 33450.32 303.38 49996.10 36.94 2015-04-25 19:21:56.000 115 33450.32 303.30 49996.10 36.94 2015-04-25 19:21:57.000 115 33450.26 303.16 49996.10 36.94 2015-04-25 19:21:58.000 115 33450.31 303.13 49996.10 36.94 2015-04-25 19:21:59.000 115 33450.27 303.03 49996.10 36.94 2015-04-25 19:22:00.000 115 33450.32 302.97 49996.10 36.94 2015-04-25 19:22:01.000 115 33450.29 302.85 49996.10 36.94 2015-04-25 19:22:02.000 115 33450.29 302.76 49996.10 36.94 2015-04-25 19:22:03.000 115 33450.33 302.64 49996.10 36.94 2015-04-25 19:22:04.000 115 33450.43 302.56 49996.10 36.94 2015-04-25 19:22:05.000 115 33450.34 302.49 49996.10 36.94 2015-04-25 19:22:06.000 115 33450.33 302.45 49996.10 36.94 2015-04-25 19:22:06.000 115 33450.31 302.34 49996.10 36.94 2015-04-25 19:22:08.000 115 33450.30 302.28 49996.10 36.94 2015-04-25 19:22:09.000 115 33450.29 302.14 49996.10 36.94 2015-04-25 19:22:10.000 115 33450.41 302.08 49996.10 36.94 2015-04-25 19:22:11.000 115 33450.32 302.05 49996.10 36.94 2015-04-25 19:22:12.000 115 33450.30 301.96 49996.10 36.94 2015-04-25 19:22:13.000 115 33450.40 301.85 49996.10 36.94 2015-04-25 19:22:14.000 115 33450.34 301.75 49996.10 36.94 2015-04-25 19:22:15.000 115 33450.37 301.69 49996.10 36.94 2015-04-25 19:22:16.000 115 33450.18 301.59 49996.10 36.94 2015-04-25 19:22:17.000 115 33450.24 301.52 49996.10 36.94 2015-04-25 19:22:18.000 115 33450.36 301.44 49996.10 36.94 2015-04-25 19:22:19.000 115 33450.33 301.34 49996.10 36.94 2015-04-25 19:22:19.000 115 33450.43 301.27 49996.10 36.94 2015-04-25 19:22:21.000 115 33450.35 301.19 49996.10 36.94 2015-04-25 19:22:22.000 115 33450.35 301.13 49996.10 36.94 2015-04-25 19:22:23.000 115 33450.34 301.11 49996.10 36.94 2015-04-25 19:22:24.000 115 33450.39 300.95 49996.10 36.94 2015-04-25 19:22:25.000 115 33450.38 300.88 49996.10 36.94 2015-04-25 19:22:26.000 115 33450.38 300.82 49996.10 36.94 2015-04-25 19:22:27.000 115 33450.33 300.78 49996.10 36.94 2015-04-25 19:22:28.000 115 33450.30 300.65 49996.10 36.94 2015-04-25 19:22:29.000 115 33450.23 300.58 49996.10 36.94 2015-04-25 19:22:30.000 115 33450.32 300.48 49996.10 36.94 2015-04-25 19:22:31.000 115 33450.35 300.37 49996.10 36.94 2015-04-25 19:22:32.000 115 33450.35 300.26 49996.10 36.94 2015-04-25 19:22:33.000 115 33450.31 300.25 49996.10 36.94 2015-04-25 19:22:34.000 115 33450.42 300.15 49996.10 36.94 2015-04-25 19:22:35.000 115 33450.34 300.08 49996.10 36.94 2015-04-25 19:22:36.000 115 33450.40 300.02 49996.10 36.94 2015-04-25 19:22:37.000 115 33450.29 299.93 49996.10 36.94 2015-04-25 19:22:38.000 115 33450.26 299.83 49996.10 36.94 2015-04-25 19:22:39.000 115 33450.33 299.75 49996.10 36.94 2015-04-25 19:22:40.000 115 33450.24 299.74 49996.10 36.94 2015-04-25 19:22:41.000 115 33450.26 299.68 49996.10 36.94 2015-04-25 19:22:42.000 115 33450.30 299.61 49996.10 36.94 2015-04-25 19:22:43.000 115 33450.34 299.55 49996.10 36.94 2015-04-25 19:22:44.000 115 33450.31 299.53 49996.10 36.94 2015-04-25 19:22:45.000 115 33450.39 299.42 49996.10 36.94 2015-04-25 19:22:46.000 115 33450.35 299.35 49996.10 36.94 2015-04-25 19:22:47.000 115 33450.33 299.35 49996.10 36.94 2015-04-25 19:22:48.000 115 33450.27 299.23 49996.10 36.94 2015-04-25 19:22:49.000 115 33450.39 299.14 49996.10 36.94 2015-04-25 19:22:50.000 115 33450.30 299.06 49996.10 36.94 2015-04-25 19:22:51.000 115 33450.34 298.97 49996.10 36.94 2015-04-25 19:22:52.000 115 33450.38 298.90 49996.10 36.94 2015-04-25 19:22:53.000 115 33450.29 298.78 49996.10 36.94 2015-04-25 19:22:54.000 115 33450.35 298.65 49996.10 36.94 2015-04-25 19:22:55.000 115 33450.38 298.47 49996.10 36.94 2015-04-25 19:22:56.000 115 33450.37 298.41 49996.10 36.94 2015-04-25 19:22:57.000 115 33450.35 298.28 49996.10 36.94 2015-04-25 19:22:58.000 115 33450.31 298.13 49996.10 36.94 2015-04-25 19:22:59.000 115 33450.26 298.07 49996.10 36.94 2015-04-25 19:23:00.000 115 33450.43 297.91 49996.10 36.94 2015-04-25 19:23:00.000 115 33450.42 297.82 49996.10 36.94 2015-04-25 19:23:02.000 115 33450.36 297.72 49996.10 36.94 2015-04-25 19:23:03.000 115 33450.39 297.64 49996.10 36.94 2015-04-25 19:23:04.000 115 33450.31 297.57 49996.10 36.94 2015-04-25 19:23:05.000 115 33450.36 297.56 49996.10 36.94 2015-04-25 19:23:06.000 115 33450.43 297.39 49996.10 36.94 2015-04-25 19:23:07.000 115 33450.32 297.32 49996.10 36.94 2015-04-25 19:23:08.000 115 33450.39 297.26 49996.10 36.94 2015-04-25 19:23:09.000 115 33450.39 297.19 49996.10 36.94 2015-04-25 19:23:10.000 115 33450.30 297.09 49996.10 36.94 2015-04-25 19:23:11.000 115 33450.39 296.96 49996.10 36.94 2015-04-25 19:23:12.000 115 33450.35 296.91 49996.10 36.94 2015-04-25 19:23:13.000 115 33450.30 296.80 49996.10 36.94 2015-04-25 19:23:13.000 115 33450.36 296.71 49996.10 36.94 2015-04-25 19:23:15.000 115 33450.32 296.68 49996.10 36.94 2015-04-25 19:23:16.000 115 33450.33 296.52 49996.10 36.94 2015-04-25 19:23:17.000 115 33450.39 296.47 49996.10 36.94 2015-04-25 19:23:18.000 115 33450.30 296.38 49996.10 36.94 2015-04-25 19:23:19.000 115 33450.31 296.34 49996.10 36.94 2015-04-25 19:23:20.000 115 33450.40 296.27 49996.10 36.95 2015-04-25 19:23:21.000 115 33450.38 296.21 49996.10 36.95 2015-04-25 19:23:22.000 115 33450.29 296.09 49996.10 36.94 2015-04-25 19:23:23.000 115 33450.37 295.98 49996.10 36.95 2015-04-25 19:23:24.000 115 33450.33 295.91 49996.10 36.95 2015-04-25 19:23:25.000 115 33450.34 295.79 49996.10 36.95 2015-04-25 19:23:26.000 115 33450.39 295.69 49996.10 36.95 2015-04-25 19:23:27.000 115 33450.32 295.60 49996.10 36.95 2015-04-25 19:23:28.000 115 33450.38 295.49 49996.10 36.95 2015-04-25 19:23:29.000 115 33450.32 295.38 49996.10 36.95 2015-04-25 19:23:30.000 115 33450.43 295.27 49996.10 36.95 2015-04-25 19:23:31.000 115 33450.32 295.21 49996.10 36.95 2015-04-25 19:23:32.000 115 33450.39 295.08 49996.10 36.95 2015-04-25 19:23:33.000 115 33450.42 295.00 49996.10 36.95 2015-04-25 19:23:34.000 115 33450.39 294.93 49996.10 36.95 2015-04-25 19:23:35.000 115 33450.34 294.79 49996.10 36.95 2015-04-25 19:23:36.000 115 33450.36 294.71 49996.10 36.95 2015-04-25 19:23:37.000 115 33450.39 294.60 49996.10 36.95 2015-04-25 19:23:38.000 115 33450.38 294.45 49996.10 36.95 2015-04-25 19:23:39.000 115 33450.40 294.39 49996.10 36.95 2015-04-25 19:23:40.000 115 33450.35 294.27 49996.10 36.95 2015-04-25 19:23:41.000 115 33450.45 294.14 49996.10 36.95 2015-04-25 19:23:42.000 115 33450.36 294.02 49996.10 36.95 2015-04-25 19:23:43.000 115 33450.47 293.95 49996.10 36.95 2015-04-25 19:23:44.000 115 33450.40 293.83 49996.10 36.95 2015-04-25 19:23:45.000 115 33450.41 293.74 49996.10 36.95 2015-04-25 19:23:46.000 115 33450.49 293.64 49996.10 36.95 2015-04-25 19:23:47.000 115 33450.38 293.56 49996.10 36.95 2015-04-25 19:23:48.000 115 33450.41 293.45 49996.10 36.95 2015-04-25 19:23:49.000 115 33450.40 293.36 49996.10 36.95 2015-04-25 19:23:50.000 115 33450.31 293.23 49996.10 36.95 2015-04-25 19:23:51.000 115 33450.36 293.18 49996.10 36.95 2015-04-25 19:23:52.000 115 33450.35 293.10 49996.10 36.95 2015-04-25 19:23:53.000 115 33450.49 293.05 49996.10 36.95 2015-04-25 19:23:54.000 115 33450.39 293.02 49996.10 36.95 2015-04-25 19:23:54.000 115 33450.43 292.91 49996.10 36.95 2015-04-25 19:23:56.000 115 33450.39 292.79 49996.10 36.95 2015-04-25 19:23:57.000 115 33450.42 292.69 49996.10 36.95 2015-04-25 19:23:58.000 115 33450.32 292.62 49996.10 36.95 2015-04-25 19:23:59.000 115 33450.34 292.54 49996.10 36.95 2015-04-25 19:24:00.000 115 33450.35 292.45 49996.10 36.95 2015-04-25 19:24:01.000 115 33450.36 292.33 49996.10 36.95 2015-04-25 19:24:02.000 115 33450.32 292.25 49996.10 36.95 2015-04-25 19:24:03.000 115 33450.35 292.27 49996.10 36.95 2015-04-25 19:24:04.000 115 33450.43 292.14 49996.10 36.95 2015-04-25 19:24:05.000 115 33450.35 292.03 49996.10 36.95 2015-04-25 19:24:06.000 115 33450.33 291.96 49996.10 36.95 2015-04-25 19:24:07.000 115 33450.28 291.90 49996.10 36.95 2015-04-25 19:24:07.000 115 33450.33 291.74 49996.10 36.95 2015-04-25 19:24:09.000 115 33450.27 291.73 49996.10 36.95 2015-04-25 19:24:10.000 115 33450.33 291.61 49996.10 36.95 2015-04-25 19:24:11.000 115 33450.37 291.51 49996.10 36.95 2015-04-25 19:24:12.000 115 33450.34 291.45 49996.10 36.95 2015-04-25 19:24:13.000 115 33450.32 291.37 49996.10 36.95 2015-04-25 19:24:14.000 115 33450.32 291.21 49996.10 36.95 2015-04-25 19:24:15.000 115 33450.36 291.19 49996.10 36.95 2015-04-25 19:24:16.000 115 33450.28 291.02 49996.10 36.95 2015-04-25 19:24:17.000 115 33450.31 290.92 49996.10 36.95 2015-04-25 19:24:18.000 115 33450.30 290.85 49996.10 36.95 2015-04-25 19:24:19.000 115 33450.25 290.77 49996.10 36.95 2015-04-25 19:24:20.000 115 33450.34 290.60 49996.10 36.95 2015-04-25 19:24:21.000 115 33450.42 290.52 49996.10 36.95 2015-04-25 19:24:22.000 115 33450.29 290.38 49996.10 36.95 2015-04-25 19:24:23.000 115 33450.35 290.29 49996.10 36.95 2015-04-25 19:24:24.000 115 33450.28 290.24 49996.10 36.95 2015-04-25 19:24:25.000 115 33450.31 290.20 49996.10 36.95 2015-04-25 19:24:26.000 115 33450.30 290.21 49996.10 36.95 2015-04-25 19:24:27.000 115 33450.34 290.22 49996.10 36.95 2015-04-25 19:24:28.000 115 33450.33 290.19 49996.10 36.95 2015-04-25 19:24:29.000 115 33450.36 290.14 49996.10 36.95 2015-04-25 19:24:30.000 115 33450.32 290.10 49996.10 36.95 2015-04-25 19:24:31.000 115 33450.35 290.13 49996.10 36.95 2015-04-25 19:24:32.000 115 33450.32 290.13 49996.10 36.95 2015-04-25 19:24:33.000 115 33450.39 290.10 49996.10 36.95 2015-04-25 19:24:34.000 115 33450.33 290.05 49996.10 36.95 2015-04-25 19:24:35.000 115 33450.33 290.20 49996.10 36.95 2015-04-25 19:24:36.000 115 33450.39 290.14 49996.10 36.95 2015-04-25 19:24:37.000 115 33450.30 290.29 49996.10 36.95 2015-04-25 19:24:38.000 115 33450.36 290.24 49996.10 36.95 2015-04-25 19:24:39.000 115 33450.46 290.23 49996.10 36.95 2015-04-25 19:24:40.000 115 33450.31 290.24 49996.10 36.95 2015-04-25 19:24:41.000 115 33450.42 290.22 49996.10 36.95 2015-04-25 19:24:42.000 115 33450.35 290.20 49996.10 36.95 2015-04-25 19:24:43.000 115 33450.39 290.17 49996.10 36.95 2015-04-25 19:24:44.000 115 33450.38 290.10 49996.10 36.95 2015-04-25 19:24:45.000 115 33450.26 290.07 49996.10 36.95 2015-04-25 19:24:46.000 115 33450.37 290.05 49996.10 36.95 2015-04-25 19:24:47.000 115 33450.38 289.94 49996.10 36.95 2015-04-25 19:24:48.000 115 33450.39 289.85 49996.10 36.95 2015-04-25 19:24:48.000 115 33450.36 289.71 49996.10 36.95 2015-04-25 19:24:50.000 115 33450.42 289.58 49996.10 36.95 2015-04-25 19:24:51.000 115 33450.36 289.54 49996.10 36.95 2015-04-25 19:24:52.000 115 33450.51 289.52 49996.10 36.95 2015-04-25 19:24:53.000 115 33450.36 289.41 49996.10 36.95 2015-04-25 19:24:54.000 115 33450.48 289.37 49996.10 36.95 2015-04-25 19:24:55.000 115 33450.45 289.31 49996.10 36.95 2015-04-25 19:24:56.000 115 33450.49 289.28 49996.10 36.95 2015-04-25 19:24:57.000 115 33450.53 289.30 49996.10 36.95 2015-04-25 19:24:58.000 115 33450.46 289.27 49996.10 36.95 2015-04-25 19:24:59.000 115 33450.44 289.29 49996.10 36.95 2015-04-25 19:25:00.000 115 33450.40 289.24 49996.10 36.95 2015-04-25 19:25:01.000 115 33450.39 289.25 49996.10 36.95 2015-04-25 19:25:01.000 115 33450.51 289.22 49996.10 36.95 2015-04-25 19:25:03.000 115 33450.52 289.22 49996.10 36.95 2015-04-25 19:25:04.000 115 33450.46 289.17 49996.10 36.95 2015-04-25 19:25:05.000 115 33450.41 289.12 49996.10 36.95 2015-04-25 19:25:06.000 115 33450.40 289.03 49996.10 36.95 2015-04-25 19:25:07.000 115 33450.43 288.93 49996.10 36.95 2015-04-25 19:25:08.000 115 33450.49 288.80 49996.10 36.95 2015-04-25 19:25:09.000 115 33450.53 288.83 49996.10 36.95 2015-04-25 19:25:10.000 115 33450.60 288.78 49996.10 36.95 2015-04-25 19:25:11.000 115 33450.44 288.70 49996.10 36.95 2015-04-25 19:25:12.000 115 33450.52 288.67 49996.10 36.95 2015-04-25 19:25:13.000 115 33450.54 288.58 49996.10 36.95 2015-04-25 19:25:14.000 115 33450.48 288.65 49996.10 36.95 2015-04-25 19:25:15.000 115 33450.61 288.69 49996.10 36.95 2015-04-25 19:25:16.000 115 33450.42 288.58 49996.10 36.95 2015-04-25 19:25:17.000 115 33450.59 288.58 49996.10 36.95 2015-04-25 19:25:18.000 115 33450.55 288.56 49996.10 36.95 2015-04-25 19:25:19.000 115 33450.52 288.56 49996.10 36.95 2015-04-25 19:25:20.000 115 33450.52 288.57 49996.10 36.95 2015-04-25 19:25:21.000 115 33450.48 288.53 49996.10 36.95 2015-04-25 19:25:22.000 115 33450.46 288.51 49996.10 36.95 2015-04-25 19:25:23.000 115 33450.57 288.45 49996.10 36.95 2015-04-25 19:25:24.000 115 33450.46 288.42 49996.10 36.95 2015-04-25 19:25:25.000 115 33450.58 288.38 49996.10 36.95 2015-04-25 19:25:26.000 115 33450.55 288.32 49996.10 36.95 2015-04-25 19:25:27.000 115 33450.61 288.28 49996.10 36.95 2015-04-25 19:25:28.000 115 33450.58 288.20 49996.10 36.95 2015-04-25 19:25:29.000 115 33450.68 288.15 49996.10 36.95 2015-04-25 19:25:30.000 115 33450.57 288.10 49996.10 36.95 2015-04-25 19:25:31.000 115 33450.62 288.01 49996.10 36.95 2015-04-25 19:25:32.000 115 33450.60 287.92 49996.10 36.95 2015-04-25 19:25:33.000 115 33450.58 287.89 49996.10 36.95 2015-04-25 19:25:34.000 115 33450.55 287.74 49996.10 36.95 2015-04-25 19:25:35.000 115 33450.70 287.64 49996.10 36.95 2015-04-25 19:25:36.000 115 33450.51 287.57 49996.10 36.95 2015-04-25 19:25:37.000 115 33450.63 287.47 49996.10 36.95 2015-04-25 19:25:38.000 115 33450.54 287.42 49996.10 36.95 2015-04-25 19:25:39.000 115 33450.65 287.32 49996.10 36.95 2015-04-25 19:25:40.000 115 33450.53 287.24 49996.10 36.95 2015-04-25 19:25:41.000 115 33450.61 287.17 49996.10 36.95 2015-04-25 19:25:42.000 115 33450.64 287.09 49996.10 36.95 2015-04-25 19:25:42.000 115 33450.60 287.00 49996.10 36.95 2015-04-25 19:25:44.000 115 33450.64 286.84 49996.10 36.95 2015-04-25 19:25:45.000 115 33450.62 286.83 49996.10 36.95 2015-04-25 19:25:46.000 115 33450.59 286.69 49996.10 36.95 2015-04-25 19:25:47.000 115 33450.56 286.58 49996.10 36.95 2015-04-25 19:25:48.000 115 33450.61 286.49 49996.10 36.95 2015-04-25 19:25:49.000 115 33450.65 286.38 49996.10 36.95 2015-04-25 19:25:50.000 115 33450.62 286.25 49996.10 36.95 2015-04-25 19:25:51.000 115 33450.59 286.17 49996.10 36.95 2015-04-25 19:25:52.000 115 33450.64 286.07 49996.10 36.95 2015-04-25 19:25:53.000 115 33450.68 285.90 49996.10 36.95 2015-04-25 19:25:54.000 115 33450.62 285.83 49996.10 36.95 2015-04-25 19:25:55.000 115 33450.62 285.65 49996.10 36.95 2015-04-25 19:25:55.000 115 33450.68 285.55 49996.10 36.95 2015-04-25 19:25:57.000 115 33450.65 285.44 49996.10 36.95 2015-04-25 19:25:58.000 115 33450.68 285.33 49996.10 36.95 2015-04-25 19:25:59.000 115 33450.63 285.21 49996.10 36.95 2015-04-25 19:26:00.000 115 33450.68 285.12 49996.10 36.95 2015-04-25 19:26:01.000 115 33450.63 284.98 49996.10 36.95 2015-04-25 19:26:02.000 115 33450.66 284.92 49996.10 36.95 2015-04-25 19:26:03.000 115 33450.58 284.80 49996.10 36.95 2015-04-25 19:26:04.000 115 33450.60 284.70 49996.10 36.95 2015-04-25 19:26:05.000 115 33450.66 284.62 49996.10 36.95 2015-04-25 19:26:06.000 115 33450.64 284.53 49996.10 36.95 2015-04-25 19:26:07.000 115 33450.66 284.42 49996.10 36.95 2015-04-25 19:26:08.000 115 33450.61 284.30 49996.10 36.95 2015-04-25 19:26:09.000 115 33450.64 284.17 49996.10 36.95 2015-04-25 19:26:10.000 115 33450.67 284.08 49996.10 36.95 2015-04-25 19:26:11.000 115 33450.62 283.91 49996.10 36.95 2015-04-25 19:26:12.000 115 33450.60 283.82 49996.10 36.95 2015-04-25 19:26:13.000 115 33450.69 283.65 49996.10 36.95 2015-04-25 19:26:14.000 115 33450.65 283.48 49996.10 36.95 2015-04-25 19:26:15.000 115 33450.63 283.44 49996.10 36.95 2015-04-25 19:26:16.000 115 33450.46 283.32 49996.10 36.95 2015-04-25 19:26:17.000 115 33450.57 283.22 49996.10 36.95 2015-04-25 19:26:18.000 115 33450.64 283.16 49996.10 36.95 2015-04-25 19:26:19.000 115 33450.68 283.09 49996.10 36.95 2015-04-25 19:26:20.000 115 33450.71 282.95 49996.10 36.95 2015-04-25 19:26:21.000 115 33450.66 282.92 49996.10 36.95 2015-04-25 19:26:22.000 115 33450.51 282.77 49996.10 36.95 2015-04-25 19:26:23.000 115 33450.66 282.66 49996.10 36.95 2015-04-25 19:26:24.000 115 33450.60 282.56 49996.10 36.95 2015-04-25 19:26:25.000 115 33450.49 282.43 49996.10 36.95 2015-04-25 19:26:26.000 115 33450.53 282.30 49996.10 36.95 2015-04-25 19:26:27.000 115 33450.62 282.23 49996.10 36.95 2015-04-25 19:26:28.000 115 33450.54 282.08 49996.10 36.95 2015-04-25 19:26:29.000 115 33450.58 281.94 49996.10 36.95 2015-04-25 19:26:30.000 115 33450.54 281.87 49996.10 36.95 2015-04-25 19:26:31.000 115 33450.52 281.76 49996.10 36.95 2015-04-25 19:26:32.000 115 33450.55 281.68 49996.10 36.95 2015-04-25 19:26:33.000 115 33450.45 281.60 49996.10 36.95 2015-04-25 19:26:34.000 115 33450.60 281.46 49996.10 36.95 2015-04-25 19:26:35.000 115 33450.52 281.38 49996.10 36.95 2015-04-25 19:26:36.000 115 33450.51 281.29 49996.10 36.95 2015-04-25 19:26:36.000 115 33450.60 281.19 49996.10 36.95 2015-04-25 19:26:38.000 115 33450.57 281.05 49996.10 36.95 2015-04-25 19:26:39.000 115 33450.54 281.00 49996.10 36.95 2015-04-25 19:26:40.000 115 33450.60 280.88 49996.10 36.95 2015-04-25 19:26:41.000 115 33450.52 280.82 49996.10 36.95 2015-04-25 19:26:42.000 115 33450.58 280.74 49996.10 36.95 2015-04-25 19:26:43.000 115 33450.53 280.68 49996.10 36.95 2015-04-25 19:26:44.000 115 33450.57 280.56 49996.10 36.95 2015-04-25 19:26:45.000 115 33450.57 280.53 49996.10 36.95 2015-04-25 19:26:46.000 115 33450.51 280.49 49996.10 36.95 2015-04-25 19:26:47.000 115 33450.61 280.41 49996.10 36.95 2015-04-25 19:26:48.000 115 33450.56 280.35 49996.10 36.95 2015-04-25 19:26:49.000 115 33450.54 280.30 49996.10 36.95 2015-04-25 19:26:49.000 115 33450.62 280.27 49996.10 36.95 2015-04-25 19:26:51.000 115 33450.62 280.32 49996.10 36.95 2015-04-25 19:26:52.000 115 33450.57 280.27 49996.10 36.95 2015-04-25 19:26:53.000 115 33450.56 280.30 49996.10 36.95 2015-04-25 19:26:54.000 115 33450.53 280.27 49996.10 36.95 2015-04-25 19:26:55.000 115 33450.65 280.25 49996.10 36.95 2015-04-25 19:26:56.000 115 33450.65 280.25 49996.10 36.95 2015-04-25 19:26:57.000 115 33450.64 280.19 49996.10 36.95 2015-04-25 19:26:58.000 115 33450.60 280.22 49996.10 36.95 2015-04-25 19:26:59.000 115 33450.74 280.19 49996.10 36.95 2015-04-25 19:27:00.000 115 33450.74 280.22 49996.10 36.95 2015-04-25 19:27:01.000 115 33450.60 280.22 49996.10 36.95 2015-04-25 19:27:02.000 115 33450.66 280.28 49996.10 36.95 2015-04-25 19:27:03.000 115 33450.57 280.25 49996.10 36.95 2015-04-25 19:27:04.000 115 33450.67 280.23 49996.10 36.95 2015-04-25 19:27:05.000 115 33450.70 280.30 49996.10 36.95 2015-04-25 19:27:06.000 115 33450.62 280.30 49996.10 36.95 2015-04-25 19:27:07.000 115 33450.71 280.27 49996.10 36.95 2015-04-25 19:27:08.000 115 33450.61 280.26 49996.10 36.95 2015-04-25 19:27:09.000 115 33450.63 280.28 49996.10 36.95 2015-04-25 19:27:10.000 115 33450.73 280.26 49996.10 36.95 2015-04-25 19:27:11.000 115 33450.74 280.24 49996.10 36.95 2015-04-25 19:27:12.000 115 33450.79 280.20 49996.10 36.95 2015-04-25 19:27:13.000 115 33450.79 280.25 49996.10 36.95 2015-04-25 19:27:14.000 115 33450.77 280.25 49996.10 36.95 2015-04-25 19:27:15.000 115 33450.84 280.26 49996.10 36.95 2015-04-25 19:27:16.000 115 33450.85 280.25 49996.10 36.95 2015-04-25 19:27:17.000 115 33450.67 280.19 49996.10 36.95 2015-04-25 19:27:18.000 115 33450.76 280.17 49996.10 36.95 2015-04-25 19:27:19.000 115 33450.76 280.16 49996.10 36.95 2015-04-25 19:27:20.000 115 33450.76 280.17 49996.10 36.95 2015-04-25 19:27:21.000 115 33450.67 280.14 49996.10 36.95 2015-04-25 19:27:22.000 115 33450.60 280.07 49996.10 36.95 2015-04-25 19:27:23.000 115 33450.81 280.07 49996.10 36.95 2015-04-25 19:27:24.000 115 33450.70 280.05 49996.10 36.95 2015-04-25 19:27:25.000 115 33450.73 280.06 49996.10 36.95 2015-04-25 19:27:26.000 115 33450.75 280.04 49996.10 36.95 2015-04-25 19:27:27.000 115 33450.74 280.02 49996.10 36.95 2015-04-25 19:27:28.000 115 33450.85 279.95 49996.10 36.95 2015-04-25 19:27:29.000 115 33450.74 279.91 49996.10 36.95 2015-04-25 19:27:30.000 115 33450.76 279.92 49996.10 36.95 2015-04-25 19:27:30.000 115 33450.72 279.91 49996.10 36.95 2015-04-25 19:27:32.000 115 33450.75 279.88 49996.10 36.95 2015-04-25 19:27:33.000 115 33450.73 279.86 49996.10 36.95 2015-04-25 19:27:34.000 115 33450.86 279.83 49996.10 36.95 2015-04-25 19:27:35.000 115 33450.82 279.83 49996.10 36.95 2015-04-25 19:27:36.000 115 33450.79 279.82 49996.10 36.95 2015-04-25 19:27:37.000 115 33450.77 279.80 49996.10 36.95 2015-04-25 19:27:38.000 115 33450.79 279.77 49996.10 36.95 2015-04-25 19:27:39.000 115 33450.71 279.80 49996.10 36.95 2015-04-25 19:27:40.000 115 33450.76 279.76 49996.10 36.95 2015-04-25 19:27:41.000 115 33450.77 279.68 49996.10 36.95 2015-04-25 19:27:42.000 115 33450.70 279.67 49996.10 36.95 2015-04-25 19:27:43.000 115 33450.71 279.65 49996.10 36.95 2015-04-25 19:27:43.000 115 33450.75 279.57 49996.10 36.95 2015-04-25 19:27:45.000 115 33450.75 279.50 49996.10 36.95 2015-04-25 19:27:46.000 115 33450.80 279.41 49996.10 36.95 2015-04-25 19:27:47.000 115 33450.78 279.27 49996.10 36.95 2015-04-25 19:27:48.000 115 33450.73 279.27 49996.10 36.95 2015-04-25 19:27:49.000 115 33450.79 279.21 49996.10 36.95 2015-04-25 19:27:50.000 115 33450.72 279.11 49996.10 36.95 2015-04-25 19:27:51.000 115 33450.75 279.11 49996.10 36.95 2015-04-25 19:27:52.000 115 33450.83 279.02 49996.10 36.95 2015-04-25 19:27:53.000 115 33450.80 279.04 49996.10 36.95 2015-04-25 19:27:54.000 115 33450.75 279.02 49996.10 36.95 2015-04-25 19:27:55.000 115 33450.75 278.95 49996.10 36.95 2015-04-25 19:27:56.000 115 33450.73 278.96 49996.10 36.95 2015-04-25 19:27:57.000 115 33450.79 278.96 49996.10 36.95 2015-04-25 19:27:58.000 115 33450.79 279.02 49996.10 36.95 2015-04-25 19:27:59.000 115 33450.74 278.94 49996.10 36.95 2015-04-25 19:28:00.000 115 33450.73 278.94 49996.10 36.95 2015-04-25 19:28:01.000 115 33450.69 278.93 49996.10 36.95 2015-04-25 19:28:02.000 115 33450.80 278.95 49996.10 36.95 2015-04-25 19:28:03.000 115 33450.77 278.98 49996.10 36.95 2015-04-25 19:28:04.000 115 33450.76 279.10 49996.10 36.95 2015-04-25 19:28:05.000 115 33450.71 279.23 49996.10 36.95 2015-04-25 19:28:06.000 115 33450.72 279.18 49996.10 36.95 2015-04-25 19:28:07.000 115 33450.73 279.20 49996.10 36.95 2015-04-25 19:28:08.000 115 33450.75 279.35 49996.10 36.95 2015-04-25 19:28:09.000 115 33450.70 279.35 49996.10 36.95 2015-04-25 19:28:10.000 115 33450.81 279.43 49996.10 36.95 2015-04-25 19:28:11.000 115 33450.69 279.48 49996.10 36.95 2015-04-25 19:28:12.000 115 33450.77 279.56 49996.10 36.95 2015-04-25 19:28:13.000 115 33450.75 279.60 49996.10 36.95 2015-04-25 19:28:14.000 115 33450.66 279.63 49996.10 36.95 2015-04-25 19:28:15.000 115 33450.72 279.65 49996.10 36.95 2015-04-25 19:28:16.000 115 33450.79 279.85 49996.10 36.95 2015-04-25 19:28:17.000 115 33450.80 279.87 49996.10 36.95 2015-04-25 19:28:18.000 115 33450.72 279.94 49996.10 36.95 2015-04-25 19:28:19.000 115 33450.76 279.91 49996.10 36.95 2015-04-25 19:28:20.000 115 33450.72 280.04 49996.10 36.95 2015-04-25 19:28:21.000 115 33450.84 280.03 49996.10 36.95 2015-04-25 19:28:22.000 115 33450.66 280.04 49996.10 36.95 2015-04-25 19:28:23.000 115 33450.72 280.10 49996.10 36.95 2015-04-25 19:28:24.000 115 33450.71 280.07 49996.10 36.95 2015-04-25 19:28:24.000 115 33450.73 280.11 49996.10 36.95 2015-04-25 19:28:26.000 115 33450.76 280.12 49996.10 36.95 2015-04-25 19:28:27.000 115 33450.71 280.00 49996.10 36.95 2015-04-25 19:28:28.000 115 33450.73 280.00 49996.10 36.95 2015-04-25 19:28:29.000 115 33450.67 279.91 49996.10 36.95 2015-04-25 19:28:30.000 115 33450.71 279.88 49996.10 36.95 2015-04-25 19:28:31.000 115 33450.64 279.84 49996.10 36.95 2015-04-25 19:28:32.000 115 33450.73 279.75 49996.10 36.95 2015-04-25 19:28:33.000 115 33450.59 279.68 49996.10 36.95 2015-04-25 19:28:34.000 115 33450.72 279.58 49996.10 36.95 2015-04-25 19:28:35.000 115 33450.70 279.46 49996.10 36.95 2015-04-25 19:28:36.000 115 33450.69 279.42 49996.10 36.95 2015-04-25 19:28:37.000 115 33450.69 279.35 49996.10 36.95 2015-04-25 19:28:37.000 115 33450.71 279.25 49996.10 36.95 2015-04-25 19:28:39.000 115 33450.61 279.20 49996.10 36.95 2015-04-25 19:28:40.000 115 33450.69 279.02 49996.10 36.95 2015-04-25 19:28:41.000 115 33450.71 278.98 49996.10 36.95 2015-04-25 19:28:42.000 115 33450.68 278.92 49996.10 36.95 2015-04-25 19:28:43.000 115 33450.68 278.82 49996.10 36.95 2015-04-25 19:28:44.000 115 33450.78 278.79 49996.10 36.95 2015-04-25 19:28:45.000 115 33450.69 278.69 49996.10 36.95 2015-04-25 19:28:46.000 115 33450.66 278.58 49996.10 36.95 2015-04-25 19:28:47.000 115 33450.70 278.47 49996.10 36.95 2015-04-25 19:28:48.000 115 33450.73 278.40 49996.10 36.95 2015-04-25 19:28:49.000 115 33450.77 278.24 49996.10 36.95 2015-04-25 19:28:50.000 115 33450.71 278.16 49996.10 36.95 2015-04-25 19:28:51.000 115 33450.64 278.08 49996.10 36.95 2015-04-25 19:28:52.000 115 33450.65 277.95 49996.10 36.95 2015-04-25 19:28:53.000 115 33450.76 277.81 49996.10 36.95 2015-04-25 19:28:54.000 115 33450.70 277.72 49996.10 36.95 2015-04-25 19:28:55.000 115 33450.68 277.62 49996.10 36.95 2015-04-25 19:28:56.000 115 33450.68 277.44 49996.10 36.95 2015-04-25 19:28:57.000 115 33450.68 277.37 49996.10 36.95 2015-04-25 19:28:58.000 115 33450.74 277.24 49996.10 36.95 2015-04-25 19:28:59.000 115 33450.79 277.11 49996.10 36.95 2015-04-25 19:29:00.000 115 33450.76 277.09 49996.10 36.95 2015-04-25 19:29:01.000 115 33450.76 276.94 49996.10 36.95 2015-04-25 19:29:02.000 115 33450.78 276.82 49996.10 36.95 2015-04-25 19:29:03.000 115 33450.72 276.76 49996.10 36.95 2015-04-25 19:29:04.000 115 33450.77 276.64 49996.10 36.95 2015-04-25 19:29:05.000 115 33450.74 276.69 49996.10 36.95 2015-04-25 19:29:06.000 115 33450.79 276.67 49996.10 36.95 2015-04-25 19:29:07.000 115 33450.76 276.65 49996.10 36.95 2015-04-25 19:29:08.000 115 33450.75 276.65 49996.10 36.95 2015-04-25 19:29:09.000 115 33450.71 276.62 49996.10 36.95 2015-04-25 19:29:10.000 115 33450.82 276.66 49996.10 36.95 2015-04-25 19:29:11.000 115 33450.73 276.61 49996.10 36.95 2015-04-25 19:29:12.000 115 33450.80 276.59 49996.10 36.95 2015-04-25 19:29:13.000 115 33450.81 276.49 49996.10 36.95 2015-04-25 19:29:14.000 115 33450.73 276.43 49996.10 36.95 2015-04-25 19:29:15.000 115 33450.79 276.42 49996.10 36.95 2015-04-25 19:29:16.000 115 33450.79 276.41 49996.10 36.95 2015-04-25 19:29:17.000 115 33450.83 276.45 49996.10 36.95 2015-04-25 19:29:18.000 115 33450.82 276.42 49996.10 36.95 2015-04-25 19:29:18.000 115 33450.85 276.47 49996.10 36.95 2015-04-25 19:29:20.000 115 33450.71 276.46 49996.10 36.95 2015-04-25 19:29:21.000 115 33450.80 276.52 49996.10 36.95 2015-04-25 19:29:22.000 115 33450.73 276.50 49996.10 36.95 2015-04-25 19:29:23.000 115 33450.86 276.51 49996.10 36.95 2015-04-25 19:29:24.000 115 33450.87 276.52 49996.10 36.95 2015-04-25 19:29:25.000 115 33450.87 276.48 49996.10 36.95 2015-04-25 19:29:26.000 115 33450.79 276.38 49996.10 36.95 2015-04-25 19:29:27.000 115 33450.75 276.45 49996.10 36.95 2015-04-25 19:29:28.000 115 33450.93 276.56 49996.10 36.95 2015-04-25 19:29:29.000 115 33450.91 276.62 49996.10 36.95 2015-04-25 19:29:30.000 115 33450.82 276.62 49996.10 36.95 2015-04-25 19:29:31.000 115 33450.86 276.60 49996.10 36.95 2015-04-25 19:29:31.000 115 33450.88 276.62 49996.10 36.95 2015-04-25 19:29:33.000 115 33450.84 276.60 49996.10 36.95 2015-04-25 19:29:34.000 115 33450.79 276.57 49996.10 36.95 2015-04-25 19:29:35.000 115 33450.87 276.53 49996.10 36.95 2015-04-25 19:29:36.000 115 33450.85 276.49 49996.10 36.95 2015-04-25 19:29:37.000 115 33450.90 276.43 49996.10 36.95 2015-04-25 19:29:38.000 115 33450.80 276.31 49996.10 36.95 2015-04-25 19:29:39.000 115 33450.83 276.33 49996.10 36.95 2015-04-25 19:29:40.000 115 33450.84 276.33 49996.10 36.95 2015-04-25 19:29:41.000 115 33450.83 276.28 49996.10 36.95 2015-04-25 19:29:42.000 115 33450.83 276.26 49996.10 36.95 2015-04-25 19:29:43.000 115 33450.81 276.29 49996.10 36.95 2015-04-25 19:29:44.000 115 33450.78 276.25 49996.10 36.95 2015-04-25 19:29:45.000 115 33450.83 276.22 49996.10 36.95 2015-04-25 19:29:46.000 115 33450.82 276.25 49996.10 36.95 2015-04-25 19:29:47.000 115 33450.89 276.25 49996.10 36.95 2015-04-25 19:29:48.000 115 33450.76 276.30 49996.10 36.95 2015-04-25 19:29:49.000 115 33450.83 276.31 49996.10 36.95 2015-04-25 19:29:50.000 115 33450.83 276.29 49996.10 36.95 2015-04-25 19:29:51.000 115 33450.78 276.30 49996.10 36.95 2015-04-25 19:29:52.000 115 33450.85 276.30 49996.10 36.95 2015-04-25 19:29:53.000 115 33450.77 276.31 49996.10 36.95 2015-04-25 19:29:54.000 115 33450.76 276.29 49996.10 36.95 2015-04-25 19:29:55.000 115 33450.77 276.29 49996.10 36.95 2015-04-25 19:29:56.000 115 33450.86 276.35 49996.10 36.95 2015-04-25 19:29:57.000 115 33450.83 276.33 49996.10 36.95 2015-04-25 19:29:58.000 115 33450.84 276.32 49996.10 36.95 2015-04-25 19:29:59.000 115 33450.84 276.34 49996.10 36.95 2015-04-25 19:30:00.000 115 33450.82 276.41 49996.10 36.95 2015-04-25 19:30:01.000 115 33450.87 276.54 49996.10 36.95 2015-04-25 19:30:02.000 115 33450.87 276.71 49996.10 36.95 2015-04-25 19:30:03.000 115 33450.68 276.79 49996.10 36.95 2015-04-25 19:30:04.000 115 33450.95 276.83 49996.10 36.95 2015-04-25 19:30:05.000 115 33450.78 276.88 49996.10 36.95 2015-04-25 19:30:06.000 115 33450.76 276.89 49996.10 36.95 2015-04-25 19:30:07.000 115 33450.76 276.95 49996.10 36.95 2015-04-25 19:30:08.000 115 33450.85 277.15 49996.10 36.95 2015-04-25 19:30:09.000 115 33450.74 277.13 49996.10 36.95 2015-04-25 19:30:10.000 115 33450.84 277.23 49996.10 36.95 2015-04-25 19:30:11.000 115 33450.78 277.38 49996.10 36.95 2015-04-25 19:30:12.000 115 33450.75 277.44 49996.10 36.95 2015-04-25 19:30:12.000 115 33450.84 277.60 49996.10 36.95 2015-04-25 19:30:14.000 115 33450.80 277.66 49996.10 36.95 2015-04-25 19:30:15.000 115 33450.72 277.75 49996.10 36.95 2015-04-25 19:30:16.000 115 33450.89 278.00 49996.10 36.95 2015-04-25 19:30:17.000 115 33450.67 278.16 49996.10 36.95 2015-04-25 19:30:18.000 115 33450.86 278.19 49996.10 36.95 2015-04-25 19:30:19.000 115 33450.87 278.28 49996.10 36.95 2015-04-25 19:30:20.000 115 33450.79 278.38 49996.10 36.95 2015-04-25 19:30:21.000 115 33450.80 278.41 49996.10 36.95 2015-04-25 19:30:22.000 115 33450.89 278.46 49996.10 36.95 2015-04-25 19:30:23.000 115 33450.79 278.49 49996.10 36.95 2015-04-25 19:30:24.000 115 33450.88 278.47 49996.10 36.95 2015-04-25 19:30:25.000 115 33450.90 278.62 49996.10 36.95 2015-04-25 19:30:25.000 115 33450.88 278.63 49996.10 36.95 2015-04-25 19:30:27.000 115 33450.78 278.62 49996.10 36.95 2015-04-25 19:30:28.000 115 33450.86 278.69 49996.10 36.95 2015-04-25 19:30:29.000 115 33450.95 278.66 49996.10 36.95 2015-04-25 19:30:30.000 115 33450.83 278.66 49996.10 36.95 2015-04-25 19:30:31.000 115 33450.90 278.63 49996.10 36.95 2015-04-25 19:30:32.000 115 33450.89 278.72 49996.10 36.95 2015-04-25 19:30:33.000 115 33450.91 278.66 49996.10 36.95 2015-04-25 19:30:34.000 115 33450.96 278.70 49996.10 36.95 2015-04-25 19:30:35.000 115 33450.93 278.74 49996.10 36.95 2015-04-25 19:30:36.000 115 33450.85 278.77 49996.10 36.95 2015-04-25 19:30:37.000 115 33450.93 278.83 49996.10 36.95 2015-04-25 19:30:38.000 115 33450.89 278.85 49996.10 36.95 2015-04-25 19:30:39.000 115 33450.89 278.86 49996.10 36.95 2015-04-25 19:30:40.000 115 33450.90 278.89 49996.10 36.95 2015-04-25 19:30:41.000 115 33450.94 278.87 49996.10 36.95 2015-04-25 19:30:42.000 115 33450.92 278.84 49996.10 36.95 2015-04-25 19:30:43.000 115 33450.91 278.84 49996.10 36.95 2015-04-25 19:30:44.000 115 33450.90 278.88 49996.10 36.95 2015-04-25 19:30:45.000 115 33450.86 278.93 49996.10 36.95 2015-04-25 19:30:46.000 115 33450.85 278.99 49996.10 36.95 2015-04-25 19:30:47.000 115 33450.93 279.11 49996.10 36.95 2015-04-25 19:30:48.000 115 33450.89 279.18 49996.10 36.95 2015-04-25 19:30:49.000 115 33450.96 279.29 49996.10 36.95 2015-04-25 19:30:50.000 115 33450.89 279.36 49996.10 36.95 2015-04-25 19:30:51.000 115 33450.87 279.41 49996.10 36.95 2015-04-25 19:30:52.000 115 33450.85 279.57 49996.10 36.95 2015-04-25 19:30:53.000 115 33450.94 279.71 49996.10 36.95 2015-04-25 19:30:54.000 115 33450.91 279.77 49996.10 36.95 2015-04-25 19:30:55.000 115 33450.94 279.88 49996.10 36.95 2015-04-25 19:30:56.000 115 33450.90 279.92 49996.10 36.95 2015-04-25 19:30:57.000 115 33451.00 279.86 49996.10 36.95 2015-04-25 19:30:58.000 115 33450.91 279.91 49996.10 36.95 2015-04-25 19:30:59.000 115 33450.84 279.86 49996.10 36.95 2015-04-25 19:31:00.000 115 33450.88 279.80 49996.10 36.95 2015-04-25 19:31:01.000 115 33450.87 279.92 49996.10 36.95 2015-04-25 19:31:02.000 115 33450.92 279.91 49996.10 36.95 2015-04-25 19:31:03.000 115 33450.97 279.94 49996.10 36.96 2015-04-25 19:31:04.000 115 33450.76 280.02 49996.10 36.95 2015-04-25 19:31:05.000 115 33450.91 279.99 49996.10 36.95 2015-04-25 19:31:06.000 115 33450.92 279.96 49996.10 36.95 2015-04-25 19:31:06.000 115 33450.86 280.00 49996.10 36.96 2015-04-25 19:31:08.000 115 33450.97 280.06 49996.10 36.95 2015-04-25 19:31:09.000 115 33450.89 280.04 49996.10 36.95 2015-04-25 19:31:10.000 115 33450.80 280.11 49996.10 36.95 2015-04-25 19:31:11.000 115 33450.84 280.11 49996.10 36.95 2015-04-25 19:31:12.000 115 33450.88 280.11 49996.10 36.95 2015-04-25 19:31:13.000 115 33450.90 280.12 49996.10 36.95 2015-04-25 19:31:14.000 115 33450.92 280.38 49996.10 36.95 2015-04-25 19:31:15.000 115 33450.81 280.44 49996.10 36.95 2015-04-25 19:31:16.000 115 33450.86 280.48 49996.10 36.95 2015-04-25 19:31:17.000 115 33450.87 280.56 49996.10 36.95 2015-04-25 19:31:18.000 115 33450.90 280.59 49996.10 36.95 2015-04-25 19:31:19.000 115 33451.00 280.56 49996.10 36.95 2015-04-25 19:31:19.000 115 33451.02 280.57 49996.10 36.96 2015-04-25 19:31:21.000 115 33451.01 280.57 49996.10 36.96 2015-04-25 19:31:22.000 115 33450.85 280.64 49996.10 36.95 2015-04-25 19:31:23.000 115 33451.08 280.69 49996.10 36.95 2015-04-25 19:31:24.000 115 33450.92 280.63 49996.10 36.95 2015-04-25 19:31:25.000 115 33450.94 280.66 49996.10 36.96 2015-04-25 19:31:26.000 115 33450.96 280.75 49996.10 36.96 2015-04-25 19:31:27.000 115 33451.00 280.77 49996.10 36.96 2015-04-25 19:31:28.000 115 33450.98 280.91 49996.10 36.96 2015-04-25 19:31:29.000 115 33450.98 280.90 49996.10 36.96 2015-04-25 19:31:30.000 115 33451.00 280.90 49996.10 36.96 2015-04-25 19:31:31.000 115 33451.01 280.99 49996.10 36.96 2015-04-25 19:31:32.000 115 33451.01 281.05 49996.10 36.96 2015-04-25 19:31:33.000 115 33450.88 281.10 49996.10 36.96 2015-04-25 19:31:34.000 115 33451.07 281.16 49996.10 36.95 2015-04-25 19:31:35.000 115 33451.08 281.22 49996.10 36.96 2015-04-25 19:31:36.000 115 33451.08 281.26 49996.10 36.96 2015-04-25 19:31:37.000 115 33451.08 281.24 49996.10 36.96 2015-04-25 19:31:38.000 115 33451.00 281.26 49996.10 36.96 2015-04-25 19:31:39.000 115 33450.99 281.27 49996.10 36.96 2015-04-25 19:31:40.000 115 33451.00 281.51 49996.10 36.96 2015-04-25 19:31:41.000 115 33450.92 281.67 49996.10 36.96 2015-04-25 19:31:42.000 115 33450.98 281.78 49996.10 36.96 2015-04-25 19:31:43.000 115 33451.01 282.10 49996.10 36.96 2015-04-25 19:31:44.000 115 33450.96 282.34 49996.10 36.96 2015-04-25 19:31:45.000 115 33451.01 282.42 49996.10 36.96 2015-04-25 19:31:46.000 115 33450.92 282.68 49996.10 36.96 2015-04-25 19:31:47.000 115 33451.00 282.96 49996.10 36.96 2015-04-25 19:31:48.000 115 33450.97 283.16 49996.10 36.96 2015-04-25 19:31:49.000 115 33450.89 283.40 49996.10 36.96 2015-04-25 19:31:50.000 115 33451.00 283.74 49996.10 36.96 2015-04-25 19:31:51.000 115 33450.93 283.93 49996.10 36.96 2015-04-25 19:31:52.000 115 33450.88 284.34 49996.10 36.96 2015-04-25 19:31:53.000 115 33450.95 284.72 49996.10 36.96 2015-04-25 19:31:54.000 115 33450.85 284.83 49996.10 36.96 2015-04-25 19:31:55.000 115 33450.95 285.00 49996.10 36.96 2015-04-25 19:31:56.000 115 33450.85 285.15 49996.10 36.96 2015-04-25 19:31:57.000 115 33450.96 285.24 49996.10 36.96 2015-04-25 19:31:58.000 115 33450.77 285.20 49996.10 36.96 2015-04-25 19:31:59.000 115 33450.82 285.19 49996.10 36.96 2015-04-25 19:32:00.000 115 33450.83 285.22 49996.10 36.96 2015-04-25 19:32:00.000 115 33450.91 285.23 49996.10 36.96 2015-04-25 19:32:02.000 115 33450.75 285.32 49996.10 36.96 2015-04-25 19:32:03.000 115 33450.74 285.34 49996.10 36.96 2015-04-25 19:32:04.000 115 33450.92 285.46 49996.10 36.96 2015-04-25 19:32:05.000 115 33450.82 285.44 49996.10 36.96 2015-04-25 19:32:06.000 115 33450.82 285.42 49996.10 36.96 2015-04-25 19:32:07.000 115 33450.84 285.56 49996.10 36.96 2015-04-25 19:32:08.000 115 33450.88 285.79 49996.10 36.96 2015-04-25 19:32:09.000 115 33450.85 285.90 49996.10 36.96 2015-04-25 19:32:10.000 115 33450.94 286.00 49996.10 36.96 2015-04-25 19:32:11.000 115 33450.88 286.07 49996.10 36.96 2015-04-25 19:32:12.000 115 33450.88 286.19 49996.10 36.96 2015-04-25 19:32:13.000 115 33450.82 286.38 49996.10 36.96 2015-04-25 19:32:13.000 115 33450.85 286.53 49996.10 36.96 2015-04-25 19:32:15.000 115 33450.83 286.64 49996.10 36.96 2015-04-25 19:32:16.000 115 33450.91 287.05 49996.10 36.96 2015-04-25 19:32:17.000 115 33450.86 287.36 49996.10 36.96 2015-04-25 19:32:18.000 115 33450.98 287.42 49996.10 36.96 2015-04-25 19:32:19.000 115 33451.02 287.52 49996.10 36.96 2015-04-25 19:32:20.000 115 33450.88 287.61 49996.10 36.96 2015-04-25 19:32:21.000 115 33450.99 287.69 49996.10 36.96 2015-04-25 19:32:22.000 115 33450.89 287.89 49996.10 36.96 2015-04-25 19:32:23.000 115 33450.94 288.20 49996.10 36.96 2015-04-25 19:32:24.000 115 33450.90 288.28 49996.10 36.96 2015-04-25 19:32:25.000 115 33450.90 288.49 49996.10 36.96 2015-04-25 19:32:26.000 115 33450.95 288.63 49996.10 36.96 2015-04-25 19:32:27.000 115 33451.02 288.65 49996.10 36.96 2015-04-25 19:32:28.000 115 33450.80 288.73 49996.10 36.96 2015-04-25 19:32:29.000 115 33451.00 288.89 49996.10 36.96 2015-04-25 19:32:30.000 115 33450.95 288.95 49996.10 36.96 2015-04-25 19:32:31.000 115 33451.05 288.98 49996.10 36.96 2015-04-25 19:32:32.000 115 33450.87 289.17 49996.10 36.96 2015-04-25 19:32:33.000 115 33450.85 289.26 49996.10 36.96 2015-04-25 19:32:34.000 115 33451.00 289.53 49996.10 36.96 2015-04-25 19:32:35.000 115 33450.98 289.86 49996.10 36.96 2015-04-25 19:32:36.000 115 33450.98 290.02 49996.10 36.96 2015-04-25 19:32:37.000 115 33450.93 290.27 49996.10 36.96 2015-04-25 19:32:38.000 115 33451.00 290.62 49996.10 36.96 2015-04-25 19:32:39.000 115 33450.82 290.72 49996.10 36.96 2015-04-25 19:32:40.000 115 33450.97 290.99 49996.10 36.96 2015-04-25 19:32:41.000 115 33450.90 291.36 49996.10 36.96 2015-04-25 19:32:42.000 115 33450.88 291.58 49996.10 36.96 2015-04-25 19:32:43.000 115 33450.88 292.07 49996.10 36.96 2015-04-25 19:32:44.000 115 33450.91 292.40 49996.10 36.96 2015-04-25 19:32:45.000 115 33450.93 292.57 49996.10 36.96 2015-04-25 19:32:46.000 115 33450.96 292.89 49996.10 36.96 2015-04-25 19:32:47.000 115 33450.97 293.09 49996.10 36.96 2015-04-25 19:32:48.000 115 33450.94 293.22 49996.10 36.96 2015-04-25 19:32:49.000 115 33450.88 293.70 49996.10 36.96 2015-04-25 19:32:50.000 115 33451.00 294.41 49996.10 36.96 2015-04-25 19:32:51.000 115 33451.00 294.62 49996.10 36.96 2015-04-25 19:32:52.000 115 33450.94 295.19 49996.10 36.96 2015-04-25 19:32:53.000 115 33450.92 295.70 49996.10 36.96 2015-04-25 19:32:54.000 115 33450.95 295.83 49996.10 36.96 2015-04-25 19:32:54.000 115 33451.00 295.94 49996.10 36.96 2015-04-25 19:32:56.000 115 33451.04 296.18 49996.10 36.96 2015-04-25 19:32:57.000 115 33451.02 296.28 49996.10 36.96 2015-04-25 19:32:58.000 115 33451.00 296.46 49996.10 36.96 2015-04-25 19:32:59.000 115 33450.96 296.77 49996.10 36.96 2015-04-25 19:33:00.000 115 33451.02 296.86 49996.10 36.96 2015-04-25 19:33:01.000 115 33450.96 297.15 49996.10 36.96 2015-04-25 19:33:02.000 115 33450.93 297.20 49996.10 36.96 2015-04-25 19:33:03.000 115 33450.94 297.35 49996.10 36.96 2015-04-25 19:33:04.000 115 33451.11 297.56 49996.10 36.96 2015-04-25 19:33:05.000 115 33451.01 297.63 49996.10 36.96 2015-04-25 19:33:06.000 115 33451.01 297.69 49996.10 36.96 2015-04-25 19:33:07.000 115 33450.94 297.82 49996.10 36.96 2015-04-25 19:33:07.000 115 33451.04 297.91 49996.10 36.96 2015-04-25 19:33:09.000 115 33450.92 297.99 49996.10 36.96 2015-04-25 19:33:10.000 115 33451.03 298.03 49996.10 36.96 2015-04-25 19:33:11.000 115 33450.92 298.18 49996.10 36.96 2015-04-25 19:33:12.000 115 33451.00 298.22 49996.10 36.96 2015-04-25 19:33:13.000 115 33451.05 298.48 49996.10 36.96 2015-04-25 19:33:14.000 115 33451.12 298.59 49996.10 36.96 2015-04-25 19:33:15.000 115 33451.17 298.64 49996.10 36.96 2015-04-25 19:33:16.000 115 33451.04 298.83 49996.10 36.96 2015-04-25 19:33:17.000 115 33451.03 299.11 49996.10 36.96 2015-04-25 19:33:18.000 115 33451.05 299.20 49996.10 36.96 2015-04-25 19:33:19.000 115 33451.03 299.32 49996.10 36.96 2015-04-25 19:33:20.000 115 33451.05 299.47 49996.10 36.96 2015-04-25 19:33:21.000 115 33451.12 299.55 49996.10 36.96 2015-04-25 19:33:22.000 115 33450.89 299.68 49996.10 36.96 2015-04-25 19:33:23.000 115 33451.05 299.78 49996.10 36.96 2015-04-25 19:33:24.000 115 33451.05 299.79 49996.10 36.96 2015-04-25 19:33:25.000 115 33451.05 299.83 49996.10 36.96 2015-04-25 19:33:26.000 115 33451.04 299.98 49996.10 36.96 2015-04-25 19:33:27.000 115 33451.01 300.00 49996.10 36.96 2015-04-25 19:33:28.000 115 33451.13 300.08 49996.10 36.96 2015-04-25 19:33:29.000 115 33451.14 300.21 49996.10 36.96 2015-04-25 19:33:30.000 115 33451.07 300.30 49996.10 36.96 2015-04-25 19:33:31.000 115 33451.07 300.50 49996.10 36.96 2015-04-25 19:33:32.000 115 33451.04 300.64 49996.10 36.96 2015-04-25 19:33:33.000 115 33451.02 300.66 49996.10 36.96 2015-04-25 19:33:34.000 115 33451.14 300.86 49996.10 36.96 2015-04-25 19:33:35.000 115 33451.09 300.99 49996.10 36.96 2015-04-25 19:33:36.000 115 33450.98 301.05 49996.10 36.96 2015-04-25 19:33:37.000 115 33451.13 301.13 49996.10 36.96 2015-04-25 19:33:38.000 115 33451.07 301.28 49996.10 36.96 2015-04-25 19:33:39.000 115 33451.00 301.36 49996.10 36.96 2015-04-25 19:33:40.000 115 33451.13 301.45 49996.10 36.96 2015-04-25 19:33:41.000 115 33451.10 301.55 49996.10 36.96 2015-04-25 19:33:42.000 115 33451.07 301.68 49996.10 36.96 2015-04-25 19:33:43.000 115 33451.16 301.76 49996.10 36.96 2015-04-25 19:33:44.000 115 33451.13 301.87 49996.10 36.96 2015-04-25 19:33:45.000 115 33451.09 301.89 49996.10 36.96 2015-04-25 19:33:46.000 115 33451.13 302.10 49996.10 36.96 2015-04-25 19:33:47.000 115 33451.16 302.20 49996.10 36.96 2015-04-25 19:33:48.000 115 33451.08 302.28 49996.10 36.96 2015-04-25 19:33:48.000 115 33451.13 302.65 49996.10 36.96 2015-04-25 19:33:50.000 115 33451.24 303.16 49996.10 36.96 2015-04-25 19:33:51.000 115 33451.11 303.42 49996.10 36.96 2015-04-25 19:33:52.000 115 33451.15 303.89 49996.10 36.96 2015-04-25 19:33:53.000 115 33451.23 304.13 49996.10 36.96 2015-04-25 19:33:54.000 115 33451.14 304.34 49996.10 36.96 2015-04-25 19:33:55.000 115 33451.20 304.90 49996.10 36.96 2015-04-25 19:33:56.000 115 33451.22 305.38 49996.10 36.96 2015-04-25 19:33:57.000 115 33451.20 305.70 49996.10 36.96 2015-04-25 19:33:58.000 115 33451.10 306.13 49996.10 36.96 2015-04-25 19:33:59.000 115 33451.33 306.55 49996.10 36.96 2015-04-25 19:34:00.000 115 33451.23 307.15 49996.10 36.96 2015-04-25 19:34:01.000 115 33451.13 308.24 49996.10 36.96 2015-04-25 19:34:01.000 115 33451.18 308.95 49996.10 36.96 2015-04-25 19:34:03.000 115 33451.15 309.20 49996.10 36.96 2015-04-25 19:34:04.000 115 33451.19 309.46 49996.10 36.96 2015-04-25 19:34:05.000 115 33451.10 309.59 49996.10 36.96 2015-04-25 19:34:06.000 115 33451.13 309.61 49996.10 36.96 2015-04-25 19:34:07.000 115 33451.21 309.59 49996.10 36.96 2015-04-25 19:34:08.000 115 33451.14 309.62 49996.10 36.96 2015-04-25 19:34:09.000 115 33451.30 309.65 49996.10 36.96 2015-04-25 19:34:10.000 115 33451.05 309.73 49996.10 36.96 2015-04-25 19:34:11.000 115 33451.20 309.71 49996.10 36.96 2015-04-25 19:34:12.000 115 33451.15 309.73 49996.10 36.96 2015-04-25 19:34:13.000 115 33451.19 309.71 49996.10 36.96 2015-04-25 19:34:14.000 115 33451.08 309.69 49996.10 36.96 2015-04-25 19:34:15.000 115 33451.11 309.71 49996.10 36.96 2015-04-25 19:34:16.000 115 33451.12 309.70 49996.10 36.96 2015-04-25 19:34:17.000 115 33451.15 309.69 49996.10 36.96 2015-04-25 19:34:18.000 115 33451.07 309.73 49996.10 36.96 2015-04-25 19:34:19.000 115 33451.03 309.84 49996.10 36.96 2015-04-25 19:34:20.000 115 33451.13 309.98 49996.10 36.96 2015-04-25 19:34:21.000 115 33451.13 310.08 49996.10 36.96 2015-04-25 19:34:22.000 115 33451.20 310.40 49996.10 36.96 2015-04-25 19:34:23.000 115 33451.11 310.56 49996.10 36.96 2015-04-25 19:34:24.000 115 33451.05 310.68 49996.10 36.96 2015-04-25 19:34:25.000 115 33451.15 310.96 49996.10 36.96 2015-04-25 19:34:26.000 115 33451.11 311.46 49996.10 36.96 2015-04-25 19:34:27.000 115 33451.10 311.58 49996.10 36.96 2015-04-25 19:34:28.000 115 33451.21 312.05 49996.10 36.96 2015-04-25 19:34:29.000 115 33451.17 312.41 49996.10 36.96 2015-04-25 19:34:30.000 115 33451.07 312.65 49996.10 36.96 2015-04-25 19:34:31.000 115 33451.24 313.13 49996.10 36.96 2015-04-25 19:34:32.000 115 33451.19 313.50 49996.10 36.96 2015-04-25 19:34:33.000 115 33451.16 313.78 49996.10 36.96 2015-04-25 19:34:34.000 115 33451.37 314.21 49996.10 36.96 2015-04-25 19:34:35.000 115 33451.17 314.60 49996.10 36.96 2015-04-25 19:34:36.000 115 33451.10 314.79 49996.10 36.96 2015-04-25 19:34:37.000 115 33451.23 315.22 49996.10 36.96 2015-04-25 19:34:38.000 115 33451.16 315.25 49996.10 36.96 2015-04-25 19:34:39.000 115 33451.25 315.21 49996.10 36.96 2015-04-25 19:34:40.000 115 33451.32 315.22 49996.10 36.96 2015-04-25 19:34:41.000 115 33451.16 315.22 49996.10 36.96 2015-04-25 19:34:42.000 115 33451.13 315.23 49996.10 36.96 2015-04-25 19:34:42.000 115 33451.25 315.21 49996.10 36.96 2015-04-25 19:34:44.000 115 33451.23 315.15 49996.10 36.96 2015-04-25 19:34:45.000 115 33451.25 315.11 49996.10 36.96 2015-04-25 19:34:46.000 115 33451.15 315.05 49996.10 36.96 2015-04-25 19:34:47.000 115 33451.29 314.94 49996.10 36.96 2015-04-25 19:34:48.000 115 33451.24 314.87 49996.10 36.96 2015-04-25 19:34:49.000 115 33451.37 314.73 49996.10 36.96 2015-04-25 19:34:50.000 115 33451.23 314.63 49996.10 36.96 2015-04-25 19:34:51.000 115 33451.35 314.58 49996.10 36.96 2015-04-25 19:34:52.000 115 33451.22 314.46 49996.10 36.96 2015-04-25 19:34:53.000 115 33451.28 314.30 49996.10 36.96 2015-04-25 19:34:54.000 115 33451.25 314.24 49996.10 36.96 2015-04-25 19:34:55.000 115 33451.29 314.07 49996.10 36.96 2015-04-25 19:34:55.000 115 33451.30 313.96 49996.10 36.96 2015-04-25 19:34:57.000 115 33451.24 313.94 49996.10 36.96 2015-04-25 19:34:58.000 115 33451.29 313.77 49996.10 36.96 2015-04-25 19:34:59.000 115 33451.34 313.63 49996.10 36.96 2015-04-25 19:35:00.000 115 33451.24 313.61 49996.10 36.96 2015-04-25 19:35:01.000 115 33451.28 313.42 49996.10 36.96 2015-04-25 19:35:02.000 115 33451.25 313.27 49996.10 36.96 2015-04-25 19:35:03.000 115 33451.19 313.16 49996.10 36.96 2015-04-25 19:35:04.000 115 33451.17 313.04 49996.10 36.96 2015-04-25 19:35:05.000 115 33451.18 312.93 49996.10 36.96 2015-04-25 19:35:06.000 115 33451.25 312.84 49996.10 36.96 2015-04-25 19:35:07.000 115 33451.17 312.64 49996.10 36.96 2015-04-25 19:35:08.000 115 33451.18 312.57 49996.10 36.96 2015-04-25 19:35:09.000 115 33451.20 312.53 49996.10 36.96 2015-04-25 19:35:10.000 115 33451.26 312.39 49996.10 36.96 2015-04-25 19:35:11.000 115 33451.17 312.28 49996.10 36.96 2015-04-25 19:35:12.000 115 33451.27 312.23 49996.10 36.96 2015-04-25 19:35:13.000 115 33451.23 312.01 49996.10 36.96 2015-04-25 19:35:14.000 115 33451.18 311.92 49996.10 36.96 2015-04-25 19:35:15.000 115 33451.20 311.81 49996.10 36.96 2015-04-25 19:35:16.000 115 33451.27 311.68 49996.10 36.96 2015-04-25 19:35:17.000 115 33451.21 311.60 49996.10 36.96 2015-04-25 19:35:18.000 115 33451.21 311.55 49996.10 36.96 2015-04-25 19:35:19.000 115 33451.21 311.45 49996.10 36.96 2015-04-25 19:35:20.000 115 33451.16 311.28 49996.10 36.96 2015-04-25 19:35:21.000 115 33451.20 311.27 49996.10 36.96 2015-04-25 19:35:22.000 115 33451.10 311.16 49996.10 36.96 2015-04-25 19:35:23.000 115 33451.17 311.08 49996.10 36.96 2015-04-25 19:35:24.000 115 33451.26 311.00 49996.10 36.96 2015-04-25 19:35:25.000 115 33451.20 310.83 49996.10 36.96 2015-04-25 19:35:26.000 115 33451.20 310.73 49996.10 36.96 2015-04-25 19:35:27.000 115 33451.26 310.67 49996.10 36.96 2015-04-25 19:35:28.000 115 33451.21 310.51 49996.10 36.96 2015-04-25 19:35:29.000 115 33451.21 310.42 49996.10 36.96 2015-04-25 19:35:30.000 115 33451.20 310.39 49996.10 36.96 2015-04-25 19:35:31.000 115 33451.27 310.22 49996.10 36.96 2015-04-25 19:35:32.000 115 33451.29 310.06 49996.10 36.96 2015-04-25 19:35:33.000 115 33451.25 310.00 49996.10 36.96 2015-04-25 19:35:34.000 115 33451.25 309.90 49996.10 36.96 2015-04-25 19:35:35.000 115 33451.22 309.74 49996.10 36.96 2015-04-25 19:35:36.000 115 33451.27 309.66 49996.10 36.96 2015-04-25 19:35:36.000 115 33451.28 309.56 49996.10 36.96 2015-04-25 19:35:38.000 115 33451.25 309.41 49996.10 36.96 2015-04-25 19:35:39.000 115 33451.28 309.42 49996.10 36.96 2015-04-25 19:35:40.000 115 33451.31 309.27 49996.10 36.96 2015-04-25 19:35:41.000 115 33451.25 309.24 49996.10 36.96 2015-04-25 19:35:42.000 115 33451.22 309.22 49996.10 36.96 2015-04-25 19:35:43.000 115 33451.26 309.13 49996.10 36.96 2015-04-25 19:35:44.000 115 33451.29 309.04 49996.10 36.96 2015-04-25 19:35:45.000 115 33451.21 308.97 49996.10 36.96 2015-04-25 19:35:46.000 115 33451.29 308.91 49996.10 36.96 2015-04-25 19:35:47.000 115 33451.29 308.79 49996.10 36.96 2015-04-25 19:35:48.000 115 33451.24 308.74 49996.10 36.96 2015-04-25 19:35:49.000 115 33451.35 308.56 49996.10 36.96 2015-04-25 19:35:49.000 115 33451.24 308.51 49996.10 36.96 2015-04-25 19:35:51.000 115 33451.19 308.45 49996.10 36.96 2015-04-25 19:35:52.000 115 33451.21 308.30 49996.10 36.96 2015-04-25 19:35:53.000 115 33451.28 308.17 49996.10 36.96 2015-04-25 19:35:54.000 115 33451.21 308.11 49996.10 36.96 2015-04-25 19:35:55.000 115 33451.19 307.95 49996.10 36.96 2015-04-25 19:35:56.000 115 33451.24 307.82 49996.10 36.96 2015-04-25 19:35:57.000 115 33451.29 307.73 49996.10 36.96 2015-04-25 19:35:58.000 115 33451.23 307.62 49996.10 36.96 2015-04-25 19:35:59.000 115 33451.29 307.53 49996.10 36.96 2015-04-25 19:36:00.000 115 33451.20 307.48 49996.10 36.96 2015-04-25 19:36:01.000 115 33451.13 307.34 49996.10 36.96 2015-04-25 19:36:02.000 115 33451.26 307.14 49996.10 36.96 2015-04-25 19:36:03.000 115 33451.21 307.09 49996.10 36.96 2015-04-25 19:36:04.000 115 33451.18 306.93 49996.10 36.96 2015-04-25 19:36:05.000 115 33451.26 306.76 49996.10 36.96 2015-04-25 19:36:06.000 115 33451.24 306.69 49996.10 36.96 2015-04-25 19:36:07.000 115 33451.26 306.53 49996.10 36.96 2015-04-25 19:36:08.000 115 33451.32 306.40 49996.10 36.96 2015-04-25 19:36:09.000 115 33451.29 306.36 49996.10 36.96 2015-04-25 19:36:10.000 115 33451.13 306.24 49996.10 36.96 2015-04-25 19:36:11.000 115 33451.31 306.11 49996.10 36.96 2015-04-25 19:36:12.000 115 33451.25 306.06 49996.10 36.96 2015-04-25 19:36:13.000 115 33451.27 305.99 49996.10 36.96 2015-04-25 19:36:14.000 115 33451.20 305.98 49996.10 36.96 2015-04-25 19:36:15.000 115 33451.18 305.97 49996.10 36.96 2015-04-25 19:36:16.000 115 33451.23 305.98 49996.10 36.96 2015-04-25 19:36:17.000 115 33451.20 306.00 49996.10 36.96 2015-04-25 19:36:18.000 115 33451.20 306.02 49996.10 36.96 2015-04-25 19:36:19.000 115 33451.09 306.00 49996.10 36.96 2015-04-25 19:36:20.000 115 33451.25 305.97 49996.10 36.96 2015-04-25 19:36:21.000 115 33451.24 305.98 49996.10 36.96 2015-04-25 19:36:22.000 115 33451.20 306.01 49996.10 36.96 2015-04-25 19:36:23.000 115 33451.18 305.93 49996.10 36.96 2015-04-25 19:36:24.000 115 33451.24 305.93 49996.10 36.96 2015-04-25 19:36:25.000 115 33451.21 305.87 49996.10 36.96 2015-04-25 19:36:26.000 115 33451.17 305.81 49996.10 36.96 2015-04-25 19:36:27.000 115 33451.20 305.75 49996.10 36.96 2015-04-25 19:36:28.000 115 33451.28 305.78 49996.10 36.96 2015-04-25 19:36:29.000 115 33451.24 305.71 49996.10 36.96 2015-04-25 19:36:30.000 115 33451.21 305.65 49996.10 36.96 2015-04-25 19:36:30.000 115 33451.30 305.64 49996.10 36.96 2015-04-25 19:36:32.000 115 33451.24 305.69 49996.10 36.96 2015-04-25 19:36:33.000 115 33451.18 305.62 49996.10 36.96 2015-04-25 19:36:34.000 115 33451.21 305.50 49996.10 36.96 2015-04-25 19:36:35.000 115 33451.28 305.47 49996.10 36.96 2015-04-25 19:36:36.000 115 33451.25 305.45 49996.10 36.96 2015-04-25 19:36:37.000 115 33451.35 305.41 49996.10 36.96 2015-04-25 19:36:38.000 115 33451.28 305.30 49996.10 36.96 2015-04-25 19:36:39.000 115 33451.18 305.30 49996.10 36.96 2015-04-25 19:36:40.000 115 33451.28 305.24 49996.10 36.96 2015-04-25 19:36:41.000 115 33451.29 305.09 49996.10 36.96 2015-04-25 19:36:42.000 115 33451.30 305.07 49996.10 36.96 2015-04-25 19:36:43.000 115 33451.36 305.09 49996.10 36.96 2015-04-25 19:36:43.000 115 33451.39 305.06 49996.10 36.96 2015-04-25 19:36:45.000 115 33451.42 305.00 49996.10 36.96 2015-04-25 19:36:46.000 115 33451.26 304.92 49996.10 36.96 2015-04-25 19:36:47.000 115 33451.39 304.93 49996.10 36.96 2015-04-25 19:36:48.000 115 33451.36 304.85 49996.10 36.96 2015-04-25 19:36:49.000 115 33451.40 304.80 49996.10 36.96 2015-04-25 19:36:50.000 115 33451.37 304.68 49996.10 36.96 2015-04-25 19:36:51.000 115 33451.35 304.64 49996.10 36.96 2015-04-25 19:36:52.000 115 33451.41 304.59 49996.10 36.96 2015-04-25 19:36:53.000 115 33451.37 304.53 49996.10 36.96 2015-04-25 19:36:54.000 115 33451.44 304.45 49996.10 36.96 2015-04-25 19:36:55.000 115 33451.42 304.41 49996.10 36.96 2015-04-25 19:36:56.000 115 33451.40 304.39 49996.10 36.96 2015-04-25 19:36:57.000 115 33451.46 304.30 49996.10 36.96 2015-04-25 19:36:58.000 115 33451.48 304.28 49996.10 36.96 2015-04-25 19:36:59.000 115 33451.38 304.26 49996.10 36.96 2015-04-25 19:37:00.000 115 33451.38 304.29 49996.10 36.96 2015-04-25 19:37:01.000 115 33451.38 304.26 49996.10 36.96 2015-04-25 19:37:02.000 115 33451.34 304.14 49996.10 36.96 2015-04-25 19:37:03.000 115 33451.35 304.06 49996.10 36.96 2015-04-25 19:37:04.000 115 33451.41 304.02 49996.10 36.96 2015-04-25 19:37:05.000 115 33451.45 303.94 49996.10 36.96 2015-04-25 19:37:06.000 115 33451.33 303.78 49996.10 36.96 2015-04-25 19:37:07.000 115 33451.35 303.74 49996.10 36.96 2015-04-25 19:37:08.000 115 33451.33 303.67 49996.10 36.96 2015-04-25 19:37:09.000 115 33451.28 303.53 49996.10 36.97 2015-04-25 19:37:10.000 115 33451.32 303.52 49996.10 36.96 2015-04-25 19:37:11.000 115 33451.38 303.39 49996.10 36.96 2015-04-25 19:37:12.000 115 33451.30 303.39 49996.10 36.97 2015-04-25 19:37:13.000 115 33451.32 303.32 49996.10 36.97 2015-04-25 19:37:14.000 115 33451.32 303.21 49996.10 36.97 2015-04-25 19:37:15.000 115 33451.29 303.18 49996.10 36.96 2015-04-25 19:37:16.000 115 33451.28 303.18 49996.10 36.97 2015-04-25 19:37:17.000 115 33451.21 303.15 49996.10 36.96 2015-04-25 19:37:18.000 115 33451.33 303.08 49996.10 36.96 2015-04-25 19:37:19.000 115 33451.32 303.08 49996.10 36.97 2015-04-25 19:37:20.000 115 33451.32 303.05 49996.10 36.97 2015-04-25 19:37:21.000 115 33451.23 303.05 49996.10 36.96 2015-04-25 19:37:22.000 115 33451.26 303.01 49996.10 36.96 2015-04-25 19:37:23.000 115 33451.35 302.96 49996.10 36.97 2015-04-25 19:37:24.000 115 33451.27 302.96 49996.10 36.96 2015-04-25 19:37:24.000 115 33451.27 302.94 49996.10 36.96 2015-04-25 19:37:26.000 115 33451.29 302.90 49996.10 36.96 2015-04-25 19:37:27.000 115 33451.28 302.81 49996.10 36.96 2015-04-25 19:37:28.000 115 33451.25 302.79 49996.10 36.97 2015-04-25 19:37:29.000 115 33451.28 302.76 49996.10 36.97 2015-04-25 19:37:30.000 115 33451.42 302.73 49996.10 36.96 2015-04-25 19:37:31.000 115 33451.41 302.68 49996.10 36.97 2015-04-25 19:37:32.000 115 33451.24 302.71 49996.10 36.97 2015-04-25 19:37:33.000 115 33451.30 302.76 49996.10 36.96 2015-04-25 19:37:34.000 115 33451.39 302.79 49996.10 36.97 2015-04-25 19:37:35.000 115 33451.29 302.80 49996.10 36.96 2015-04-25 19:37:36.000 115 33451.25 302.84 49996.10 36.97 2015-04-25 19:37:37.000 115 33451.29 302.85 49996.10 36.97 2015-04-25 19:37:37.000 115 33451.34 302.78 49996.10 36.97 2015-04-25 19:37:39.000 115 33451.29 302.64 49996.10 36.97 2015-04-25 19:37:40.000 115 33451.41 302.60 49996.10 36.97 2015-04-25 19:37:41.000 115 33451.42 302.56 49996.10 36.97 2015-04-25 19:37:42.000 115 33451.23 302.45 49996.10 36.97 2015-04-25 19:37:43.000 115 33451.38 302.39 49996.10 36.97 2015-04-25 19:37:44.000 115 33451.37 302.24 49996.10 36.97 2015-04-25 19:37:45.000 115 33451.34 302.19 49996.10 36.97 2015-04-25 19:37:46.000 115 33451.29 302.16 49996.10 36.97 2015-04-25 19:37:47.000 115 33451.39 301.99 49996.10 36.97 2015-04-25 19:37:48.000 115 33451.21 301.93 49996.10 36.97 2015-04-25 19:37:49.000 115 33451.29 301.83 49996.10 36.97 2015-04-25 19:37:50.000 115 33451.29 301.71 49996.10 36.96 2015-04-25 19:37:51.000 115 33451.38 301.58 49996.10 36.97 2015-04-25 19:37:52.000 115 33451.44 301.50 49996.10 36.97 2015-04-25 19:37:53.000 115 33451.46 301.40 49996.10 36.97 2015-04-25 19:37:54.000 115 33451.38 301.27 49996.10 36.97 2015-04-25 19:37:55.000 115 33451.42 301.18 49996.10 36.97 2015-04-25 19:37:56.000 115 33451.44 301.06 49996.10 36.97 2015-04-25 19:37:57.000 115 33451.39 300.95 49996.10 36.97 2015-04-25 19:37:58.000 115 33451.42 300.89 49996.10 36.97 2015-04-25 19:37:59.000 115 33451.38 300.75 49996.10 36.97 2015-04-25 19:38:00.000 115 33451.34 300.59 49996.10 36.97 2015-04-25 19:38:01.000 115 33451.37 300.49 49996.10 36.97 2015-04-25 19:38:02.000 115 33451.38 300.34 49996.10 36.97 2015-04-25 19:38:03.000 115 33451.41 300.27 49996.10 36.97 2015-04-25 19:38:04.000 115 33451.45 300.19 49996.10 36.97 2015-04-25 19:38:05.000 115 33451.44 300.15 49996.10 36.97 2015-04-25 19:38:06.000 115 33451.45 300.06 49996.10 36.97 2015-04-25 19:38:07.000 115 33451.43 300.00 49996.10 36.97 2015-04-25 19:38:08.000 115 33451.36 299.90 49996.10 36.97 2015-04-25 19:38:09.000 115 33451.48 299.83 49996.10 36.97 2015-04-25 19:38:10.000 115 33451.36 299.76 49996.10 36.97 2015-04-25 19:38:11.000 115 33451.36 299.68 49996.10 36.97 2015-04-25 19:38:12.000 115 33451.38 299.63 49996.10 36.97 2015-04-25 19:38:13.000 115 33451.30 299.57 49996.10 36.97 2015-04-25 19:38:14.000 115 33451.50 299.44 49996.10 36.97 2015-04-25 19:38:15.000 115 33451.35 299.41 49996.10 36.97 2015-04-25 19:38:16.000 115 33451.44 299.34 49996.10 36.97 2015-04-25 19:38:17.000 115 33451.34 299.24 49996.10 36.97 2015-04-25 19:38:18.000 115 33451.38 299.15 49996.10 36.97 2015-04-25 19:38:18.000 115 33451.36 299.11 49996.10 36.97 2015-04-25 19:38:20.000 115 33451.34 298.97 49996.10 36.97 2015-04-25 19:38:21.000 115 33451.33 298.79 49996.10 36.97 2015-04-25 19:38:22.000 115 33451.39 298.69 49996.10 36.97 2015-04-25 19:38:23.000 115 33451.32 298.59 49996.10 36.97 2015-04-25 19:38:24.000 115 33451.39 298.47 49996.10 36.97 2015-04-25 19:38:25.000 115 33451.33 298.40 49996.10 36.97 2015-04-25 19:38:26.000 115 33451.39 298.30 49996.10 36.97 2015-04-25 19:38:27.000 115 33451.45 298.22 49996.10 36.97 2015-04-25 19:38:28.000 115 33451.33 298.19 49996.10 36.97 2015-04-25 19:38:29.000 115 33451.29 298.09 49996.10 36.97 2015-04-25 19:38:30.000 115 33451.33 298.01 49996.10 36.97 2015-04-25 19:38:31.000 115 33451.30 297.92 49996.10 36.97 2015-04-25 19:38:31.000 115 33451.30 297.81 49996.10 36.97 2015-04-25 19:38:33.000 115 33451.39 297.75 49996.10 36.97 2015-04-25 19:38:34.000 115 33451.27 297.68 49996.10 36.97 2015-04-25 19:38:35.000 115 33451.30 297.62 49996.10 36.97 2015-04-25 19:38:36.000 115 33451.45 297.59 49996.10 36.97 2015-04-25 19:38:37.000 115 33451.35 297.56 49996.10 36.97 2015-04-25 19:38:38.000 115 33451.30 297.54 49996.10 36.97 2015-04-25 19:38:39.000 115 33451.23 297.40 49996.10 36.97 2015-04-25 19:38:40.000 115 33451.29 297.38 49996.10 36.97 2015-04-25 19:38:41.000 115 33451.24 297.31 49996.10 36.97 2015-04-25 19:38:42.000 115 33451.30 297.28 49996.10 36.97 2015-04-25 19:38:43.000 115 33451.32 297.19 49996.10 36.97 2015-04-25 19:38:44.000 115 33451.41 297.14 49996.10 36.97 2015-04-25 19:38:45.000 115 33451.32 297.14 49996.10 36.97 2015-04-25 19:38:46.000 115 33451.20 297.09 49996.10 36.97 2015-04-25 19:38:47.000 115 33451.29 297.02 49996.10 36.97 2015-04-25 19:38:48.000 115 33451.32 296.90 49996.10 36.97 2015-04-25 19:38:49.000 115 33451.28 296.88 49996.10 36.97 2015-04-25 19:38:50.000 115 33451.35 296.75 49996.10 36.97 2015-04-25 19:38:51.000 115 33451.29 296.63 49996.10 36.97 2015-04-25 19:38:52.000 115 33451.35 296.62 49996.10 36.97 2015-04-25 19:38:53.000 115 33451.28 296.53 49996.10 36.97 2015-04-25 19:38:54.000 115 33451.38 296.50 49996.10 36.97 2015-04-25 19:38:55.000 115 33451.29 296.44 49996.10 36.97 2015-04-25 19:38:56.000 115 33451.29 296.39 49996.10 36.97 2015-04-25 19:38:57.000 115 33451.32 296.38 49996.10 36.97 2015-04-25 19:38:58.000 115 33451.28 296.30 49996.10 36.97 2015-04-25 19:38:59.000 115 33451.30 296.26 49996.10 36.97 2015-04-25 19:39:00.000 115 33451.30 296.16 49996.10 36.97 2015-04-25 19:39:01.000 115 33451.32 296.15 49996.10 36.97 2015-04-25 19:39:02.000 115 33451.26 296.07 49996.10 36.97 2015-04-25 19:39:03.000 115 33451.34 296.02 49996.10 36.97 2015-04-25 19:39:04.000 115 33451.26 295.93 49996.10 36.97 2015-04-25 19:39:05.000 115 33451.30 295.92 49996.10 36.97 2015-04-25 19:39:06.000 115 33451.31 295.87 49996.10 36.97 2015-04-25 19:39:07.000 115 33451.36 295.85 49996.10 36.97 2015-04-25 19:39:08.000 115 33451.31 295.78 49996.10 36.97 2015-04-25 19:39:09.000 115 33451.32 295.70 49996.10 36.97 2015-04-25 19:39:10.000 115 33451.25 295.68 49996.10 36.97 2015-04-25 19:39:11.000 115 33451.35 295.60 49996.10 36.97 2015-04-25 19:39:12.000 115 33451.30 295.59 49996.10 36.97 2015-04-25 19:39:12.000 115 33451.31 295.51 49996.10 36.97 2015-04-25 19:39:14.000 115 33451.30 295.48 49996.10 36.97 2015-04-25 19:39:15.000 115 33451.36 295.43 49996.10 36.97 2015-04-25 19:39:16.000 115 33451.42 295.34 49996.10 36.97 2015-04-25 19:39:17.000 115 33451.28 295.35 49996.10 36.97 2015-04-25 19:39:18.000 115 33451.32 295.18 49996.10 36.97 2015-04-25 19:39:19.000 115 33451.38 295.10 49996.10 36.97 2015-04-25 19:39:20.000 115 33451.42 295.05 49996.10 36.97 2015-04-25 19:39:21.000 115 33451.32 294.97 49996.10 36.97 2015-04-25 19:39:22.000 115 33451.29 294.95 49996.10 36.97 2015-04-25 19:39:23.000 115 33451.35 294.91 49996.10 36.97 2015-04-25 19:39:24.000 115 33451.38 294.86 49996.10 36.97 2015-04-25 19:39:25.000 115 33451.32 294.82 49996.10 36.97 2015-04-25 19:39:25.000 115 33451.39 294.75 49996.10 36.97 2015-04-25 19:39:27.000 115 33451.35 294.76 49996.10 36.97 2015-04-25 19:39:28.000 115 33451.44 294.76 49996.10 36.97 2015-04-25 19:39:29.000 115 33451.37 294.68 49996.10 36.97 2015-04-25 19:39:30.000 115 33451.39 294.67 49996.10 36.97 2015-04-25 19:39:31.000 115 33451.42 294.64 49996.10 36.97 2015-04-25 19:39:32.000 115 33451.44 294.56 49996.10 36.97 2015-04-25 19:39:33.000 115 33451.44 294.48 49996.10 36.97 2015-04-25 19:39:34.000 115 33451.42 294.44 49996.10 36.97 2015-04-25 19:39:35.000 115 33451.33 294.29 49996.10 36.97 2015-04-25 19:39:36.000 115 33451.33 294.27 49996.10 36.97 2015-04-25 19:39:37.000 115 33451.34 294.16 49996.10 36.97 2015-04-25 19:39:38.000 115 33451.30 294.05 49996.10 36.97 2015-04-25 19:39:39.000 115 33451.25 293.98 49996.10 36.97 2015-04-25 19:39:40.000 115 33451.29 294.00 49996.10 36.97 2015-04-25 19:39:41.000 115 33451.20 293.94 49996.10 36.97 2015-04-25 19:39:42.000 115 33451.32 293.88 49996.10 36.97 2015-04-25 19:39:43.000 115 33451.30 293.88 49996.10 36.97 2015-04-25 19:39:44.000 115 33451.33 293.82 49996.10 36.97 2015-04-25 19:39:45.000 115 33451.30 293.76 49996.10 36.97 2015-04-25 19:39:46.000 115 33451.14 293.74 49996.10 36.97 2015-04-25 19:39:47.000 115 33451.29 293.67 49996.10 36.97 2015-04-25 19:39:48.000 115 33451.15 293.59 49996.10 36.97 2015-04-25 19:39:49.000 115 33451.21 293.56 49996.10 36.97 2015-04-25 19:39:50.000 115 33451.28 293.50 49996.10 36.97 2015-04-25 19:39:51.000 115 33451.20 293.42 49996.10 36.97 2015-04-25 19:39:52.000 115 33451.26 293.43 49996.10 36.97 2015-04-25 19:39:53.000 115 33451.17 293.36 49996.10 36.97 2015-04-25 19:39:54.000 115 33451.21 293.25 49996.10 36.97 2015-04-25 19:39:55.000 115 33451.20 293.24 49996.10 36.97 2015-04-25 19:39:56.000 115 33451.17 293.12 49996.10 36.97 2015-04-25 19:39:57.000 115 33451.25 293.07 49996.10 36.97 2015-04-25 19:39:58.000 115 33451.21 293.05 49996.10 36.97 2015-04-25 19:39:59.000 115 33451.18 292.97 49996.10 36.97 2015-04-25 19:40:00.000 115 33451.12 292.96 49996.10 36.97 2015-04-25 19:40:01.000 115 33451.24 292.93 49996.10 36.97 2015-04-25 19:40:02.000 115 33451.30 292.91 49996.10 36.97 2015-04-25 19:40:03.000 115 33451.25 292.86 49996.10 36.97 2015-04-25 19:40:04.000 115 33451.25 292.81 49996.10 36.97 2015-04-25 19:40:05.000 115 33451.22 292.76 49996.10 36.97 2015-04-25 19:40:06.000 115 33451.22 292.71 49996.10 36.97 2015-04-25 19:40:06.000 115 33451.17 292.68 49996.10 36.97 2015-04-25 19:40:08.000 115 33451.23 292.60 49996.10 36.97 2015-04-25 19:40:09.000 115 33451.19 292.57 49996.10 36.97 2015-04-25 19:40:10.000 115 33451.16 292.54 49996.10 36.97 2015-04-25 19:40:11.000 115 33451.18 292.47 49996.10 36.97 2015-04-25 19:40:12.000 115 33451.14 292.43 49996.10 36.97 2015-04-25 19:40:13.000 115 33451.15 292.41 49996.10 36.97 2015-04-25 19:40:14.000 115 33451.23 292.28 49996.10 36.97 2015-04-25 19:40:15.000 115 33451.17 292.32 49996.10 36.97 2015-04-25 19:40:16.000 115 33451.26 292.29 49996.10 36.97 2015-04-25 19:40:17.000 115 33451.20 292.25 49996.10 36.97 2015-04-25 19:40:18.000 115 33451.17 292.20 49996.10 36.97 2015-04-25 19:40:19.000 115 33451.22 292.21 49996.10 36.97 2015-04-25 19:40:19.000 115 33451.25 292.23 49996.10 36.97 2015-04-25 19:40:21.000 115 33451.21 292.20 49996.10 36.97 2015-04-25 19:40:22.000 115 33451.26 292.23 49996.10 36.97 2015-04-25 19:40:23.000 115 33451.30 292.17 49996.10 36.97 2015-04-25 19:40:24.000 115 33451.21 292.13 49996.10 36.97 2015-04-25 19:40:25.000 115 33451.21 292.12 49996.10 36.97 2015-04-25 19:40:26.000 115 33451.26 292.12 49996.10 36.97 2015-04-25 19:40:27.000 115 33451.28 292.05 49996.10 36.97 2015-04-25 19:40:28.000 115 33451.23 292.01 49996.10 36.97 2015-04-25 19:40:29.000 115 33451.21 291.94 49996.10 36.97 2015-04-25 19:40:30.000 115 33451.30 291.91 49996.10 36.97 2015-04-25 19:40:31.000 115 33451.20 291.83 49996.10 36.97 2015-04-25 19:40:32.000 115 33451.22 291.81 49996.10 36.97 2015-04-25 19:40:33.000 115 33451.23 291.74 49996.10 36.97 2015-04-25 19:40:34.000 115 33451.19 291.70 49996.10 36.97 2015-04-25 19:40:35.000 115 33451.31 291.69 49996.10 36.97 2015-04-25 19:40:36.000 115 33451.29 291.67 49996.10 36.97 2015-04-25 19:40:37.000 115 33451.23 291.67 49996.10 36.97 2015-04-25 19:40:38.000 115 33451.18 291.73 49996.10 36.97 2015-04-25 19:40:39.000 115 33451.19 291.77 49996.10 36.97 2015-04-25 19:40:40.000 115 33451.14 291.70 49996.10 36.97 2015-04-25 19:40:41.000 115 33451.20 291.76 49996.10 36.97 2015-04-25 19:40:42.000 115 33451.24 291.76 49996.10 36.97 2015-04-25 19:40:43.000 115 33451.23 291.77 49996.10 36.97 2015-04-25 19:40:44.000 115 33451.22 291.72 49996.10 36.97 2015-04-25 19:40:45.000 115 33451.25 291.72 49996.10 36.97 2015-04-25 19:40:46.000 115 33451.25 291.69 49996.10 36.97 2015-04-25 19:40:47.000 115 33451.17 291.65 49996.10 36.97 2015-04-25 19:40:48.000 115 33451.21 291.59 49996.10 36.97 2015-04-25 19:40:49.000 115 33451.19 291.56 49996.10 36.97 2015-04-25 19:40:50.000 115 33451.24 291.51 49996.10 36.97 2015-04-25 19:40:51.000 115 33451.24 291.41 49996.10 36.97 2015-04-25 19:40:52.000 115 33451.18 291.35 49996.10 36.97 2015-04-25 19:40:53.000 115 33451.20 291.26 49996.10 36.97 2015-04-25 19:40:54.000 115 33451.23 291.21 49996.10 36.97 2015-04-25 19:40:55.000 115 33451.22 291.15 49996.10 36.97 2015-04-25 19:40:56.000 115 33451.15 291.07 49996.10 36.97 2015-04-25 19:40:57.000 115 33451.20 290.99 49996.10 36.97 2015-04-25 19:40:58.000 115 33451.23 290.95 49996.10 36.97 2015-04-25 19:40:59.000 115 33451.20 290.90 49996.10 36.97 2015-04-25 19:41:00.000 115 33451.07 290.84 49996.10 36.97 2015-04-25 19:41:00.000 115 33451.07 290.79 49996.10 36.97 2015-04-25 19:41:02.000 115 33451.14 290.78 49996.10 36.97 2015-04-25 19:41:03.000 115 33451.15 290.72 49996.10 36.97 2015-04-25 19:41:04.000 115 33451.03 290.73 49996.10 36.97 2015-04-25 19:41:05.000 115 33451.17 290.67 49996.10 36.97 2015-04-25 19:41:06.000 115 33451.11 290.65 49996.10 36.97 2015-04-25 19:41:07.000 115 33450.99 290.61 49996.10 36.97 2015-04-25 19:41:08.000 115 33451.11 290.59 49996.10 36.97 2015-04-25 19:41:09.000 115 33451.14 290.59 49996.10 36.97 2015-04-25 19:41:10.000 115 33451.17 290.56 49996.10 36.97 2015-04-25 19:41:11.000 115 33451.08 290.55 49996.10 36.97 2015-04-25 19:41:12.000 115 33451.13 290.45 49996.10 36.97 2015-04-25 19:41:13.000 115 33451.15 290.44 49996.10 36.97 2015-04-25 19:41:13.000 115 33451.05 290.44 49996.10 36.97 2015-04-25 19:41:15.000 115 33451.09 290.40 49996.10 36.97 2015-04-25 19:41:16.000 115 33451.15 290.37 49996.10 36.97 2015-04-25 19:41:17.000 115 33451.03 290.31 49996.10 36.97 2015-04-25 19:41:18.000 115 33451.14 290.23 49996.10 36.97 2015-04-25 19:41:19.000 115 33451.13 290.16 49996.10 36.97 2015-04-25 19:41:20.000 115 33451.10 290.12 49996.10 36.97 2015-04-25 19:41:21.000 115 33451.06 290.16 49996.10 36.97 2015-04-25 19:41:22.000 115 33451.01 290.09 49996.10 36.97 2015-04-25 19:41:23.000 115 33451.11 290.06 49996.10 36.97 2015-04-25 19:41:24.000 115 33451.06 289.98 49996.10 36.97 2015-04-25 19:41:25.000 115 33451.10 289.95 49996.10 36.97 2015-04-25 19:41:26.000 115 33451.07 289.91 49996.10 36.97 2015-04-25 19:41:27.000 115 33451.06 289.81 49996.10 36.97 2015-04-25 19:41:28.000 115 33451.12 289.80 49996.10 36.97 2015-04-25 19:41:29.000 115 33451.12 289.78 49996.10 36.97 2015-04-25 19:41:30.000 115 33451.22 289.77 49996.10 36.97 2015-04-25 19:41:31.000 115 33451.10 289.71 49996.10 36.97 2015-04-25 19:41:32.000 115 33451.16 289.67 49996.10 36.97 2015-04-25 19:41:33.000 115 33451.19 289.65 49996.10 36.97 2015-04-25 19:41:34.000 115 33451.10 289.58 49996.10 36.97 2015-04-25 19:41:35.000 115 33451.11 289.58 49996.10 36.97 2015-04-25 19:41:36.000 115 33451.19 289.44 49996.10 36.97 2015-04-25 19:41:37.000 115 33451.07 289.42 49996.10 36.97 2015-04-25 19:41:38.000 115 33451.07 289.37 49996.10 36.97 2015-04-25 19:41:39.000 115 33451.17 289.26 49996.10 36.97 2015-04-25 19:41:40.000 115 33451.05 289.23 49996.10 36.97 2015-04-25 19:41:41.000 115 33451.08 289.15 49996.10 36.97 2015-04-25 19:41:42.000 115 33451.15 289.04 49996.10 36.97 2015-04-25 19:41:43.000 115 33451.02 289.06 49996.10 36.97 2015-04-25 19:41:44.000 115 33451.01 288.92 49996.10 36.97 2015-04-25 19:41:45.000 115 33451.07 288.92 49996.10 36.97 2015-04-25 19:41:46.000 115 33451.12 288.81 49996.10 36.97 2015-04-25 19:41:47.000 115 33451.07 288.79 49996.10 36.97 2015-04-25 19:41:48.000 115 33451.03 288.69 49996.10 36.97 2015-04-25 19:41:49.000 115 33451.07 288.62 49996.10 36.97 2015-04-25 19:41:50.000 115 33451.13 288.64 49996.10 36.97 2015-04-25 19:41:51.000 115 33451.11 288.58 49996.10 36.97 2015-04-25 19:41:52.000 115 33451.06 288.62 49996.10 36.97 2015-04-25 19:41:53.000 115 33450.89 288.59 49996.10 36.97 2015-04-25 19:41:54.000 115 33451.15 288.47 49996.10 36.97 2015-04-25 19:41:54.000 115 33450.99 288.46 49996.10 36.97 2015-04-25 19:41:56.000 115 33451.00 288.34 49996.10 36.97 2015-04-25 19:41:57.000 115 33451.08 288.20 49996.10 36.97 2015-04-25 19:41:58.000 115 33451.02 288.14 49996.10 36.97 2015-04-25 19:41:59.000 115 33450.99 288.05 49996.10 36.97 2015-04-25 19:42:00.000 115 33451.01 287.95 49996.10 36.97 2015-04-25 19:42:01.000 115 33450.98 287.88 49996.10 36.97 2015-04-25 19:42:02.000 115 33451.01 287.85 49996.10 36.97 2015-04-25 19:42:03.000 115 33451.02 287.72 49996.10 36.97 2015-04-25 19:42:04.000 115 33450.98 287.74 49996.10 36.97 2015-04-25 19:42:05.000 115 33451.00 287.61 49996.10 36.97 2015-04-25 19:42:06.000 115 33451.04 287.54 49996.10 36.97 2015-04-25 19:42:07.000 115 33451.02 287.53 49996.10 36.97 2015-04-25 19:42:07.000 115 33451.02 287.50 49996.10 36.97 2015-04-25 19:42:09.000 115 33450.96 287.37 49996.10 36.97 2015-04-25 19:42:10.000 115 33451.07 287.32 49996.10 36.97 2015-04-25 19:42:11.000 115 33450.98 287.21 49996.10 36.97 2015-04-25 19:42:12.000 115 33450.88 287.11 49996.10 36.97 2015-04-25 19:42:13.000 115 33450.99 287.07 49996.10 36.97 2015-04-25 19:42:14.000 115 33450.96 286.97 49996.10 36.97 2015-04-25 19:42:15.000 115 33450.95 286.86 49996.10 36.97 2015-04-25 19:42:16.000 115 33450.95 286.80 49996.10 36.97 2015-04-25 19:42:17.000 115 33450.97 286.69 49996.10 36.97 2015-04-25 19:42:18.000 115 33450.98 286.54 49996.10 36.97 2015-04-25 19:42:19.000 115 33451.03 286.47 49996.10 36.97 2015-04-25 19:42:20.000 115 33451.01 286.35 49996.10 36.97 2015-04-25 19:42:21.000 115 33450.96 286.28 49996.10 36.97 2015-04-25 19:42:22.000 115 33451.01 286.17 49996.10 36.97 2015-04-25 19:42:23.000 115 33451.00 286.14 49996.10 36.97 2015-04-25 19:42:24.000 115 33451.01 286.04 49996.10 36.97 2015-04-25 19:42:25.000 115 33450.91 285.95 49996.10 36.97 2015-04-25 19:42:26.000 115 33450.96 285.86 49996.10 36.97 2015-04-25 19:42:27.000 115 33450.96 285.75 49996.10 36.97 2015-04-25 19:42:28.000 115 33450.94 285.76 49996.10 36.97 2015-04-25 19:42:29.000 115 33450.91 285.71 49996.10 36.97 2015-04-25 19:42:30.000 115 33451.00 285.73 49996.10 36.97 2015-04-25 19:42:31.000 115 33450.97 285.71 49996.10 36.97 2015-04-25 19:42:32.000 115 33450.95 285.65 49996.10 36.97 2015-04-25 19:42:33.000 115 33451.00 285.62 49996.10 36.97 2015-04-25 19:42:34.000 115 33450.98 285.57 49996.10 36.97 2015-04-25 19:42:35.000 115 33450.97 285.52 49996.10 36.97 2015-04-25 19:42:36.000 115 33450.82 285.55 49996.10 36.97 2015-04-25 19:42:37.000 115 33450.83 285.55 49996.10 36.97 2015-04-25 19:42:38.000 115 33450.91 285.57 49996.10 36.97 2015-04-25 19:42:39.000 115 33450.93 285.58 49996.10 36.97 2015-04-25 19:42:40.000 115 33450.88 285.60 49996.10 36.97 2015-04-25 19:42:41.000 115 33450.90 285.62 49996.10 36.97 2015-04-25 19:42:42.000 115 33450.95 285.62 49996.10 36.97 2015-04-25 19:42:43.000 115 33450.86 285.58 49996.10 36.97 2015-04-25 19:42:44.000 115 33450.83 285.66 49996.10 36.97 2015-04-25 19:42:45.000 115 33450.88 285.63 49996.10 36.97 2015-04-25 19:42:46.000 115 33450.95 285.62 49996.10 36.97 2015-04-25 19:42:47.000 115 33450.87 285.70 49996.10 36.97 2015-04-25 19:42:48.000 115 33450.82 285.69 49996.10 36.97 2015-04-25 19:42:48.000 115 33450.90 285.69 49996.10 36.97 2015-04-25 19:42:50.000 115 33450.90 285.66 49996.10 36.97 2015-04-25 19:42:51.000 115 33450.88 285.86 49996.10 36.97 2015-04-25 19:42:52.000 115 33450.80 285.87 49996.10 36.97 2015-04-25 19:42:53.000 115 33450.89 285.96 49996.10 36.97 2015-04-25 19:42:54.000 115 33450.83 285.99 49996.10 36.97 2015-04-25 19:42:55.000 115 33450.80 285.99 49996.10 36.97 2015-04-25 19:42:56.000 115 33450.85 286.10 49996.10 36.97 2015-04-25 19:42:57.000 115 33450.88 286.20 49996.10 36.97 2015-04-25 19:42:58.000 115 33450.83 286.30 49996.10 36.97 2015-04-25 19:42:59.000 115 33450.79 286.48 49996.10 36.97 2015-04-25 19:43:00.000 115 33450.84 286.54 49996.10 36.97 2015-04-25 19:43:01.000 115 33450.81 286.56 49996.10 36.97 2015-04-25 19:43:01.000 115 33450.77 286.62 49996.10 36.97 2015-04-25 19:43:03.000 115 33450.79 286.70 49996.10 36.97 2015-04-25 19:43:04.000 115 33450.86 286.77 49996.10 36.97 2015-04-25 19:43:05.000 115 33450.73 286.77 49996.10 36.97 2015-04-25 19:43:06.000 115 33450.80 286.80 49996.10 36.97 2015-04-25 19:43:07.000 115 33450.79 286.80 49996.10 36.97 2015-04-25 19:43:08.000 115 33450.78 286.78 49996.10 36.97 2015-04-25 19:43:09.000 115 33450.79 286.75 49996.10 36.97 2015-04-25 19:43:10.000 115 33450.79 286.78 49996.10 36.97 2015-04-25 19:43:11.000 115 33450.88 286.81 49996.10 36.97 2015-04-25 19:43:12.000 115 33450.74 286.90 49996.10 36.97 2015-04-25 19:43:13.000 115 33450.79 286.93 49996.10 36.97 2015-04-25 19:43:14.000 115 33450.77 287.04 49996.10 36.97 2015-04-25 19:43:15.000 115 33450.80 287.03 49996.10 36.97 2015-04-25 19:43:16.000 115 33450.65 287.05 49996.10 36.97 2015-04-25 19:43:17.000 115 33450.90 287.02 49996.10 36.97 2015-04-25 19:43:18.000 115 33450.88 287.06 49996.10 36.97 2015-04-25 19:43:19.000 115 33450.84 287.02 49996.10 36.97 2015-04-25 19:43:20.000 115 33450.80 287.01 49996.10 36.97 2015-04-25 19:43:21.000 115 33450.75 287.05 49996.10 36.97 2015-04-25 19:43:22.000 115 33450.75 287.05 49996.10 36.97 2015-04-25 19:43:23.000 115 33450.79 287.04 49996.10 36.97 2015-04-25 19:43:24.000 115 33450.82 287.02 49996.10 36.97 2015-04-25 19:43:25.000 115 33450.76 287.04 49996.10 36.97 2015-04-25 19:43:26.000 115 33450.88 287.05 49996.10 36.97 2015-04-25 19:43:27.000 115 33450.83 287.02 49996.10 36.97 2015-04-25 19:43:28.000 115 33450.76 287.03 49996.10 36.97 2015-04-25 19:43:29.000 115 33450.81 287.00 49996.10 36.97 2015-04-25 19:43:30.000 115 33450.85 286.98 49996.10 36.97 2015-04-25 19:43:31.000 115 33450.77 286.98 49996.10 36.97 2015-04-25 19:43:32.000 115 33450.78 286.96 49996.10 36.97 2015-04-25 19:43:33.000 115 33450.76 286.95 49996.10 36.97 2015-04-25 19:43:34.000 115 33450.71 286.98 49996.10 36.97 2015-04-25 19:43:35.000 115 33450.82 286.99 49996.10 36.97 2015-04-25 19:43:36.000 115 33450.71 287.02 49996.10 36.97 2015-04-25 19:43:37.000 115 33450.74 287.02 49996.10 36.97 2015-04-25 19:43:38.000 115 33450.77 287.06 49996.10 36.97 2015-04-25 19:43:39.000 115 33450.71 287.07 49996.10 36.97 2015-04-25 19:43:40.000 115 33450.75 287.10 49996.10 36.97 2015-04-25 19:43:41.000 115 33450.71 287.04 49996.10 36.97 2015-04-25 19:43:42.000 115 33450.77 287.11 49996.10 36.97 2015-04-25 19:43:42.000 115 33450.68 287.11 49996.10 36.97 2015-04-25 19:43:44.000 115 33450.64 287.10 49996.10 36.97 2015-04-25 19:43:45.000 115 33450.64 287.09 49996.10 36.97 2015-04-25 19:43:46.000 115 33450.62 287.09 49996.10 36.97 2015-04-25 19:43:47.000 115 33450.64 287.14 49996.10 36.97 2015-04-25 19:43:48.000 115 33450.75 287.12 49996.10 36.97 2015-04-25 19:43:49.000 115 33450.67 287.15 49996.10 36.97 2015-04-25 19:43:50.000 115 33450.67 287.19 49996.10 36.97 2015-04-25 19:43:51.000 115 33450.60 287.22 49996.10 36.97 2015-04-25 19:43:52.000 115 33450.70 287.21 49996.10 36.97 2015-04-25 19:43:53.000 115 33450.52 287.24 49996.10 36.97 2015-04-25 19:43:54.000 115 33450.63 287.19 49996.10 36.97 2015-04-25 19:43:55.000 115 33450.65 287.18 49996.10 36.97 2015-04-25 19:43:55.000 115 33450.52 287.15 49996.10 36.97 2015-04-25 19:43:57.000 115 33450.58 287.13 49996.10 36.97 2015-04-25 19:43:58.000 115 33450.65 287.19 49996.10 36.97 2015-04-25 19:43:59.000 115 33450.54 287.21 49996.10 36.97 2015-04-25 19:44:00.000 115 33450.72 287.20 49996.10 36.97 2015-04-25 19:44:01.000 115 33450.64 287.23 49996.10 36.97 2015-04-25 19:44:02.000 115 33450.63 287.19 49996.10 36.97 2015-04-25 19:44:03.000 115 33450.71 287.17 49996.10 36.97 2015-04-25 19:44:04.000 115 33450.69 287.18 49996.10 36.97 2015-04-25 19:44:05.000 115 33450.68 287.17 49996.10 36.97 2015-04-25 19:44:06.000 115 33450.76 287.21 49996.10 36.97 2015-04-25 19:44:07.000 115 33450.67 287.22 49996.10 36.97 2015-04-25 19:44:08.000 115 33450.64 287.17 49996.10 36.97 2015-04-25 19:44:09.000 115 33450.64 287.24 49996.10 36.97 2015-04-25 19:44:10.000 115 33450.64 287.25 49996.10 36.97 2015-04-25 19:44:11.000 115 33450.74 287.27 49996.10 36.97 2015-04-25 19:44:12.000 115 33450.71 287.31 49996.10 36.97 2015-04-25 19:44:13.000 115 33450.71 287.30 49996.10 36.97 2015-04-25 19:44:14.000 115 33450.60 287.32 49996.10 36.97 2015-04-25 19:44:15.000 115 33450.64 287.33 49996.10 36.97 2015-04-25 19:44:16.000 115 33450.58 287.30 49996.10 36.97 2015-04-25 19:44:17.000 115 33450.62 287.29 49996.10 36.97 2015-04-25 19:44:18.000 115 33450.79 287.28 49996.10 36.97 2015-04-25 19:44:19.000 115 33450.66 287.29 49996.10 36.97 2015-04-25 19:44:20.000 115 33450.68 287.29 49996.10 36.97 2015-04-25 19:44:21.000 115 33450.70 287.31 49996.10 36.97 2015-04-25 19:44:22.000 115 33450.73 287.29 49996.10 36.97 2015-04-25 19:44:23.000 115 33450.69 287.33 49996.10 36.97 2015-04-25 19:44:24.000 115 33450.80 287.28 49996.10 36.97 2015-04-25 19:44:25.000 115 33450.71 287.31 49996.10 36.97 2015-04-25 19:44:26.000 115 33450.80 287.35 49996.10 36.97 2015-04-25 19:44:27.000 115 33450.70 287.35 49996.10 36.97 2015-04-25 19:44:28.000 115 33450.77 287.35 49996.10 36.97 2015-04-25 19:44:29.000 115 33450.68 287.39 49996.10 36.97 2015-04-25 19:44:30.000 115 33450.75 287.44 49996.10 36.97 2015-04-25 19:44:31.000 115 33450.67 287.45 49996.10 36.97 2015-04-25 19:44:32.000 115 33450.80 287.48 49996.10 36.97 2015-04-25 19:44:33.000 115 33450.71 287.53 49996.10 36.97 2015-04-25 19:44:34.000 115 33450.70 287.59 49996.10 36.97 2015-04-25 19:44:35.000 115 33450.70 287.73 49996.10 36.97 2015-04-25 19:44:36.000 115 33450.75 287.81 49996.10 36.97 2015-04-25 19:44:36.000 115 33450.65 287.82 49996.10 36.97 2015-04-25 19:44:38.000 115 33450.65 287.87 49996.10 36.97 2015-04-25 19:44:39.000 115 33450.64 287.89 49996.10 36.97 2015-04-25 19:44:40.000 115 33450.60 287.96 49996.10 36.97 2015-04-25 19:44:41.000 115 33450.62 288.06 49996.10 36.97 2015-04-25 19:44:42.000 115 33450.70 288.19 49996.10 36.97 2015-04-25 19:44:43.000 115 33450.68 288.26 49996.10 36.97 2015-04-25 19:44:44.000 115 33450.66 288.31 49996.10 36.97 2015-04-25 19:44:45.000 115 33450.61 288.33 49996.10 36.97 2015-04-25 19:44:46.000 115 33450.60 288.32 49996.10 36.97 2015-04-25 19:44:47.000 115 33450.58 288.38 49996.10 36.98 2015-04-25 19:44:48.000 115 33450.68 288.42 49996.10 36.97 2015-04-25 19:44:49.000 115 33450.61 288.40 49996.10 36.97 2015-04-25 19:44:49.000 115 33450.64 288.46 49996.10 36.97 2015-04-25 19:44:51.000 115 33450.67 288.51 49996.10 36.97 2015-04-25 19:44:52.000 115 33450.66 288.49 49996.10 36.97 2015-04-25 19:44:53.000 115 33450.67 288.51 49996.10 36.97 2015-04-25 19:44:54.000 115 33450.51 288.56 49996.10 36.97 2015-04-25 19:44:55.000 115 33450.56 288.57 49996.10 36.97 2015-04-25 19:44:56.000 115 33450.60 288.58 49996.10 36.97 2015-04-25 19:44:57.000 115 33450.55 288.64 49996.10 36.97 2015-04-25 19:44:58.000 115 33450.58 288.67 49996.10 36.97 2015-04-25 19:44:59.000 115 33450.60 288.67 49996.10 36.98 2015-04-25 19:45:00.000 115 33450.64 288.80 49996.10 36.97 2015-04-25 19:45:01.000 115 33450.65 288.83 49996.10 36.98 2015-04-25 19:45:02.000 115 33450.62 288.89 49996.10 36.98 2015-04-25 19:45:03.000 115 33450.55 289.01 49996.10 36.98 2015-04-25 19:45:04.000 115 33450.65 289.00 49996.10 36.98 2015-04-25 19:45:05.000 115 33450.59 289.13 49996.10 36.98 2015-04-25 19:45:06.000 115 33450.58 289.18 49996.10 36.98 2015-04-25 19:45:07.000 115 33450.58 289.20 49996.10 36.98 2015-04-25 19:45:08.000 115 33450.64 289.27 49996.10 36.98 2015-04-25 19:45:09.000 115 33450.57 289.28 49996.10 36.98 2015-04-25 19:45:10.000 115 33450.61 289.25 49996.10 36.98 2015-04-25 19:45:11.000 115 33450.60 289.30 49996.10 36.98 2015-04-25 19:45:12.000 115 33450.58 289.32 49996.10 36.98 2015-04-25 19:45:13.000 115 33450.50 289.28 49996.10 36.98 2015-04-25 19:45:14.000 115 33450.62 289.34 49996.10 36.98 2015-04-25 19:45:15.000 115 33450.51 289.42 49996.10 36.98 2015-04-25 19:45:16.000 115 33450.63 289.43 49996.10 36.98 2015-04-25 19:45:17.000 115 33450.58 289.50 49996.10 36.98 2015-04-25 19:45:18.000 115 33450.60 289.61 49996.10 36.98 2015-04-25 19:45:19.000 115 33450.54 289.59 49996.10 36.98 2015-04-25 19:45:20.000 115 33450.57 289.64 49996.10 36.98 2015-04-25 19:45:21.000 115 33450.52 289.70 49996.10 36.98 2015-04-25 19:45:22.000 115 33450.57 289.69 49996.10 36.98 2015-04-25 19:45:23.000 115 33450.58 289.77 49996.10 36.98 2015-04-25 19:45:24.000 115 33450.53 289.83 49996.10 36.98 2015-04-25 19:45:25.000 115 33450.56 289.90 49996.10 36.98 2015-04-25 19:45:26.000 115 33450.52 290.00 49996.10 36.98 2015-04-25 19:45:27.000 115 33450.53 290.04 49996.10 36.98 2015-04-25 19:45:28.000 115 33450.52 290.05 49996.10 36.98 2015-04-25 19:45:29.000 115 33450.52 290.08 49996.10 36.98 2015-04-25 19:45:30.000 115 33450.51 290.08 49996.10 36.98 2015-04-25 19:45:30.000 115 33450.47 290.08 49996.10 36.98 2015-04-25 19:45:32.000 115 33450.57 290.12 49996.10 36.98 2015-04-25 19:45:33.000 115 33450.48 290.25 49996.10 36.98 2015-04-25 19:45:34.000 115 33450.50 290.24 49996.10 36.98 2015-04-25 19:45:35.000 115 33450.48 290.38 49996.10 36.98 2015-04-25 19:45:36.000 115 33450.48 290.44 49996.10 36.98 2015-04-25 19:45:37.000 115 33450.42 290.50 49996.10 36.98 2015-04-25 19:45:38.000 115 33450.45 290.52 49996.10 36.98 2015-04-25 19:45:39.000 115 33450.49 290.66 49996.10 36.98 2015-04-25 19:45:40.000 115 33450.47 290.72 49996.10 36.98 2015-04-25 19:45:41.000 115 33450.53 290.81 49996.10 36.98 2015-04-25 19:45:42.000 115 33450.54 290.81 49996.10 36.98 2015-04-25 19:45:43.000 115 33450.51 290.88 49996.10 36.98 2015-04-25 19:45:43.000 115 33450.58 290.96 49996.10 36.98 2015-04-25 19:45:45.000 115 33450.64 291.17 49996.10 36.98 2015-04-25 19:45:46.000 115 33450.61 291.17 49996.10 36.98 2015-04-25 19:45:47.000 115 33450.61 291.38 49996.10 36.98 2015-04-25 19:45:48.000 115 33450.49 291.55 49996.10 36.98 2015-04-25 19:45:49.000 115 33450.44 291.64 49996.10 36.98 2015-04-25 19:45:50.000 115 33450.56 291.81 49996.10 36.98 2015-04-25 19:45:51.000 115 33450.54 292.07 49996.10 36.98 2015-04-25 19:45:52.000 115 33450.65 292.23 49996.10 36.98 2015-04-25 19:45:53.000 115 33450.46 292.52 49996.10 36.98 2015-04-25 19:45:54.000 115 33450.53 292.85 49996.10 36.98 2015-04-25 19:45:55.000 115 33450.54 293.14 49996.10 36.98 2015-04-25 19:45:56.000 115 33450.57 293.60 49996.10 36.98 2015-04-25 19:45:57.000 115 33450.51 294.10 49996.10 36.98 2015-04-25 19:45:58.000 115 33450.55 294.33 49996.10 36.98 2015-04-25 19:45:59.000 115 33450.61 294.65 49996.10 36.98 2015-04-25 19:46:00.000 115 33450.60 294.95 49996.10 36.98 2015-04-25 19:46:01.000 115 33450.50 295.09 49996.10 36.98 2015-04-25 19:46:02.000 115 33450.51 295.31 49996.10 36.98 2015-04-25 19:46:03.000 115 33450.57 295.54 49996.10 36.98 2015-04-25 19:46:04.000 115 33450.64 295.65 49996.10 36.98 2015-04-25 19:46:05.000 115 33450.56 296.12 49996.10 36.98 2015-04-25 19:46:06.000 115 33450.52 296.36 49996.10 36.98 2015-04-25 19:46:07.000 115 33450.54 296.51 49996.10 36.98 2015-04-25 19:46:08.000 115 33450.58 296.85 49996.10 36.98 2015-04-25 19:46:09.000 115 33450.65 297.27 49996.10 36.98 2015-04-25 19:46:10.000 115 33450.54 297.40 49996.10 36.98 2015-04-25 19:46:11.000 115 33450.57 297.67 49996.10 36.98 2015-04-25 19:46:12.000 115 33450.57 298.06 49996.10 36.98 2015-04-25 19:46:13.000 115 33450.56 298.25 49996.10 36.98 2015-04-25 19:46:14.000 115 33450.60 298.49 49996.10 36.98 2015-04-25 19:46:15.000 115 33450.54 298.90 49996.10 36.98 2015-04-25 19:46:16.000 115 33450.50 299.06 49996.10 36.98 2015-04-25 19:46:17.000 115 33450.64 299.46 49996.10 36.98 2015-04-25 19:46:18.000 115 33450.59 299.83 49996.10 36.98 2015-04-25 19:46:19.000 115 33450.58 300.00 49996.10 36.98 2015-04-25 19:46:20.000 115 33450.54 300.34 49996.10 36.98 2015-04-25 19:46:21.000 115 33450.58 300.66 49996.10 36.98 2015-04-25 19:46:22.000 115 33450.54 300.91 49996.10 36.98 2015-04-25 19:46:23.000 115 33450.57 301.41 49996.10 36.98 2015-04-25 19:46:24.000 115 33450.55 301.95 49996.10 36.98 2015-04-25 19:46:24.000 115 33450.51 302.18 49996.10 36.98 2015-04-25 19:46:26.000 115 33450.54 302.57 49996.10 36.98 2015-04-25 19:46:27.000 115 33450.51 302.98 49996.10 36.98 2015-04-25 19:46:28.000 115 33450.47 303.24 49996.10 36.98 2015-04-25 19:46:29.000 115 33450.55 303.62 49996.10 36.98 2015-04-25 19:46:30.000 115 33450.68 304.03 49996.10 36.98 2015-04-25 19:46:31.000 115 33450.50 304.25 49996.10 36.98 2015-04-25 19:46:32.000 115 33450.52 304.76 49996.10 36.98 2015-04-25 19:46:33.000 115 33450.54 305.04 49996.10 36.98 2015-04-25 19:46:34.000 115 33450.52 305.31 49996.10 36.98 2015-04-25 19:46:35.000 115 33450.57 305.79 49996.10 36.98 2015-04-25 19:46:36.000 115 33450.57 305.85 49996.10 36.98 2015-04-25 19:46:37.000 115 33450.57 305.82 49996.10 36.98 2015-04-25 19:46:37.000 115 33450.57 305.86 49996.10 36.98 2015-04-25 19:46:39.000 115 33450.49 305.83 49996.10 36.98 2015-04-25 19:46:40.000 115 33450.48 305.88 49996.10 36.98 2015-04-25 19:46:41.000 115 33450.54 305.89 49996.10 36.98 2015-04-25 19:46:42.000 115 33450.52 305.89 49996.10 36.98 2015-04-25 19:46:43.000 115 33450.55 305.88 49996.10 36.98 2015-04-25 19:46:44.000 115 33450.48 305.85 49996.10 36.98 2015-04-25 19:46:45.000 115 33450.54 305.84 49996.10 36.98 2015-04-25 19:46:46.000 115 33450.50 305.85 49996.10 36.98 2015-04-25 19:46:47.000 115 33450.58 305.89 49996.10 36.98 2015-04-25 19:46:48.000 115 33450.46 305.80 49996.10 36.98 2015-04-25 19:46:49.000 115 33450.45 305.84 49996.10 36.98 2015-04-25 19:46:50.000 115 33450.47 306.28 49996.10 36.98 2015-04-25 19:46:51.000 115 33450.48 306.51 49996.10 36.98 2015-04-25 19:46:52.000 115 33450.39 306.65 49996.10 36.98 2015-04-25 19:46:53.000 115 33450.48 306.74 49996.10 36.98 2015-04-25 19:46:54.000 115 33450.41 306.92 49996.10 36.98 2015-04-25 19:46:55.000 115 33450.54 307.06 49996.10 36.98 2015-04-25 19:46:56.000 115 33450.52 307.26 49996.10 36.98 2015-04-25 19:46:57.000 115 33450.45 307.40 49996.10 36.98 2015-04-25 19:46:58.000 115 33450.57 307.42 49996.10 36.98 2015-04-25 19:46:59.000 115 33450.50 307.49 49996.10 36.98 2015-04-25 19:47:00.000 115 33450.52 307.65 49996.10 36.98 2015-04-25 19:47:01.000 115 33450.42 307.68 49996.10 36.98 2015-04-25 19:47:02.000 115 33450.53 307.79 49996.10 36.98 2015-04-25 19:47:03.000 115 33450.41 308.00 49996.10 36.98 2015-04-25 19:47:04.000 115 33450.42 308.20 49996.10 36.98 2015-04-25 19:47:05.000 115 33450.49 308.42 49996.10 36.98 2015-04-25 19:47:06.000 115 33450.42 308.56 49996.10 36.98 2015-04-25 19:47:07.000 115 33450.42 308.61 49996.10 36.98 2015-04-25 19:47:08.000 115 33450.41 308.75 49996.10 36.98 2015-04-25 19:47:09.000 115 33450.43 308.73 49996.10 36.98 2015-04-25 19:47:10.000 115 33450.55 308.73 49996.10 36.98 2015-04-25 19:47:11.000 115 33450.43 308.83 49996.10 36.98 2015-04-25 19:47:12.000 115 33450.46 308.92 49996.10 36.98 2015-04-25 19:47:13.000 115 33450.46 308.93 49996.10 36.98 2015-04-25 19:47:14.000 115 33450.39 308.96 49996.10 36.98 2015-04-25 19:47:15.000 115 33450.39 309.12 49996.10 36.98 2015-04-25 19:47:16.000 115 33450.40 309.19 49996.10 36.98 2015-04-25 19:47:17.000 115 33450.39 309.26 49996.10 36.98 2015-04-25 19:47:18.000 115 33450.48 309.43 49996.10 36.98 2015-04-25 19:47:18.000 115 33450.40 309.53 49996.10 36.98 2015-04-25 19:47:20.000 115 33450.43 309.78 49996.10 36.98 2015-04-25 19:47:21.000 115 33450.38 309.91 49996.10 36.98 2015-04-25 19:47:22.000 115 33450.38 310.00 49996.10 36.98 2015-04-25 19:47:23.000 115 33450.42 310.00 49996.10 36.98 2015-04-25 19:47:24.000 115 33450.36 310.09 49996.10 36.98 2015-04-25 19:47:25.000 115 33450.38 310.10 49996.10 36.98 2015-04-25 19:47:26.000 115 33450.48 310.20 49996.10 36.98 2015-04-25 19:47:27.000 115 33450.37 310.19 49996.10 36.98 2015-04-25 19:47:28.000 115 33450.40 310.24 49996.10 36.98 2015-04-25 19:47:29.000 115 33450.48 310.36 49996.10 36.98 2015-04-25 19:47:30.000 115 33450.55 310.53 49996.10 36.98 2015-04-25 19:47:31.000 115 33450.44 310.57 49996.10 36.98 2015-04-25 19:47:31.000 115 33450.49 310.72 49996.10 36.98 2015-04-25 19:47:33.000 115 33450.51 310.97 49996.10 36.98 2015-04-25 19:47:34.000 115 33450.43 311.06 49996.10 36.98 2015-04-25 19:47:35.000 115 33450.54 311.18 49996.10 36.98 2015-04-25 19:47:36.000 115 33450.45 311.34 49996.10 36.98 2015-04-25 19:47:37.000 115 33450.41 311.37 49996.10 36.98 2015-04-25 19:47:38.000 115 33450.50 311.48 49996.10 36.98 2015-04-25 19:47:39.000 115 33450.43 311.58 49996.10 36.98 2015-04-25 19:47:40.000 115 33450.42 311.61 49996.10 36.98 2015-04-25 19:47:41.000 115 33450.47 311.70 49996.10 36.98 2015-04-25 19:47:42.000 115 33450.46 311.74 49996.10 36.98 2015-04-25 19:47:43.000 115 33450.46 311.73 49996.10 36.98 2015-04-25 19:47:44.000 115 33450.46 311.72 49996.10 36.98 2015-04-25 19:47:45.000 115 33450.42 311.74 49996.10 36.98 2015-04-25 19:47:46.000 115 33450.50 311.75 49996.10 36.98 2015-04-25 19:47:47.000 115 33450.37 311.80 49996.10 36.98 2015-04-25 19:47:48.000 115 33450.49 311.92 49996.10 36.98 2015-04-25 19:47:49.000 115 33450.39 311.95 49996.10 36.98 2015-04-25 19:47:50.000 115 33450.48 311.94 49996.10 36.98 2015-04-25 19:47:51.000 115 33450.45 311.89 49996.10 36.98 2015-04-25 19:47:52.000 115 33450.35 311.90 49996.10 36.98 2015-04-25 19:47:53.000 115 33450.43 311.89 49996.10 36.98 2015-04-25 19:47:54.000 115 33450.54 311.91 49996.10 36.98 2015-04-25 19:47:55.000 115 33450.38 311.91 49996.10 36.98 2015-04-25 19:47:56.000 115 33450.52 311.81 49996.10 36.98 2015-04-25 19:47:57.000 115 33450.58 311.76 49996.10 36.98 2015-04-25 19:47:58.000 115 33450.48 311.78 49996.10 36.98 2015-04-25 19:47:59.000 115 33450.52 311.79 49996.10 36.98 2015-04-25 19:48:00.000 115 33450.49 311.83 49996.10 36.98 2015-04-25 19:48:01.000 115 33450.54 311.84 49996.10 36.98 2015-04-25 19:48:02.000 115 33450.47 311.85 49996.10 36.98 2015-04-25 19:48:03.000 115 33450.46 311.72 49996.10 36.98 2015-04-25 19:48:04.000 115 33450.42 311.73 49996.10 36.98 2015-04-25 19:48:05.000 115 33450.51 311.70 49996.10 36.98 2015-04-25 19:48:06.000 115 33450.46 311.65 49996.10 36.98 2015-04-25 19:48:07.000 115 33450.46 311.56 49996.10 36.98 2015-04-25 19:48:08.000 115 33450.38 311.45 49996.10 36.98 2015-04-25 19:48:09.000 115 33450.42 311.38 49996.10 36.98 2015-04-25 19:48:10.000 115 33450.36 311.37 49996.10 36.98 2015-04-25 19:48:11.000 115 33450.52 311.36 49996.10 36.98 2015-04-25 19:48:12.000 115 33450.46 311.21 49996.10 36.98 2015-04-25 19:48:12.000 115 33450.41 311.22 49996.10 36.98 2015-04-25 19:48:14.000 115 33450.40 311.16 49996.10 36.98 2015-04-25 19:48:15.000 115 33450.42 311.17 49996.10 36.98 2015-04-25 19:48:16.000 115 33450.44 311.18 49996.10 36.98 2015-04-25 19:48:17.000 115 33450.48 311.18 49996.10 36.98 2015-04-25 19:48:18.000 115 33450.42 311.20 49996.10 36.98 2015-04-25 19:48:19.000 115 33450.40 311.25 49996.10 36.98 2015-04-25 19:48:20.000 115 33450.35 311.39 49996.10 36.98 2015-04-25 19:48:21.000 115 33450.38 311.49 49996.10 36.98 2015-04-25 19:48:22.000 115 33450.40 311.50 49996.10 36.98 2015-04-25 19:48:23.000 115 33450.36 311.64 49996.10 36.98 2015-04-25 19:48:24.000 115 33450.42 311.74 49996.10 36.98 2015-04-25 19:48:25.000 115 33450.38 311.78 49996.10 36.98 2015-04-25 19:48:25.000 115 33450.36 311.92 49996.10 36.98 2015-04-25 19:48:27.000 115 33450.44 312.18 49996.10 36.98 2015-04-25 19:48:28.000 115 33450.33 312.29 49996.10 36.98 2015-04-25 19:48:29.000 115 33450.35 312.56 49996.10 36.98 2015-04-25 19:48:30.000 115 33450.39 312.81 49996.10 36.98 2015-04-25 19:48:31.000 115 33450.37 312.96 49996.10 36.98 2015-04-25 19:48:32.000 115 33450.45 313.19 49996.10 36.98 2015-04-25 19:48:33.000 115 33450.49 313.39 49996.10 36.98 2015-04-25 19:48:34.000 115 33450.43 313.54 49996.10 36.98 2015-04-25 19:48:35.000 115 33450.46 313.92 49996.10 36.98 2015-04-25 19:48:36.000 115 33450.39 314.08 49996.10 36.98 2015-04-25 19:48:37.000 115 33450.50 314.21 49996.10 36.98 2015-04-25 19:48:38.000 115 33450.43 314.31 49996.10 36.98 2015-04-25 19:48:39.000 115 33450.39 314.41 49996.10 36.98 2015-04-25 19:48:40.000 115 33450.48 314.53 49996.10 36.98 2015-04-25 19:48:41.000 115 33450.43 314.57 49996.10 36.98 2015-04-25 19:48:42.000 115 33450.42 314.69 49996.10 36.98 2015-04-25 19:48:43.000 115 33450.51 314.71 49996.10 36.98 2015-04-25 19:48:44.000 115 33450.46 314.82 49996.10 36.98 2015-04-25 19:48:45.000 115 33450.40 315.04 49996.10 36.98 2015-04-25 19:48:46.000 115 33450.43 315.07 49996.10 36.98 2015-04-25 19:48:47.000 115 33450.42 315.15 49996.10 36.98 2015-04-25 19:48:48.000 115 33450.52 315.31 49996.10 36.98 2015-04-25 19:48:49.000 115 33450.46 315.33 49996.10 36.98 2015-04-25 19:48:50.000 115 33450.46 315.44 49996.10 36.98 2015-04-25 19:48:51.000 115 33450.38 315.56 49996.10 36.98 2015-04-25 19:48:52.000 115 33450.37 315.63 49996.10 36.98 2015-04-25 19:48:53.000 115 33450.40 315.72 49996.10 36.98 2015-04-25 19:48:54.000 115 33450.26 315.88 49996.10 36.98 2015-04-25 19:48:55.000 115 33450.36 315.93 49996.10 36.98 2015-04-25 19:48:56.000 115 33450.43 316.03 49996.10 36.98 2015-04-25 19:48:57.000 115 33450.42 316.23 49996.10 36.98 2015-04-25 19:48:58.000 115 33450.44 316.27 49996.10 36.98 2015-04-25 19:48:59.000 115 33450.39 316.40 49996.10 36.98 2015-04-25 19:49:00.000 115 33450.49 316.56 49996.10 36.98 2015-04-25 19:49:01.000 115 33450.39 316.57 49996.10 36.98 2015-04-25 19:49:02.000 115 33450.36 316.73 49996.10 36.98 2015-04-25 19:49:03.000 115 33450.36 316.85 49996.10 36.98 2015-04-25 19:49:04.000 115 33450.42 317.00 49996.10 36.98 2015-04-25 19:49:05.000 115 33450.31 317.21 49996.10 36.98 2015-04-25 19:49:06.000 115 33450.38 317.39 49996.10 36.98 2015-04-25 19:49:06.000 115 33450.30 317.46 49996.10 36.98 2015-04-25 19:49:08.000 115 33450.34 317.55 49996.10 36.98 2015-04-25 19:49:09.000 115 33450.35 317.73 49996.10 36.98 2015-04-25 19:49:10.000 115 33450.30 317.83 49996.10 36.98 2015-04-25 19:49:11.000 115 33450.34 317.96 49996.10 36.98 2015-04-25 19:49:12.000 115 33450.35 318.03 49996.10 36.98 2015-04-25 19:49:13.000 115 33450.21 318.04 49996.10 36.98 2015-04-25 19:49:14.000 115 33450.32 318.26 49996.10 36.98 2015-04-25 19:49:15.000 115 33450.35 318.30 49996.10 36.98 2015-04-25 19:49:16.000 115 33450.36 318.33 49996.10 36.98 2015-04-25 19:49:17.000 115 33450.30 318.33 49996.10 36.98 2015-04-25 19:49:18.000 115 33450.30 318.47 49996.10 36.98 2015-04-25 19:49:19.000 115 33450.24 318.49 49996.10 36.98 2015-04-25 19:49:19.000 115 33450.37 318.54 49996.10 36.98 2015-04-25 19:49:21.000 115 33450.26 318.62 49996.10 36.98 2015-04-25 19:49:22.000 115 33450.33 318.74 49996.10 36.98 2015-04-25 19:49:23.000 115 33450.23 318.83 49996.10 36.98 2015-04-25 19:49:24.000 115 33450.24 318.86 49996.10 36.98 2015-04-25 19:49:25.000 115 33450.23 318.89 49996.10 36.98 2015-04-25 19:49:26.000 115 33450.21 318.99 49996.10 36.98 2015-04-25 19:49:27.000 115 33450.27 319.10 49996.10 36.98 2015-04-25 19:49:28.000 115 33450.27 319.13 49996.10 36.98 2015-04-25 19:49:29.000 115 33450.32 319.31 49996.10 36.98 2015-04-25 19:49:30.000 115 33450.24 319.44 49996.10 36.98 2015-04-25 19:49:31.000 115 33450.28 319.52 49996.10 36.98 2015-04-25 19:49:32.000 115 33450.28 319.55 49996.10 36.98 2015-04-25 19:49:33.000 115 33450.28 319.67 49996.10 36.98 2015-04-25 19:49:34.000 115 33450.21 319.68 49996.10 36.98 2015-04-25 19:49:35.000 115 33450.39 319.83 49996.10 36.98 2015-04-25 19:49:36.000 115 33450.30 319.95 49996.10 36.98 2015-04-25 19:49:37.000 115 33450.33 320.00 49996.10 36.98 2015-04-25 19:49:38.000 115 33450.21 320.12 49996.10 36.98 2015-04-25 19:49:39.000 115 33450.28 320.12 49996.10 36.98 2015-04-25 19:49:40.000 115 33450.36 320.23 49996.10 36.98 2015-04-25 19:49:41.000 115 33450.25 320.22 49996.10 36.98 2015-04-25 19:49:42.000 115 33450.27 320.26 49996.10 36.98 2015-04-25 19:49:43.000 115 33450.32 320.30 49996.10 36.98 2015-04-25 19:49:44.000 115 33450.28 320.45 49996.10 36.98 2015-04-25 19:49:45.000 115 33450.27 320.52 49996.10 36.98 2015-04-25 19:49:46.000 115 33450.20 320.56 49996.10 36.98 2015-04-25 19:49:47.000 115 33450.33 320.76 49996.10 36.98 2015-04-25 19:49:48.000 115 33450.32 320.84 49996.10 36.98 2015-04-25 19:49:49.000 115 33450.26 320.85 49996.10 36.98 2015-04-25 19:49:50.000 115 33450.29 320.99 49996.10 36.98 2015-04-25 19:49:51.000 115 33450.20 321.13 49996.10 36.98 2015-04-25 19:49:52.000 115 33450.17 321.17 49996.10 36.98 2015-04-25 19:49:53.000 115 33450.26 321.19 49996.10 36.98 2015-04-25 19:49:54.000 115 33450.34 321.35 49996.10 36.98 2015-04-25 19:49:55.000 115 33450.27 321.38 49996.10 36.98 2015-04-25 19:49:56.000 115 33450.29 321.44 49996.10 36.98 2015-04-25 19:49:57.000 115 33450.27 321.52 49996.10 36.98 2015-04-25 19:49:58.000 115 33450.30 321.56 49996.10 36.98 2015-04-25 19:49:59.000 115 33450.27 321.61 49996.10 36.98 2015-04-25 19:50:00.000 115 33450.29 321.74 49996.10 36.98 2015-04-25 19:50:00.000 115 33450.25 321.75 49996.10 36.98 2015-04-25 19:50:02.000 115 33450.21 321.86 49996.10 36.98 2015-04-25 19:50:03.000 115 33450.27 322.05 49996.10 36.98 2015-04-25 19:50:04.000 115 33450.29 322.13 49996.10 36.98 2015-04-25 19:50:05.000 115 33450.23 322.27 49996.10 36.98 2015-04-25 19:50:06.000 115 33450.29 322.47 49996.10 36.98 2015-04-25 19:50:07.000 115 33450.21 322.58 49996.10 36.98 2015-04-25 19:50:08.000 115 33450.35 322.85 49996.10 36.98 2015-04-25 19:50:09.000 115 33450.35 323.12 49996.10 36.98 2015-04-25 19:50:10.000 115 33450.24 323.24 49996.10 36.98 2015-04-25 19:50:11.000 115 33450.29 323.45 49996.10 36.98 2015-04-25 19:50:12.000 115 33450.25 323.51 49996.10 36.98 2015-04-25 19:50:13.000 115 33450.32 323.58 49996.10 36.98 2015-04-25 19:50:13.000 115 33450.35 323.71 49996.10 36.98 2015-04-25 19:50:15.000 115 33450.32 323.84 49996.10 36.98 2015-04-25 19:50:16.000 115 33450.24 323.97 49996.10 36.98 2015-04-25 19:50:17.000 115 33450.30 324.14 49996.10 36.98 2015-04-25 19:50:18.000 115 33450.30 324.17 49996.10 36.98 2015-04-25 19:50:19.000 115 33450.30 324.27 49996.10 36.98 2015-04-25 19:50:20.000 115 33450.31 324.36 49996.10 36.98 2015-04-25 19:50:21.000 115 33450.38 324.41 49996.10 36.98 2015-04-25 19:50:22.000 115 33450.29 324.42 49996.10 36.98 2015-04-25 19:50:23.000 115 33450.27 324.61 49996.10 36.98 2015-04-25 19:50:24.000 115 33450.38 324.81 49996.10 36.98 2015-04-25 19:50:25.000 115 33450.36 324.91 49996.10 36.98 2015-04-25 19:50:26.000 115 33450.32 325.06 49996.10 36.98 2015-04-25 19:50:27.000 115 33450.36 325.24 49996.10 36.98 2015-04-25 19:50:28.000 115 33450.29 325.38 49996.10 36.98 2015-04-25 19:50:29.000 115 33450.32 325.39 49996.10 36.98 2015-04-25 19:50:30.000 115 33450.32 325.43 49996.10 36.98 2015-04-25 19:50:31.000 115 33450.46 325.41 49996.10 36.98 2015-04-25 19:50:32.000 115 33450.35 325.42 49996.10 36.98 2015-04-25 19:50:33.000 115 33450.31 325.48 49996.10 36.98 2015-04-25 19:50:34.000 115 33450.32 325.55 49996.10 36.98 2015-04-25 19:50:35.000 115 33450.32 325.59 49996.10 36.98 2015-04-25 19:50:36.000 115 33450.43 325.65 49996.10 36.98 2015-04-25 19:50:37.000 115 33450.20 325.80 49996.10 36.98 2015-04-25 19:50:38.000 115 33450.32 325.95 49996.10 36.98 2015-04-25 19:50:39.000 115 33450.43 326.02 49996.10 36.98 2015-04-25 19:50:40.000 115 33450.36 325.95 49996.10 36.98 2015-04-25 19:50:41.000 115 33450.44 325.95 49996.10 36.98 2015-04-25 19:50:42.000 115 33450.33 325.90 49996.10 36.98 2015-04-25 19:50:43.000 115 33450.33 325.87 49996.10 36.98 2015-04-25 19:50:44.000 115 33450.40 325.87 49996.10 36.98 2015-04-25 19:50:45.000 115 33450.41 325.89 49996.10 36.98 2015-04-25 19:50:46.000 115 33450.45 325.87 49996.10 36.98 2015-04-25 19:50:47.000 115 33450.46 325.85 49996.10 36.98 2015-04-25 19:50:48.000 115 33450.40 325.83 49996.10 36.98 2015-04-25 19:50:49.000 115 33450.42 325.75 49996.10 36.98 2015-04-25 19:50:50.000 115 33450.35 325.73 49996.10 36.98 2015-04-25 19:50:51.000 115 33450.40 325.75 49996.10 36.98 2015-04-25 19:50:52.000 115 33450.43 325.71 49996.10 36.98 2015-04-25 19:50:53.000 115 33450.36 325.75 49996.10 36.98 2015-04-25 19:50:54.000 115 33450.37 325.71 49996.10 36.98 2015-04-25 19:50:54.000 115 33450.48 325.73 49996.10 36.98 2015-04-25 19:50:56.000 115 33450.45 325.74 49996.10 36.98 2015-04-25 19:50:57.000 115 33450.40 325.74 49996.10 36.98 2015-04-25 19:50:58.000 115 33450.38 325.76 49996.10 36.98 2015-04-25 19:50:59.000 115 33450.40 325.71 49996.10 36.98 2015-04-25 19:51:00.000 115 33450.45 325.71 49996.10 36.98 2015-04-25 19:51:01.000 115 33450.30 325.72 49996.10 36.98 2015-04-25 19:51:02.000 115 33450.39 325.71 49996.10 36.98 2015-04-25 19:51:03.000 115 33450.42 325.79 49996.10 36.98 2015-04-25 19:51:04.000 115 33450.33 325.84 49996.10 36.98 2015-04-25 19:51:05.000 115 33450.41 325.79 49996.10 36.98 2015-04-25 19:51:06.000 115 33450.38 325.83 49996.10 36.98 2015-04-25 19:51:07.000 115 33450.48 325.90 49996.10 36.98 2015-04-25 19:51:07.000 115 33450.38 325.91 49996.10 36.98 2015-04-25 19:51:09.000 115 33450.36 326.09 49996.10 36.98 2015-04-25 19:51:10.000 115 33450.36 326.42 49996.10 36.98 2015-04-25 19:51:11.000 115 33450.51 326.43 49996.10 36.98 2015-04-25 19:51:12.000 115 33450.30 326.59 49996.10 36.98 2015-04-25 19:51:13.000 115 33450.49 326.68 49996.10 36.98 2015-04-25 19:51:14.000 115 33450.43 326.79 49996.10 36.98 2015-04-25 19:51:15.000 115 33450.37 327.00 49996.10 36.98 2015-04-25 19:51:16.000 115 33450.38 327.24 49996.10 36.98 2015-04-25 19:51:17.000 115 33450.40 327.37 49996.10 36.98 2015-04-25 19:51:18.000 115 33450.30 327.54 49996.10 36.98 2015-04-25 19:51:19.000 115 33450.28 327.73 49996.10 36.98 2015-04-25 19:51:20.000 115 33450.27 327.84 49996.10 36.98 2015-04-25 19:51:21.000 115 33450.40 328.15 49996.10 36.98 2015-04-25 19:51:22.000 115 33450.33 328.36 49996.10 36.98 2015-04-25 19:51:23.000 115 33450.25 328.40 49996.10 36.98 2015-04-25 19:51:24.000 115 33450.23 328.51 49996.10 36.98 2015-04-25 19:51:25.000 115 33450.27 328.61 49996.10 36.98 2015-04-25 19:51:26.000 115 33450.35 328.70 49996.10 36.98 2015-04-25 19:51:27.000 115 33450.35 328.72 49996.10 36.98 2015-04-25 19:51:28.000 115 33450.29 328.77 49996.10 36.98 2015-04-25 19:51:29.000 115 33450.36 328.86 49996.10 36.98 2015-04-25 19:51:30.000 115 33450.36 328.90 49996.10 36.98 2015-04-25 19:51:31.000 115 33450.33 328.95 49996.10 36.98 2015-04-25 19:51:32.000 115 33450.38 329.02 49996.10 36.98 2015-04-25 19:51:33.000 115 33450.35 329.07 49996.10 36.98 2015-04-25 19:51:34.000 115 33450.40 329.15 49996.10 36.98 2015-04-25 19:51:35.000 115 33450.33 329.21 49996.10 36.98 2015-04-25 19:51:36.000 115 33450.44 329.35 49996.10 36.98 2015-04-25 19:51:37.000 115 33450.30 329.34 49996.10 36.98 2015-04-25 19:51:38.000 115 33450.30 329.34 49996.10 36.98 2015-04-25 19:51:39.000 115 33450.48 329.30 49996.10 36.98 2015-04-25 19:51:40.000 115 33450.38 329.33 49996.10 36.98 2015-04-25 19:51:41.000 115 33450.46 329.33 49996.10 36.98 2015-04-25 19:51:42.000 115 33450.33 329.33 49996.10 36.98 2015-04-25 19:51:43.000 115 33450.39 329.35 49996.10 36.98 2015-04-25 19:51:44.000 115 33450.36 329.27 49996.10 36.98 2015-04-25 19:51:45.000 115 33450.40 329.29 49996.10 36.98 2015-04-25 19:51:46.000 115 33450.39 329.37 49996.10 36.98 2015-04-25 19:51:47.000 115 33450.36 329.42 49996.10 36.98 2015-04-25 19:51:48.000 115 33450.38 329.61 49996.10 36.98 2015-04-25 19:51:48.000 115 33450.40 329.72 49996.10 36.98 2015-04-25 19:51:50.000 115 33450.38 329.74 49996.10 36.98 2015-04-25 19:51:51.000 115 33450.42 329.81 49996.10 36.98 2015-04-25 19:51:52.000 115 33450.40 329.90 49996.10 36.98 2015-04-25 19:51:53.000 115 33450.39 330.00 49996.10 36.98 2015-04-25 19:51:54.000 115 33450.43 330.07 49996.10 36.98 2015-04-25 19:51:55.000 115 33450.42 330.07 49996.10 36.98 2015-04-25 19:51:56.000 115 33450.36 330.05 49996.10 36.98 2015-04-25 19:51:57.000 115 33450.33 330.12 49996.10 36.98 2015-04-25 19:51:58.000 115 33450.33 330.14 49996.10 36.98 2015-04-25 19:51:59.000 115 33450.37 330.14 49996.10 36.98 2015-04-25 19:52:00.000 115 33450.37 330.15 49996.10 36.98 2015-04-25 19:52:01.000 115 33450.38 330.10 49996.10 36.98 2015-04-25 19:52:01.000 115 33450.33 330.07 49996.10 36.98 2015-04-25 19:52:03.000 115 33450.35 330.08 49996.10 36.98 2015-04-25 19:52:04.000 115 33450.44 330.14 49996.10 36.98 2015-04-25 19:52:05.000 115 33450.36 330.13 49996.10 36.98 2015-04-25 19:52:06.000 115 33450.29 330.12 49996.10 36.98 2015-04-25 19:52:07.000 115 33450.34 330.07 49996.10 36.98 2015-04-25 19:52:08.000 115 33450.35 330.05 49996.10 36.98 2015-04-25 19:52:09.000 115 33450.33 329.98 49996.10 36.98 2015-04-25 19:52:10.000 115 33450.38 329.96 49996.10 36.98 2015-04-25 19:52:11.000 115 33450.28 329.90 49996.10 36.98 2015-04-25 19:52:12.000 115 33450.45 329.82 49996.10 36.98 2015-04-25 19:52:13.000 115 33450.33 329.75 49996.10 36.98 2015-04-25 19:52:14.000 115 33450.40 329.68 49996.10 36.98 2015-04-25 19:52:15.000 115 33450.34 329.61 49996.10 36.98 2015-04-25 19:52:16.000 115 33450.36 329.48 49996.10 36.98 2015-04-25 19:52:17.000 115 33450.43 329.45 49996.10 36.98 2015-04-25 19:52:18.000 115 33450.29 329.35 49996.10 36.98 2015-04-25 19:52:19.000 115 33450.37 329.35 49996.10 36.98 2015-04-25 19:52:20.000 115 33450.34 329.29 49996.10 36.98 2015-04-25 19:52:21.000 115 33450.33 329.20 49996.10 36.98 2015-04-25 19:52:22.000 115 33450.38 329.21 49996.10 36.98 2015-04-25 19:52:23.000 115 33450.17 329.13 49996.10 36.98 2015-04-25 19:52:24.000 115 33450.27 329.05 49996.10 36.98 2015-04-25 19:52:25.000 115 33450.38 328.92 49996.10 36.98 2015-04-25 19:52:26.000 115 33450.30 328.90 49996.10 36.98 2015-04-25 19:52:27.000 115 33450.31 328.86 49996.10 36.98 2015-04-25 19:52:28.000 115 33450.30 328.89 49996.10 36.98 2015-04-25 19:52:29.000 115 33450.16 328.80 49996.10 36.98 2015-04-25 19:52:30.000 115 33450.40 328.66 49996.10 36.98 2015-04-25 19:52:31.000 115 33450.37 328.54 49996.10 36.98 2015-04-25 19:52:32.000 115 33450.33 328.50 49996.10 36.98 2015-04-25 19:52:33.000 115 33450.29 328.42 49996.10 36.98 2015-04-25 19:52:34.000 115 33450.27 328.35 49996.10 36.98 2015-04-25 19:52:35.000 115 33450.48 328.22 49996.10 36.98 2015-04-25 19:52:36.000 115 33450.40 328.10 49996.10 36.98 2015-04-25 19:52:37.000 115 33450.36 328.00 49996.10 36.98 2015-04-25 19:52:38.000 115 33450.29 327.93 49996.10 36.98 2015-04-25 19:52:39.000 115 33450.36 327.90 49996.10 36.98 2015-04-25 19:52:40.000 115 33450.28 327.79 49996.10 36.99 2015-04-25 19:52:41.000 115 33450.41 327.78 49996.10 36.99 2015-04-25 19:52:42.000 115 33450.32 327.67 49996.10 36.98 2015-04-25 19:52:42.000 115 33450.45 327.57 49996.10 36.98 2015-04-25 19:52:44.000 115 33450.38 327.48 49996.10 36.99 2015-04-25 19:52:45.000 115 33450.43 327.39 49996.10 36.99 2015-04-25 19:52:46.000 115 33450.37 327.23 49996.10 36.99 2015-04-25 19:52:47.000 115 33450.33 327.17 49996.10 36.99 2015-04-25 19:52:48.000 115 33450.34 327.08 49996.10 36.99 2015-04-25 19:52:49.000 115 33450.40 326.88 49996.10 36.99 2015-04-25 19:52:50.000 115 33450.35 326.83 49996.10 36.99 2015-04-25 19:52:51.000 115 33450.39 326.72 49996.10 36.99 2015-04-25 19:52:52.000 115 33450.42 326.50 49996.10 36.99 2015-04-25 19:52:53.000 115 33450.44 326.43 49996.10 36.99 2015-04-25 19:52:54.000 115 33450.42 326.30 49996.10 36.99 2015-04-25 19:52:55.000 115 33450.45 326.16 49996.10 36.99 2015-04-25 19:52:55.000 115 33450.46 326.12 49996.10 36.99 2015-04-25 19:52:57.000 115 33450.36 325.94 49996.10 36.99 2015-04-25 19:52:58.000 115 33450.36 325.82 49996.10 36.99 2015-04-25 19:52:59.000 115 33450.43 325.75 49996.10 36.99 2015-04-25 19:53:00.000 115 33450.29 325.59 49996.10 36.99 2015-04-25 19:53:01.000 115 33450.44 325.48 49996.10 36.99 2015-04-25 19:53:02.000 115 33450.37 325.37 49996.10 36.99 2015-04-25 19:53:03.000 115 33450.36 325.23 49996.10 36.99 2015-04-25 19:53:04.000 115 33450.36 325.08 49996.10 36.99 2015-04-25 19:53:05.000 115 33450.22 325.06 49996.10 36.98 2015-04-25 19:53:06.000 115 33450.49 324.94 49996.10 36.99 2015-04-25 19:53:07.000 115 33450.44 324.83 49996.10 36.99 2015-04-25 19:53:08.000 115 33450.42 324.75 49996.10 36.99 2015-04-25 19:53:09.000 115 33450.41 324.53 49996.10 36.99 2015-04-25 19:53:10.000 115 33450.35 324.40 49996.10 36.99 2015-04-25 19:53:11.000 115 33450.33 324.35 49996.10 36.99 2015-04-25 19:53:12.000 115 33450.47 324.17 49996.10 36.99 2015-04-25 19:53:13.000 115 33450.36 324.02 49996.10 36.99 2015-04-25 19:53:14.000 115 33450.48 323.92 49996.10 36.99 2015-04-25 19:53:15.000 115 33450.39 323.77 49996.10 36.99 2015-04-25 19:53:16.000 115 33450.36 323.70 49996.10 36.99 2015-04-25 19:53:17.000 115 33450.45 323.65 49996.10 36.99 2015-04-25 19:53:18.000 115 33450.40 323.54 49996.10 36.99 2015-04-25 19:53:19.000 115 33450.33 323.47 49996.10 36.99 2015-04-25 19:53:20.000 115 33450.33 323.39 49996.10 36.99 2015-04-25 19:53:21.000 115 33450.33 323.26 49996.10 36.99 2015-04-25 19:53:22.000 115 33450.45 323.15 49996.10 36.99 2015-04-25 19:53:23.000 115 33450.45 323.05 49996.10 36.99 2015-04-25 19:53:24.000 115 33450.39 322.96 49996.10 36.99 2015-04-25 19:53:25.000 115 33450.33 322.85 49996.10 36.99 2015-04-25 19:53:26.000 115 33450.34 322.77 49996.10 36.99 2015-04-25 19:53:27.000 115 33450.33 322.73 49996.10 36.99 2015-04-25 19:53:28.000 115 33450.37 322.64 49996.10 36.99 2015-04-25 19:53:29.000 115 33450.48 322.53 49996.10 36.99 2015-04-25 19:53:30.000 115 33450.40 322.47 49996.10 36.99 2015-04-25 19:53:31.000 115 33450.32 322.36 49996.10 36.99 2015-04-25 19:53:32.000 115 33450.39 322.29 49996.10 36.99 2015-04-25 19:53:33.000 115 33450.40 322.18 49996.10 36.99 2015-04-25 19:53:34.000 115 33450.43 322.04 49996.10 36.99 2015-04-25 19:53:35.000 115 33450.29 322.01 49996.10 36.99 2015-04-25 19:53:36.000 115 33450.40 321.94 49996.10 36.99 2015-04-25 19:53:36.000 115 33450.39 321.84 49996.10 36.99 2015-04-25 19:53:38.000 115 33450.35 321.75 49996.10 36.99 2015-04-25 19:53:39.000 115 33450.42 321.80 49996.10 36.99 2015-04-25 19:53:40.000 115 33450.40 321.71 49996.10 36.99 2015-04-25 19:53:41.000 115 33450.43 321.68 49996.10 36.99 2015-04-25 19:53:42.000 115 33450.39 321.60 49996.10 36.99 2015-04-25 19:53:43.000 115 33450.46 321.67 49996.10 36.99 2015-04-25 19:53:44.000 115 33450.31 321.70 49996.10 36.99 2015-04-25 19:53:45.000 115 33450.43 321.66 49996.10 36.99 2015-04-25 19:53:46.000 115 33450.38 321.67 49996.10 36.99 2015-04-25 19:53:47.000 115 33450.29 321.68 49996.10 36.99 2015-04-25 19:53:48.000 115 33450.36 321.65 49996.10 36.99 2015-04-25 19:53:49.000 115 33450.50 321.77 49996.10 36.99 2015-04-25 19:53:49.000 115 33450.34 321.82 49996.10 36.99 2015-04-25 19:53:51.000 115 33450.42 321.83 49996.10 36.99 2015-04-25 19:53:52.000 115 33450.37 321.87 49996.10 36.99 2015-04-25 19:53:53.000 115 33450.32 321.92 49996.10 36.99 2015-04-25 19:53:54.000 115 33450.33 321.99 49996.10 36.99 2015-04-25 19:53:55.000 115 33450.38 321.97 49996.10 36.99 2015-04-25 19:53:56.000 115 33450.36 321.94 49996.10 36.99 2015-04-25 19:53:57.000 115 33450.40 321.85 49996.10 36.99 2015-04-25 19:53:58.000 115 33450.40 321.83 49996.10 36.99 2015-04-25 19:53:59.000 115 33450.39 321.80 49996.10 36.99 2015-04-25 19:54:00.000 115 33450.42 321.72 49996.10 36.99 2015-04-25 19:54:01.000 115 33450.42 321.65 49996.10 36.99 2015-04-25 19:54:02.000 115 33450.40 321.61 49996.10 36.99 2015-04-25 19:54:03.000 115 33450.34 321.58 49996.10 36.99 2015-04-25 19:54:04.000 115 33450.39 321.47 49996.10 36.99 2015-04-25 19:54:05.000 115 33450.42 321.45 49996.10 36.99 2015-04-25 19:54:06.000 115 33450.39 321.32 49996.10 36.99 2015-04-25 19:54:07.000 115 33450.39 321.21 49996.10 36.99 2015-04-25 19:54:08.000 115 33450.36 321.12 49996.10 36.99 2015-04-25 19:54:09.000 115 33450.36 321.07 49996.10 36.99 2015-04-25 19:54:10.000 115 33450.40 321.02 49996.10 36.99 2015-04-25 19:54:11.000 115 33450.37 320.98 49996.10 36.99 2015-04-25 19:54:12.000 115 33450.33 320.83 49996.10 36.99 2015-04-25 19:54:13.000 115 33450.41 320.85 49996.10 36.99 2015-04-25 19:54:14.000 115 33450.36 320.80 49996.10 36.99 2015-04-25 19:54:15.000 115 33450.41 320.74 49996.10 36.99 2015-04-25 19:54:16.000 115 33450.40 320.57 49996.10 36.99 2015-04-25 19:54:17.000 115 33450.39 320.51 49996.10 36.99 2015-04-25 19:54:18.000 115 33450.30 320.46 49996.10 36.99 2015-04-25 19:54:19.000 115 33450.37 320.36 49996.10 36.99 2015-04-25 19:54:20.000 115 33450.43 320.31 49996.10 36.99 2015-04-25 19:54:21.000 115 33450.35 320.21 49996.10 36.99 2015-04-25 19:54:22.000 115 33450.37 320.16 49996.10 36.99 2015-04-25 19:54:23.000 115 33450.45 320.13 49996.10 36.99 2015-04-25 19:54:24.000 115 33450.35 320.07 49996.10 36.99 2015-04-25 19:54:25.000 115 33450.46 320.07 49996.10 36.99 2015-04-25 19:54:26.000 115 33450.26 320.06 49996.10 36.99 2015-04-25 19:54:27.000 115 33450.41 320.04 49996.10 36.99 2015-04-25 19:54:28.000 115 33450.35 320.10 49996.10 36.99 2015-04-25 19:54:29.000 115 33450.43 320.11 49996.10 36.99 2015-04-25 19:54:30.000 115 33450.32 320.20 49996.10 36.99 2015-04-25 19:54:30.000 115 33450.48 320.11 49996.10 36.99 2015-04-25 19:54:32.000 115 33450.35 320.12 49996.10 36.99 2015-04-25 19:54:33.000 115 33450.43 320.06 49996.10 36.99 2015-04-25 19:54:34.000 115 33450.43 320.08 49996.10 36.99 2015-04-25 19:54:35.000 115 33450.30 320.08 49996.10 36.99 2015-04-25 19:54:36.000 115 33450.39 319.95 49996.10 36.99 2015-04-25 19:54:37.000 115 33450.29 319.80 49996.10 36.99 2015-04-25 19:54:38.000 115 33450.36 319.82 49996.10 36.99 2015-04-25 19:54:39.000 115 33450.31 319.80 49996.10 36.99 2015-04-25 19:54:40.000 115 33450.39 319.68 49996.10 36.99 2015-04-25 19:54:41.000 115 33450.32 319.69 49996.10 36.99 2015-04-25 19:54:42.000 115 33450.32 319.63 49996.10 36.99 2015-04-25 19:54:43.000 115 33450.32 319.48 49996.10 36.99 2015-04-25 19:54:43.000 115 33450.33 319.43 49996.10 36.99 2015-04-25 19:54:45.000 115 33450.36 319.34 49996.10 36.99 2015-04-25 19:54:46.000 115 33450.42 319.22 49996.10 36.99 2015-04-25 19:54:47.000 115 33450.43 319.11 49996.10 36.99 2015-04-25 19:54:48.000 115 33450.29 318.97 49996.10 36.99 2015-04-25 19:54:49.000 115 33450.39 318.81 49996.10 36.99 2015-04-25 19:54:50.000 115 33450.27 318.72 49996.10 36.99 2015-04-25 19:54:51.000 115 33450.29 318.54 49996.10 36.99 2015-04-25 19:54:52.000 115 33450.27 318.40 49996.10 36.99 2015-04-25 19:54:53.000 115 33450.35 318.26 49996.10 36.99 2015-04-25 19:54:54.000 115 33450.28 318.12 49996.10 36.99 2015-04-25 19:54:55.000 115 33450.35 317.91 49996.10 36.99 2015-04-25 19:54:56.000 115 33450.35 317.81 49996.10 36.99 2015-04-25 19:54:57.000 115 33450.30 317.67 49996.10 36.99 2015-04-25 19:54:58.000 115 33450.25 317.52 49996.10 36.99 2015-04-25 19:54:59.000 115 33450.29 317.40 49996.10 36.99 2015-04-25 19:55:00.000 115 33450.25 317.27 49996.10 36.99 2015-04-25 19:55:01.000 115 33450.34 317.13 49996.10 36.99 2015-04-25 19:55:02.000 115 33450.26 317.07 49996.10 36.99 2015-04-25 19:55:03.000 115 33450.25 316.84 49996.10 36.99 2015-04-25 19:55:04.000 115 33450.32 316.69 49996.10 36.99 2015-04-25 19:55:05.000 115 33450.36 316.66 49996.10 36.99 2015-04-25 19:55:06.000 115 33450.26 316.47 49996.10 36.99 2015-04-25 19:55:07.000 115 33450.26 316.31 49996.10 36.99 2015-04-25 19:55:08.000 115 33450.20 316.24 49996.10 36.99 2015-04-25 19:55:09.000 115 33450.29 316.06 49996.10 36.99 2015-04-25 19:55:10.000 115 33450.26 315.86 49996.10 36.99 2015-04-25 19:55:11.000 115 33450.40 315.80 49996.10 36.99 2015-04-25 19:55:12.000 115 33450.19 315.68 49996.10 36.99 2015-04-25 19:55:13.000 115 33450.19 315.56 49996.10 36.99 2015-04-25 19:55:14.000 115 33450.25 315.44 49996.10 36.99 2015-04-25 19:55:15.000 115 33450.21 315.31 49996.10 36.99 2015-04-25 19:55:16.000 115 33450.17 315.16 49996.10 36.99 2015-04-25 19:55:17.000 115 33450.27 315.10 49996.10 36.99 2015-04-25 19:55:18.000 115 33450.26 314.97 49996.10 36.99 2015-04-25 19:55:19.000 115 33450.22 314.78 49996.10 36.99 2015-04-25 19:55:20.000 115 33450.26 314.72 49996.10 36.99 2015-04-25 19:55:21.000 115 33450.27 314.60 49996.10 36.99 2015-04-25 19:55:22.000 115 33450.35 314.46 49996.10 36.99 2015-04-25 19:55:23.000 115 33450.20 314.37 49996.10 36.99 2015-04-25 19:55:24.000 115 33450.26 314.26 49996.10 36.99 2015-04-25 19:55:24.000 115 33450.32 314.20 49996.10 36.99 2015-04-25 19:55:26.000 115 33450.23 314.15 49996.10 36.99 2015-04-25 19:55:27.000 115 33450.20 314.01 49996.10 36.99 2015-04-25 19:55:28.000 115 33450.27 313.87 49996.10 36.99 2015-04-25 19:55:29.000 115 33450.29 313.76 49996.10 36.99 2015-04-25 19:55:30.000 115 33450.34 313.60 49996.10 36.99 2015-04-25 19:55:31.000 115 33450.23 313.45 49996.10 36.99 2015-04-25 19:55:32.000 115 33450.27 313.37 49996.10 36.99 2015-04-25 19:55:33.000 115 33450.26 313.22 49996.10 36.99 2015-04-25 19:55:34.000 115 33450.25 313.12 49996.10 36.99 2015-04-25 19:55:35.000 115 33450.30 312.97 49996.10 36.99 2015-04-25 19:55:36.000 115 33450.20 312.86 49996.10 36.99 2015-04-25 19:55:37.000 115 33450.36 312.64 49996.10 36.99 2015-04-25 19:55:37.000 115 33450.33 312.59 49996.10 36.99 2015-04-25 19:55:39.000 115 33450.31 312.44 49996.10 36.99 2015-04-25 19:55:40.000 115 33450.29 312.24 49996.10 36.99 2015-04-25 19:55:41.000 115 33450.23 312.21 49996.10 36.99 2015-04-25 19:55:42.000 115 33450.34 312.07 49996.10 36.99 2015-04-25 19:55:43.000 115 33450.29 311.96 49996.10 36.99 2015-04-25 19:55:44.000 115 33450.30 311.91 49996.10 36.99 2015-04-25 19:55:45.000 115 33450.25 311.82 49996.10 36.99 2015-04-25 19:55:46.000 115 33450.23 311.66 49996.10 36.99 2015-04-25 19:55:47.000 115 33450.40 311.60 49996.10 36.99 2015-04-25 19:55:48.000 115 33450.14 311.43 49996.10 36.99 2015-04-25 19:55:49.000 115 33450.29 311.36 49996.10 36.99 2015-04-25 19:55:50.000 115 33450.20 311.28 49996.10 36.99 2015-04-25 19:55:51.000 115 33450.23 311.14 49996.10 36.99 2015-04-25 19:55:52.000 115 33450.21 310.96 49996.10 36.99 2015-04-25 19:55:53.000 115 33450.30 310.89 49996.10 36.99 2015-04-25 19:55:54.000 115 33450.16 310.72 49996.10 36.99 2015-04-25 19:55:55.000 115 33450.20 310.58 49996.10 36.99 2015-04-25 19:55:56.000 115 33450.22 310.46 49996.10 36.99 2015-04-25 19:55:57.000 115 33450.18 310.30 49996.10 36.99 2015-04-25 19:55:58.000 115 33450.20 310.20 49996.10 36.99 2015-04-25 19:55:59.000 115 33450.18 310.12 49996.10 36.99 2015-04-25 19:56:00.000 115 33450.24 309.99 49996.10 36.99 2015-04-25 19:56:01.000 115 33450.12 309.82 49996.10 36.99 2015-04-25 19:56:02.000 115 33450.23 309.73 49996.10 36.99 2015-04-25 19:56:03.000 115 33450.11 309.57 49996.10 36.99 2015-04-25 19:56:04.000 115 33450.23 309.46 49996.10 36.99 2015-04-25 19:56:05.000 115 33450.23 309.43 49996.10 36.99 2015-04-25 19:56:06.000 115 33450.19 309.25 49996.10 36.99 2015-04-25 19:56:07.000 115 33450.08 309.11 49996.10 36.99 2015-04-25 19:56:08.000 115 33450.17 309.03 49996.10 36.99 2015-04-25 19:56:09.000 115 33450.18 308.89 49996.10 36.99 2015-04-25 19:56:10.000 115 33450.29 308.79 49996.10 36.99 2015-04-25 19:56:11.000 115 33450.32 308.75 49996.10 36.99 2015-04-25 19:56:12.000 115 33450.11 308.61 49996.10 36.99 2015-04-25 19:56:13.000 115 33450.15 308.48 49996.10 36.99 2015-04-25 19:56:14.000 115 33450.13 308.44 49996.10 36.99 2015-04-25 19:56:15.000 115 33450.18 308.34 49996.10 36.99 2015-04-25 19:56:16.000 115 33450.23 308.18 49996.10 36.99 2015-04-25 19:56:17.000 115 33450.17 308.13 49996.10 36.99 2015-04-25 19:56:18.000 115 33450.27 308.06 49996.10 36.99 2015-04-25 19:56:18.000 115 33450.26 307.90 49996.10 36.99 2015-04-25 19:56:20.000 115 33450.23 307.86 49996.10 36.99 2015-04-25 19:56:21.000 115 33450.21 307.85 49996.10 36.99 2015-04-25 19:56:22.000 115 33450.12 307.71 49996.10 36.99 2015-04-25 19:56:23.000 115 33450.27 307.67 49996.10 36.99 2015-04-25 19:56:24.000 115 33450.21 307.48 49996.10 36.99 2015-04-25 19:56:25.000 115 33450.22 307.40 49996.10 36.99 2015-04-25 19:56:26.000 115 33450.22 307.34 49996.10 36.99 2015-04-25 19:56:27.000 115 33450.17 307.17 49996.10 36.99 2015-04-25 19:56:28.000 115 33450.26 307.03 49996.10 36.99 2015-04-25 19:56:29.000 115 33450.25 306.94 49996.10 36.99 2015-04-25 19:56:30.000 115 33450.22 306.82 49996.10 36.99 2015-04-25 19:56:31.000 115 33450.12 306.71 49996.10 36.99 2015-04-25 19:56:31.000 115 33450.16 306.63 49996.10 36.99 2015-04-25 19:56:33.000 115 33450.14 306.58 49996.10 36.99 2015-04-25 19:56:34.000 115 33450.17 306.45 49996.10 36.99 2015-04-25 19:56:35.000 115 33450.14 306.40 49996.10 36.99 2015-04-25 19:56:36.000 115 33450.21 306.19 49996.10 36.99 2015-04-25 19:56:37.000 115 33450.26 306.00 49996.10 36.99 2015-04-25 19:56:38.000 115 33450.15 305.92 49996.10 36.99 2015-04-25 19:56:39.000 115 33450.18 305.83 49996.10 36.99 2015-04-25 19:56:40.000 115 33450.30 305.66 49996.10 36.99 2015-04-25 19:56:41.000 115 33450.22 305.55 49996.10 36.99 2015-04-25 19:56:42.000 115 33450.16 305.42 49996.10 36.99 2015-04-25 19:56:43.000 115 33450.26 305.21 49996.10 36.99 2015-04-25 19:56:44.000 115 33450.14 305.13 49996.10 36.99 2015-04-25 19:56:45.000 115 33450.23 304.94 49996.10 36.99 2015-04-25 19:56:46.000 115 33450.22 304.76 49996.10 36.99 2015-04-25 19:56:47.000 115 33450.23 304.68 49996.10 36.99 2015-04-25 19:56:48.000 115 33450.12 304.49 49996.10 36.99 2015-04-25 19:56:49.000 115 33450.18 304.30 49996.10 36.99 2015-04-25 19:56:50.000 115 33450.30 304.25 49996.10 36.99 2015-04-25 19:56:51.000 115 33450.22 304.05 49996.10 36.99 2015-04-25 19:56:52.000 115 33450.25 303.90 49996.10 36.99 2015-04-25 19:56:53.000 115 33450.24 303.84 49996.10 36.99 2015-04-25 19:56:54.000 115 33450.17 303.71 49996.10 36.99 2015-04-25 19:56:55.000 115 33450.26 303.58 49996.10 36.99 2015-04-25 19:56:56.000 115 33450.05 303.52 49996.10 36.99 2015-04-25 19:56:57.000 115 33450.29 303.33 49996.10 36.99 2015-04-25 19:56:58.000 115 33450.23 303.14 49996.10 36.99 2015-04-25 19:56:59.000 115 33450.15 303.12 49996.10 36.99 2015-04-25 19:57:00.000 115 33450.32 302.94 49996.10 36.99 2015-04-25 19:57:01.000 115 33450.19 302.72 49996.10 36.99 2015-04-25 19:57:02.000 115 33450.33 302.63 49996.10 36.99 2015-04-25 19:57:03.000 115 33450.33 302.49 49996.10 36.99 2015-04-25 19:57:04.000 115 33450.30 302.33 49996.10 36.99 2015-04-25 19:57:05.000 115 33450.19 302.20 49996.10 36.99 2015-04-25 19:57:06.000 115 33450.28 302.13 49996.10 36.99 2015-04-25 19:57:07.000 115 33450.16 302.01 49996.10 36.99 2015-04-25 19:57:08.000 115 33450.18 301.93 49996.10 36.99 2015-04-25 19:57:09.000 115 33450.32 301.86 49996.10 36.99 2015-04-25 19:57:10.000 115 33450.27 301.78 49996.10 36.99 2015-04-25 19:57:11.000 115 33450.32 301.70 49996.10 36.99 2015-04-25 19:57:12.000 115 33450.32 301.56 49996.10 36.99 2015-04-25 19:57:12.000 115 33450.22 301.42 49996.10 36.99 2015-04-25 19:57:14.000 115 33450.27 301.35 49996.10 36.99 2015-04-25 19:57:15.000 115 33450.32 301.28 49996.10 36.99 2015-04-25 19:57:16.000 115 33450.27 301.14 49996.10 36.99 2015-04-25 19:57:17.000 115 33450.30 301.10 49996.10 36.99 2015-04-25 19:57:18.000 115 33450.32 300.94 49996.10 36.99 2015-04-25 19:57:19.000 115 33450.40 300.71 49996.10 36.99 2015-04-25 19:57:20.000 115 33450.37 300.60 49996.10 36.99 2015-04-25 19:57:21.000 115 33450.40 300.47 49996.10 36.99 2015-04-25 19:57:22.000 115 33450.32 300.25 49996.10 36.99 2015-04-25 19:57:23.000 115 33450.35 300.14 49996.10 36.99 2015-04-25 19:57:24.000 115 33450.33 299.95 49996.10 36.99 2015-04-25 19:57:25.000 115 33450.31 299.83 49996.10 36.99 2015-04-25 19:57:25.000 115 33450.36 299.80 49996.10 36.99 2015-04-25 19:57:27.000 115 33450.40 299.69 49996.10 36.99 2015-04-25 19:57:28.000 115 33450.37 299.65 49996.10 36.99 2015-04-25 19:57:29.000 115 33450.32 299.64 49996.10 36.99 2015-04-25 19:57:30.000 115 33450.35 299.52 49996.10 36.99 2015-04-25 19:57:31.000 115 33450.38 299.43 49996.10 36.99 2015-04-25 19:57:32.000 115 33450.34 299.39 49996.10 36.99 2015-04-25 19:57:33.000 115 33450.38 299.33 49996.10 36.99 2015-04-25 19:57:34.000 115 33450.38 299.22 49996.10 36.99 2015-04-25 19:57:35.000 115 33450.34 299.21 49996.10 36.99 2015-04-25 19:57:36.000 115 33450.35 299.20 49996.10 36.99 2015-04-25 19:57:37.000 115 33450.30 299.24 49996.10 36.99 2015-04-25 19:57:38.000 115 33450.28 299.25 49996.10 36.99 2015-04-25 19:57:39.000 115 33450.27 299.27 49996.10 36.99 2015-04-25 19:57:40.000 115 33450.38 299.27 49996.10 36.99 2015-04-25 19:57:41.000 115 33450.18 299.24 49996.10 36.99 2015-04-25 19:57:42.000 115 33450.31 299.16 49996.10 36.99 2015-04-25 19:57:43.000 115 33450.39 299.02 49996.10 36.99 2015-04-25 19:57:44.000 115 33450.26 298.97 49996.10 36.99 2015-04-25 19:57:45.000 115 33450.30 298.78 49996.10 36.99 2015-04-25 19:57:46.000 115 33450.20 298.72 49996.10 36.99 2015-04-25 19:57:47.000 115 33450.32 298.65 49996.10 36.99 2015-04-25 19:57:48.000 115 33450.39 298.54 49996.10 36.99 2015-04-25 19:57:49.000 115 33450.31 298.40 49996.10 36.99 2015-04-25 19:57:50.000 115 33450.30 298.33 49996.10 36.99 2015-04-25 19:57:51.000 115 33450.21 298.12 49996.10 36.99 2015-04-25 19:57:52.000 115 33450.26 297.98 49996.10 36.99 2015-04-25 19:57:53.000 115 33450.26 297.95 49996.10 36.99 2015-04-25 19:57:54.000 115 33450.19 297.81 49996.10 36.99 2015-04-25 19:57:55.000 115 33450.33 297.69 49996.10 36.99 2015-04-25 19:57:56.000 115 33450.20 297.63 49996.10 36.99 2015-04-25 19:57:57.000 115 33450.14 297.48 49996.10 36.99 2015-04-25 19:57:58.000 115 33450.25 297.36 49996.10 36.99 2015-04-25 19:57:59.000 115 33450.22 297.27 49996.10 36.99 2015-04-25 19:58:00.000 115 33450.31 297.16 49996.10 36.99 2015-04-25 19:58:01.000 115 33450.20 296.99 49996.10 36.99 2015-04-25 19:58:02.000 115 33450.21 296.92 49996.10 36.99 2015-04-25 19:58:03.000 115 33450.26 296.80 49996.10 36.99 2015-04-25 19:58:04.000 115 33450.32 296.69 49996.10 36.99 2015-04-25 19:58:05.000 115 33450.29 296.64 49996.10 36.99 2015-04-25 19:58:06.000 115 33450.25 296.51 49996.10 36.99 2015-04-25 19:58:06.000 115 33450.34 296.37 49996.10 36.99 2015-04-25 19:58:08.000 115 33450.26 296.32 49996.10 36.99 2015-04-25 19:58:09.000 115 33450.27 296.16 49996.10 36.99 2015-04-25 19:58:10.000 115 33450.22 296.01 49996.10 36.99 2015-04-25 19:58:11.000 115 33450.34 295.97 49996.10 36.99 2015-04-25 19:58:12.000 115 33450.30 295.80 49996.10 36.99 2015-04-25 19:58:13.000 115 33450.35 295.68 49996.10 36.99 2015-04-25 19:58:14.000 115 33450.27 295.59 49996.10 36.99 2015-04-25 19:58:15.000 115 33450.35 295.45 49996.10 36.99 2015-04-25 19:58:16.000 115 33450.30 295.27 49996.10 36.99 2015-04-25 19:58:17.000 115 33450.27 295.21 49996.10 36.99 2015-04-25 19:58:18.000 115 33450.32 295.04 49996.10 36.99 2015-04-25 19:58:19.000 115 33450.28 294.94 49996.10 36.99 2015-04-25 19:58:19.000 115 33450.30 294.87 49996.10 36.99 2015-04-25 19:58:21.000 115 33450.39 294.71 49996.10 36.99 2015-04-25 19:58:22.000 115 33450.36 294.56 49996.10 36.99 2015-04-25 19:58:23.000 115 33450.30 294.47 49996.10 36.99 2015-04-25 19:58:24.000 115 33450.42 294.32 49996.10 36.99 2015-04-25 19:58:25.000 115 33450.37 294.07 49996.10 36.99 2015-04-25 19:58:26.000 115 33450.32 294.04 49996.10 36.99 2015-04-25 19:58:27.000 115 33450.37 293.80 49996.10 36.99 2015-04-25 19:58:28.000 115 33450.38 293.63 49996.10 36.99 2015-04-25 19:58:29.000 115 33450.38 293.51 49996.10 36.99 2015-04-25 19:58:30.000 115 33450.34 293.35 49996.10 36.99 2015-04-25 19:58:31.000 115 33450.29 293.20 49996.10 36.99 2015-04-25 19:58:32.000 115 33450.33 293.12 49996.10 36.99 2015-04-25 19:58:33.000 115 33450.36 292.94 49996.10 36.99 2015-04-25 19:58:34.000 115 33450.51 292.80 49996.10 36.99 2015-04-25 19:58:35.000 115 33450.41 292.69 49996.10 36.99 2015-04-25 19:58:36.000 115 33450.31 292.56 49996.10 36.99 2015-04-25 19:58:37.000 115 33450.52 292.35 49996.10 36.99 2015-04-25 19:58:38.000 115 33450.35 292.29 49996.10 36.99 2015-04-25 19:58:39.000 115 33450.37 292.16 49996.10 36.99 2015-04-25 19:58:40.000 115 33450.40 291.94 49996.10 36.99 2015-04-25 19:58:41.000 115 33450.39 291.80 49996.10 36.99 2015-04-25 19:58:42.000 115 33450.45 291.59 49996.10 36.99 2015-04-25 19:58:43.000 115 33450.36 291.46 49996.10 36.99 2015-04-25 19:58:44.000 115 33450.44 291.33 49996.10 36.99 2015-04-25 19:58:45.000 115 33450.36 291.10 49996.10 36.99 2015-04-25 19:58:46.000 115 33450.35 290.91 49996.10 36.99 2015-04-25 19:58:47.000 115 33450.43 290.85 49996.10 36.99 2015-04-25 19:58:48.000 115 33450.39 290.65 49996.10 36.99 2015-04-25 19:58:49.000 115 33450.34 290.41 49996.10 36.99 2015-04-25 19:58:50.000 115 33450.39 290.33 49996.10 36.99 2015-04-25 19:58:51.000 115 33450.35 290.10 49996.10 36.99 2015-04-25 19:58:52.000 115 33450.36 289.90 49996.10 36.99 2015-04-25 19:58:53.000 115 33450.33 289.80 49996.10 36.99 2015-04-25 19:58:54.000 115 33450.31 289.63 49996.10 36.99 2015-04-25 19:58:55.000 115 33450.39 289.39 49996.10 36.99 2015-04-25 19:58:56.000 115 33450.43 289.27 49996.10 36.99 2015-04-25 19:58:57.000 115 33450.35 289.06 49996.10 36.99 2015-04-25 19:58:58.000 115 33450.36 288.89 49996.10 36.99 2015-04-25 19:58:59.000 115 33450.38 288.80 49996.10 36.99 2015-04-25 19:59:00.000 115 33450.42 288.54 49996.10 36.99 2015-04-25 19:59:00.000 115 33450.23 288.30 49996.10 36.99 2015-04-25 19:59:02.000 115 33450.38 288.18 49996.10 36.99 2015-04-25 19:59:03.000 115 33450.38 288.07 49996.10 36.99 2015-04-25 19:59:04.000 115 33450.33 287.85 49996.10 36.99 2015-04-25 19:59:05.000 115 33450.42 287.75 49996.10 36.99 2015-04-25 19:59:06.000 115 33450.35 287.56 49996.10 36.99 2015-04-25 19:59:07.000 115 33450.36 287.33 49996.10 36.99 2015-04-25 19:59:08.000 115 33450.33 287.22 49996.10 36.99 2015-04-25 19:59:09.000 115 33450.35 287.04 49996.10 36.99 2015-04-25 19:59:10.000 115 33450.40 286.83 49996.10 36.99 2015-04-25 19:59:11.000 115 33450.38 286.74 49996.10 36.99 2015-04-25 19:59:12.000 115 33450.30 286.56 49996.10 36.99 2015-04-25 19:59:13.000 115 33450.41 286.34 49996.10 36.99 2015-04-25 19:59:13.000 115 33450.48 286.23 49996.10 36.99 2015-04-25 19:59:15.000 115 33450.35 286.00 49996.10 36.99 2015-04-25 19:59:16.000 115 33450.36 285.84 49996.10 36.99 2015-04-25 19:59:17.000 115 33450.36 285.76 49996.10 36.99 2015-04-25 19:59:18.000 115 33450.47 285.61 49996.10 36.99 2015-04-25 19:59:19.000 115 33450.40 285.37 49996.10 36.99 2015-04-25 19:59:20.000 115 33450.37 285.29 49996.10 36.99 2015-04-25 19:59:21.000 115 33450.51 285.10 49996.10 37.00 2015-04-25 19:59:22.000 115 33450.38 284.95 49996.10 36.99 2015-04-25 19:59:23.000 115 33450.33 284.87 49996.10 36.99 2015-04-25 19:59:24.000 115 33450.48 284.69 49996.10 37.00 2015-04-25 19:59:25.000 115 33450.47 284.51 49996.10 36.99 2015-04-25 19:59:26.000 115 33450.45 284.43 49996.10 37.00 2015-04-25 19:59:27.000 115 33450.41 284.27 49996.10 37.00 2015-04-25 19:59:28.000 115 33450.39 284.12 49996.10 37.00 2015-04-25 19:59:29.000 115 33450.45 284.01 49996.10 37.00 2015-04-25 19:59:30.000 115 33450.44 283.88 49996.10 37.00 2015-04-25 19:59:31.000 115 33450.45 283.68 49996.10 37.00 2015-04-25 19:59:32.000 115 33450.35 283.60 49996.10 37.00 2015-04-25 19:59:33.000 115 33450.45 283.45 49996.10 37.00 2015-04-25 19:59:34.000 115 33450.39 283.30 49996.10 37.00 2015-04-25 19:59:35.000 115 33450.30 283.19 49996.10 36.99 2015-04-25 19:59:36.000 115 33450.44 283.06 49996.10 37.00 2015-04-25 19:59:37.000 115 33450.32 282.95 49996.10 36.99 2015-04-25 19:59:38.000 115 33450.38 282.89 49996.10 37.00 2015-04-25 19:59:39.000 115 33450.40 282.67 49996.10 37.00 2015-04-25 19:59:40.000 115 33450.38 282.55 49996.10 36.99 2015-04-25 19:59:41.000 115 33450.43 282.49 49996.10 37.00 2015-04-25 19:59:42.000 115 33450.33 282.39 49996.10 37.00 2015-04-25 19:59:43.000 115 33450.40 282.19 49996.10 37.00 2015-04-25 19:59:44.000 115 33450.33 282.12 49996.10 37.00 2015-04-25 19:59:45.000 115 33450.29 282.00 49996.10 37.00 2015-04-25 19:59:46.000 115 33450.40 281.82 49996.10 37.00 2015-04-25 19:59:47.000 115 33450.26 281.72 49996.10 37.00 2015-04-25 19:59:48.000 115 33450.39 281.64 49996.10 37.00 2015-04-25 19:59:49.000 115 33450.48 281.48 49996.10 37.00 2015-04-25 19:59:50.000 115 33450.42 281.45 49996.10 37.00 2015-04-25 19:59:51.000 115 33450.37 281.25 49996.10 37.00 2015-04-25 19:59:52.000 115 33450.40 281.02 49996.10 37.00 2015-04-25 19:59:53.000 115 33450.42 280.94 49996.10 37.00 2015-04-25 19:59:54.000 115 33450.43 280.78 49996.10 37.00 2015-04-25 19:59:54.000 115 33450.28 280.57 49996.10 37.00 2015-04-25 19:59:56.000 115 33450.38 280.48 49996.10 37.00 2015-04-25 19:59:57.000 115 33450.36 280.35 49996.10 37.00 2015-04-25 19:59:58.000 115 33450.39 280.12 49996.10 37.00 2015-04-25 19:59:59.000 115 33450.41 280.08 49996.10 37.00 2015-04-25 20:00:00.000 115 33450.39 279.88 49996.10 37.00 2015-04-25 20:00:01.000 115 33450.44 279.69 49996.10 37.00 2015-04-25 20:00:02.000 115 33450.43 279.58 49996.10 37.00 2015-04-25 20:00:03.000 115 33450.37 279.44 49996.10 37.00 2015-04-25 20:00:04.000 115 33450.32 279.20 49996.10 37.00 2015-04-25 20:00:05.000 115 33450.36 279.13 49996.10 37.00 2015-04-25 20:00:06.000 115 33450.42 278.93 49996.10 37.00 2015-04-25 20:00:07.000 115 33450.47 278.77 49996.10 37.00 2015-04-25 20:00:07.000 115 33450.40 278.67 49996.10 37.00 2015-04-25 20:00:09.000 115 33450.49 278.53 49996.10 37.00 2015-04-25 20:00:10.000 115 33450.38 278.32 49996.10 37.00 2015-04-25 20:00:11.000 115 33450.27 278.28 49996.10 37.00 2015-04-25 20:00:12.000 115 33450.48 278.06 49996.10 37.00 2015-04-25 20:00:13.000 115 33450.43 277.92 49996.10 37.00 2015-04-25 20:00:14.000 115 33450.40 277.85 49996.10 37.00 2015-04-25 20:00:15.000 115 33450.31 277.65 49996.10 37.00 2015-04-25 20:00:16.000 115 33450.36 277.46 49996.10 37.00 2015-04-25 20:00:17.000 115 33450.26 277.36 49996.10 37.00 2015-04-25 20:00:18.000 115 33450.39 277.27 49996.10 37.00 2015-04-25 20:00:19.000 115 33450.35 277.04 49996.10 37.00 2015-04-25 20:00:20.000 115 33450.33 276.94 49996.10 37.00 2015-04-25 20:00:21.000 115 33450.36 276.79 49996.10 37.00 2015-04-25 20:00:22.000 115 33450.30 276.70 49996.10 37.00 2015-04-25 20:00:23.000 115 33450.37 276.65 49996.10 37.00 2015-04-25 20:00:24.000 115 33450.30 276.51 49996.10 37.00 2015-04-25 20:00:25.000 115 33450.29 276.34 49996.10 37.00 2015-04-25 20:00:26.000 115 33450.30 276.30 49996.10 37.00 2015-04-25 20:00:27.000 115 33450.39 276.13 49996.10 37.00 2015-04-25 20:00:28.000 115 33450.36 275.99 49996.10 37.00 2015-04-25 20:00:29.000 115 33450.30 275.94 49996.10 37.00 2015-04-25 20:00:30.000 115 33450.36 275.76 49996.10 37.00 2015-04-25 20:00:31.000 115 33450.23 275.61 49996.10 37.00 2015-04-25 20:00:32.000 115 33450.27 275.54 49996.10 37.00 2015-04-25 20:00:33.000 115 33450.26 275.38 49996.10 37.00 2015-04-25 20:00:34.000 115 33450.17 275.26 49996.10 37.00 2015-04-25 20:00:35.000 115 33450.27 275.21 49996.10 37.00 2015-04-25 20:00:36.000 115 33450.28 275.04 49996.10 37.00 2015-04-25 20:00:37.000 115 33450.27 274.95 49996.10 37.00 2015-04-25 20:00:38.000 115 33450.21 274.90 49996.10 37.00 2015-04-25 20:00:39.000 115 33450.27 274.75 49996.10 37.00 2015-04-25 20:00:40.000 115 33450.31 274.61 49996.10 37.00 2015-04-25 20:00:41.000 115 33450.30 274.54 49996.10 37.00 2015-04-25 20:00:42.000 115 33450.26 274.42 49996.10 37.00 2015-04-25 20:00:43.000 115 33450.20 274.29 49996.10 37.00 2015-04-25 20:00:44.000 115 33450.24 274.25 49996.10 37.00 2015-04-25 20:00:45.000 115 33450.23 274.06 49996.10 37.00 2015-04-25 20:00:46.000 115 33450.25 273.96 49996.10 37.00 2015-04-25 20:00:47.000 115 33450.25 273.95 49996.10 37.00 2015-04-25 20:00:48.000 115 33450.29 273.76 49996.10 37.00 2015-04-25 20:00:48.000 115 33450.32 273.71 49996.10 37.00 2015-04-25 20:00:50.000 115 33450.26 273.64 49996.10 37.00 2015-04-25 20:00:51.000 115 33450.24 273.52 49996.10 37.00 2015-04-25 20:00:52.000 115 33450.26 273.42 49996.10 37.00 2015-04-25 20:00:53.000 115 33450.17 273.37 49996.10 37.00 2015-04-25 20:00:54.000 115 33450.35 273.26 49996.10 37.00 2015-04-25 20:00:55.000 115 33450.32 273.11 49996.10 37.00 2015-04-25 20:00:56.000 115 33450.27 273.04 49996.10 37.00 2015-04-25 20:00:57.000 115 33450.29 272.97 49996.10 37.00 2015-04-25 20:00:58.000 115 33450.35 272.79 49996.10 37.00 2015-04-25 20:00:59.000 115 33450.30 272.77 49996.10 37.00 2015-04-25 20:01:00.000 115 33450.18 272.66 49996.10 37.00 2015-04-25 20:01:01.000 115 33450.36 272.59 49996.10 37.00 2015-04-25 20:01:01.000 115 33450.30 272.52 49996.10 37.00 2015-04-25 20:01:03.000 115 33450.24 272.39 49996.10 37.00 2015-04-25 20:01:04.000 115 33450.24 272.30 49996.10 37.00 2015-04-25 20:01:05.000 115 33450.32 272.26 49996.10 37.00 2015-04-25 20:01:06.000 115 33450.33 272.17 49996.10 37.00 2015-04-25 20:01:07.000 115 33450.14 272.08 49996.10 37.00 2015-04-25 20:01:08.000 115 33450.21 272.06 49996.10 37.00 2015-04-25 20:01:09.000 115 33450.24 271.95 49996.10 37.00 2015-04-25 20:01:10.000 115 33450.31 271.91 49996.10 37.00 2015-04-25 20:01:11.000 115 33450.24 271.82 49996.10 37.00 2015-04-25 20:01:12.000 115 33450.23 271.74 49996.10 37.00 2015-04-25 20:01:13.000 115 33450.26 271.60 49996.10 37.00 2015-04-25 20:01:14.000 115 33450.28 271.59 49996.10 37.00 2015-04-25 20:01:15.000 115 33450.20 271.54 49996.10 37.00 2015-04-25 20:01:16.000 115 33450.17 271.43 49996.10 37.00 2015-04-25 20:01:17.000 115 33450.17 271.38 49996.10 37.00 2015-04-25 20:01:18.000 115 33450.26 271.29 49996.10 37.00 2015-04-25 20:01:19.000 115 33450.23 271.18 49996.10 37.00 2015-04-25 20:01:20.000 115 33450.17 271.16 49996.10 37.00 2015-04-25 20:01:21.000 115 33450.14 271.18 49996.10 37.00 2015-04-25 20:01:22.000 115 33450.12 271.13 49996.10 37.00 2015-04-25 20:01:23.000 115 33450.17 271.13 49996.10 37.00 2015-04-25 20:01:24.000 115 33450.18 271.04 49996.10 37.00 2015-04-25 20:01:25.000 115 33450.23 270.94 49996.10 37.00 2015-04-25 20:01:26.000 115 33450.17 270.89 49996.10 37.00 2015-04-25 20:01:27.000 115 33450.18 270.90 49996.10 37.00 2015-04-25 20:01:28.000 115 33450.18 270.85 49996.10 37.00 2015-04-25 20:01:29.000 115 33450.10 270.77 49996.10 37.00 2015-04-25 20:01:30.000 115 33450.10 270.69 49996.10 37.00 2015-04-25 20:01:31.000 115 33450.17 270.67 49996.10 37.00 2015-04-25 20:01:32.000 115 33450.09 270.62 49996.10 37.00 2015-04-25 20:01:33.000 115 33450.09 270.64 49996.10 37.00 2015-04-25 20:01:34.000 115 33450.05 270.59 49996.10 37.00 2015-04-25 20:01:35.000 115 33450.09 270.57 49996.10 37.00 2015-04-25 20:01:36.000 115 33449.98 270.50 49996.10 37.00 2015-04-25 20:01:37.000 115 33450.04 270.50 49996.10 37.00 2015-04-25 20:01:38.000 115 33450.02 270.45 49996.10 37.00 2015-04-25 20:01:39.000 115 33450.07 270.36 49996.10 37.00 2015-04-25 20:01:40.000 115 33450.10 270.36 49996.10 37.00 2015-04-25 20:01:41.000 115 33450.11 270.33 49996.10 37.00 2015-04-25 20:01:42.000 115 33449.88 270.25 49996.10 37.00 2015-04-25 20:01:42.000 115 33450.00 270.19 49996.10 37.00 2015-04-25 20:01:44.000 115 33450.06 270.18 49996.10 37.00 2015-04-25 20:01:45.000 115 33450.10 270.17 49996.10 37.00 2015-04-25 20:01:46.000 115 33450.05 270.10 49996.10 37.00 2015-04-25 20:01:47.000 115 33450.02 270.10 49996.10 37.00 2015-04-25 20:01:48.000 115 33450.11 270.07 49996.10 37.00 2015-04-25 20:01:49.000 115 33450.07 269.99 49996.10 37.00 2015-04-25 20:01:50.000 115 33450.07 269.93 49996.10 37.00 2015-04-25 20:01:51.000 115 33450.06 269.88 49996.10 37.00 2015-04-25 20:01:52.000 115 33450.04 269.79 49996.10 37.00 2015-04-25 20:01:53.000 115 33449.90 269.77 49996.10 37.00 2015-04-25 20:01:54.000 115 33450.14 269.71 49996.10 37.00 2015-04-25 20:01:55.000 115 33450.08 269.58 49996.10 37.00 2015-04-25 20:01:55.000 115 33449.96 269.56 49996.10 37.00 2015-04-25 20:01:57.000 115 33449.99 269.54 49996.10 37.00 2015-04-25 20:01:58.000 115 33450.08 269.48 49996.10 37.00 2015-04-25 20:01:59.000 115 33449.97 269.48 49996.10 37.00 2015-04-25 20:02:00.000 115 33450.08 269.41 49996.10 37.00 2015-04-25 20:02:01.000 115 33450.05 269.38 49996.10 37.00 2015-04-25 20:02:02.000 115 33450.03 269.33 49996.10 37.00 2015-04-25 20:02:03.000 115 33449.99 269.42 49996.10 37.00 2015-04-25 20:02:04.000 115 33450.12 269.36 49996.10 37.00 2015-04-25 20:02:05.000 115 33450.10 269.32 49996.10 37.00 2015-04-25 20:02:06.000 115 33450.10 269.34 49996.10 37.00 2015-04-25 20:02:07.000 115 33450.00 269.32 49996.10 37.00 2015-04-25 20:02:08.000 115 33450.04 269.27 49996.10 37.00 2015-04-25 20:02:09.000 115 33450.11 269.26 49996.10 37.00 2015-04-25 20:02:10.000 115 33450.06 269.21 49996.10 37.00 2015-04-25 20:02:11.000 115 33450.01 269.17 49996.10 37.00 2015-04-25 20:02:12.000 115 33450.07 269.14 49996.10 37.00 2015-04-25 20:02:13.000 115 33450.09 269.09 49996.10 37.00 2015-04-25 20:02:14.000 115 33450.01 269.03 49996.10 37.00 2015-04-25 20:02:15.000 115 33450.08 269.03 49996.10 37.00 2015-04-25 20:02:16.000 115 33450.18 268.92 49996.10 37.00 2015-04-25 20:02:17.000 115 33450.08 268.93 49996.10 37.00 2015-04-25 20:02:18.000 115 33450.10 268.83 49996.10 37.00 2015-04-25 20:02:19.000 115 33449.95 268.69 49996.10 37.00 2015-04-25 20:02:20.000 115 33450.07 268.71 49996.10 37.00 2015-04-25 20:02:21.000 115 33450.13 268.58 49996.10 37.00 2015-04-25 20:02:22.000 115 33450.10 268.49 49996.10 37.00 2015-04-25 20:02:23.000 115 33450.16 268.48 49996.10 37.00 2015-04-25 20:02:24.000 115 33450.12 268.43 49996.10 37.00 2015-04-25 20:02:25.000 115 33450.09 268.35 49996.10 37.00 2015-04-25 20:02:26.000 115 33450.04 268.29 49996.10 37.00 2015-04-25 20:02:27.000 115 33450.08 268.17 49996.10 37.00 2015-04-25 20:02:28.000 115 33450.12 268.11 49996.10 37.00 2015-04-25 20:02:29.000 115 33450.20 268.07 49996.10 37.00 2015-04-25 20:02:30.000 115 33450.04 268.01 49996.10 37.00 2015-04-25 20:02:31.000 115 33450.03 267.91 49996.10 37.00 2015-04-25 20:02:32.000 115 33450.06 267.85 49996.10 37.00 2015-04-25 20:02:33.000 115 33450.17 267.82 49996.10 37.00 2015-04-25 20:02:34.000 115 33450.06 267.75 49996.10 37.00 2015-04-25 20:02:35.000 115 33450.12 267.70 49996.10 37.00 2015-04-25 20:02:36.000 115 33449.98 267.66 49996.10 37.00 2015-04-25 20:02:36.000 115 33450.11 267.59 49996.10 37.00 2015-04-25 20:02:38.000 115 33450.04 267.59 49996.10 37.00 2015-04-25 20:02:39.000 115 33450.13 267.55 49996.10 37.00 2015-04-25 20:02:40.000 115 33450.02 267.46 49996.10 37.00 2015-04-25 20:02:41.000 115 33450.14 267.47 49996.10 37.00 2015-04-25 20:02:42.000 115 33450.12 267.40 49996.10 37.00 2015-04-25 20:02:43.000 115 33450.14 267.33 49996.10 37.00 2015-04-25 20:02:44.000 115 33450.10 267.26 49996.10 37.00 2015-04-25 20:02:45.000 115 33450.17 267.20 49996.10 37.00 2015-04-25 20:02:46.000 115 33450.17 267.07 49996.10 37.00 2015-04-25 20:02:47.000 115 33450.15 267.00 49996.10 37.00 2015-04-25 20:02:48.000 115 33450.04 266.89 49996.10 37.00 2015-04-25 20:02:49.000 115 33450.26 266.81 49996.10 37.00 2015-04-25 20:02:49.000 115 33450.21 266.78 49996.10 37.00 2015-04-25 20:02:51.000 115 33450.12 266.71 49996.10 37.00 2015-04-25 20:02:52.000 115 33450.20 266.59 49996.10 37.00 2015-04-25 20:02:53.000 115 33450.15 266.52 49996.10 37.00 2015-04-25 20:02:54.000 115 33450.17 266.40 49996.10 37.00 2015-04-25 20:02:55.000 115 33450.18 266.33 49996.10 37.00 2015-04-25 20:02:56.000 115 33450.13 266.28 49996.10 37.00 2015-04-25 20:02:57.000 115 33450.14 266.26 49996.10 37.00 2015-04-25 20:02:58.000 115 33450.15 266.21 49996.10 37.00 2015-04-25 20:02:59.000 115 33450.11 266.15 49996.10 37.00 2015-04-25 20:03:00.000 115 33450.20 266.11 49996.10 37.00 2015-04-25 20:03:01.000 115 33450.14 266.12 49996.10 37.00 2015-04-25 20:03:02.000 115 33450.22 266.10 49996.10 37.00 2015-04-25 20:03:03.000 115 33450.18 265.98 49996.10 37.00 2015-04-25 20:03:04.000 115 33450.26 265.94 49996.10 37.00 2015-04-25 20:03:05.000 115 33450.15 265.91 49996.10 37.00 2015-04-25 20:03:06.000 115 33450.24 265.83 49996.10 37.00 2015-04-25 20:03:07.000 115 33450.19 265.76 49996.10 37.00 2015-04-25 20:03:08.000 115 33450.22 265.73 49996.10 37.00 2015-04-25 20:03:09.000 115 33450.26 265.73 49996.10 37.00 2015-04-25 20:03:10.000 115 33450.20 265.70 49996.10 37.00 2015-04-25 20:03:11.000 115 33450.18 265.61 49996.10 37.00 2015-04-25 20:03:12.000 115 33450.26 265.60 49996.10 37.00 2015-04-25 20:03:13.000 115 33450.27 265.52 49996.10 37.00 2015-04-25 20:03:14.000 115 33450.24 265.49 49996.10 37.00 2015-04-25 20:03:15.000 115 33450.18 265.51 49996.10 37.00 2015-04-25 20:03:16.000 115 33450.33 265.41 49996.10 37.00 2015-04-25 20:03:17.000 115 33450.24 265.38 49996.10 37.00 2015-04-25 20:03:18.000 115 33450.30 265.37 49996.10 37.00 2015-04-25 20:03:19.000 115 33450.20 265.32 49996.10 37.00 2015-04-25 20:03:20.000 115 33450.19 265.29 49996.10 37.00 2015-04-25 20:03:21.000 115 33450.29 265.32 49996.10 37.00 2015-04-25 20:03:22.000 115 33450.23 265.32 49996.10 37.00 2015-04-25 20:03:23.000 115 33450.35 265.27 49996.10 37.00 2015-04-25 20:03:24.000 115 33450.20 265.25 49996.10 37.00 2015-04-25 20:03:25.000 115 33450.18 265.15 49996.10 37.00 2015-04-25 20:03:26.000 115 33450.26 265.14 49996.10 37.00 2015-04-25 20:03:27.000 115 33450.28 265.10 49996.10 37.00 2015-04-25 20:03:28.000 115 33450.27 265.00 49996.10 37.00 2015-04-25 20:03:29.000 115 33450.20 264.96 49996.10 37.00 2015-04-25 20:03:30.000 115 33450.24 264.87 49996.10 37.00 2015-04-25 20:03:30.000 115 33450.32 264.87 49996.10 37.00 2015-04-25 20:03:32.000 115 33450.29 264.82 49996.10 37.00 2015-04-25 20:03:33.000 115 33450.28 264.66 49996.10 37.00 2015-04-25 20:03:34.000 115 33450.30 264.56 49996.10 37.00 2015-04-25 20:03:35.000 115 33450.09 264.48 49996.10 37.00 2015-04-25 20:03:36.000 115 33450.35 264.41 49996.10 37.00 2015-04-25 20:03:37.000 115 33450.26 264.22 49996.10 37.00 2015-04-25 20:03:38.000 115 33450.18 264.18 49996.10 37.00 2015-04-25 20:03:39.000 115 33450.38 264.11 49996.10 37.00 2015-04-25 20:03:40.000 115 33450.30 263.97 49996.10 37.00 2015-04-25 20:03:41.000 115 33450.24 263.93 49996.10 37.00 2015-04-25 20:03:42.000 115 33450.17 263.90 49996.10 37.00 2015-04-25 20:03:43.000 115 33450.34 263.78 49996.10 37.00 2015-04-25 20:03:43.000 115 33450.27 263.76 49996.10 37.00 2015-04-25 20:03:45.000 115 33450.36 263.73 49996.10 37.00 2015-04-25 20:03:46.000 115 33450.32 263.65 49996.10 37.00 2015-04-25 20:03:47.000 115 33450.34 263.66 49996.10 37.00 2015-04-25 20:03:48.000 115 33450.32 263.66 49996.10 37.00 2015-04-25 20:03:49.000 115 33450.40 263.67 49996.10 37.00 2015-04-25 20:03:50.000 115 33450.29 263.66 49996.10 37.00 2015-04-25 20:03:51.000 115 33450.38 263.58 49996.10 37.00 2015-04-25 20:03:52.000 115 33450.34 263.49 49996.10 37.00 2015-04-25 20:03:53.000 115 33450.24 263.39 49996.10 37.00 2015-04-25 20:03:54.000 115 33450.23 263.28 49996.10 37.00 2015-04-25 20:03:55.000 115 33450.26 263.15 49996.10 37.00 2015-04-25 20:03:56.000 115 33450.28 263.14 49996.10 37.00 2015-04-25 20:03:57.000 115 33450.41 263.03 49996.10 37.00 2015-04-25 20:03:58.000 115 33450.29 262.97 49996.10 37.00 2015-04-25 20:03:59.000 115 33450.37 262.90 49996.10 37.00 2015-04-25 20:04:00.000 115 33450.36 262.88 49996.10 37.00 2015-04-25 20:04:01.000 115 33450.24 262.86 49996.10 37.00 2015-04-25 20:04:02.000 115 33450.21 262.79 49996.10 37.00 2015-04-25 20:04:03.000 115 33450.33 262.75 49996.10 37.00 2015-04-25 20:04:04.000 115 33450.28 262.68 49996.10 37.00 2015-04-25 20:04:05.000 115 33450.25 262.54 49996.10 37.00 2015-04-25 20:04:06.000 115 33450.24 262.51 49996.10 37.00 2015-04-25 20:04:07.000 115 33450.29 262.40 49996.10 37.00 2015-04-25 20:04:08.000 115 33450.31 262.32 49996.10 37.00 2015-04-25 20:04:09.000 115 33450.36 262.31 49996.10 37.00 2015-04-25 20:04:10.000 115 33450.30 262.19 49996.10 37.00 2015-04-25 20:04:11.000 115 33450.34 262.14 49996.10 37.00 2015-04-25 20:04:12.000 115 33450.38 262.03 49996.10 37.00 2015-04-25 20:04:13.000 115 33450.24 261.93 49996.10 37.00 2015-04-25 20:04:14.000 115 33450.27 261.83 49996.10 37.00 2015-04-25 20:04:15.000 115 33450.21 261.76 49996.10 37.00 2015-04-25 20:04:16.000 115 33450.34 261.71 49996.10 37.00 2015-04-25 20:04:17.000 115 33450.20 261.67 49996.10 37.00 2015-04-25 20:04:18.000 115 33450.25 261.62 49996.10 37.00 2015-04-25 20:04:19.000 115 33450.26 261.57 49996.10 37.00 2015-04-25 20:04:20.000 115 33450.21 261.47 49996.10 37.00 2015-04-25 20:04:21.000 115 33450.18 261.50 49996.10 37.00 2015-04-25 20:04:22.000 115 33450.29 261.45 49996.10 37.00 2015-04-25 20:04:23.000 115 33450.24 261.38 49996.10 37.00 2015-04-25 20:04:24.000 115 33450.34 261.33 49996.10 37.00 2015-04-25 20:04:24.000 115 33450.30 261.28 49996.10 37.00 2015-04-25 20:04:26.000 115 33450.31 261.21 49996.10 37.00 2015-04-25 20:04:27.000 115 33450.27 261.19 49996.10 37.00 2015-04-25 20:04:28.000 115 33450.25 261.14 49996.10 37.00 2015-04-25 20:04:29.000 115 33450.33 261.05 49996.10 37.00 2015-04-25 20:04:30.000 115 33450.30 260.97 49996.10 37.00 2015-04-25 20:04:31.000 115 33450.15 260.93 49996.10 37.00 2015-04-25 20:04:32.000 115 33450.29 260.85 49996.10 37.00 2015-04-25 20:04:33.000 115 33450.32 260.82 49996.10 37.00 2015-04-25 20:04:34.000 115 33450.20 260.64 49996.10 37.00 2015-04-25 20:04:35.000 115 33450.30 260.65 49996.10 37.00 2015-04-25 20:04:36.000 115 33450.27 260.54 49996.10 37.00 2015-04-25 20:04:37.000 115 33450.21 260.43 49996.10 37.00 2015-04-25 20:04:37.000 115 33450.24 260.29 49996.10 37.00 2015-04-25 20:04:39.000 115 33450.33 260.22 49996.10 37.00 2015-04-25 20:04:40.000 115 33450.29 260.15 49996.10 37.00 2015-04-25 20:04:41.000 115 33450.15 260.02 49996.10 37.00 2015-04-25 20:04:42.000 115 33450.19 259.96 49996.10 37.00 2015-04-25 20:04:43.000 115 33450.20 259.82 49996.10 37.00 2015-04-25 20:04:44.000 115 33450.21 259.70 49996.10 37.00 2015-04-25 20:04:45.000 115 33450.19 259.62 49996.10 37.00 2015-04-25 20:04:46.000 115 33450.21 259.58 49996.10 37.00 2015-04-25 20:04:47.000 115 33450.17 259.48 49996.10 37.00 2015-04-25 20:04:48.000 115 33450.17 259.39 49996.10 37.00 2015-04-25 20:04:49.000 115 33450.22 259.30 49996.10 37.00 2015-04-25 20:04:50.000 115 33450.19 259.12 49996.10 37.00 2015-04-25 20:04:51.000 115 33450.17 259.04 49996.10 37.00 2015-04-25 20:04:52.000 115 33450.22 258.90 49996.10 37.00 2015-04-25 20:04:53.000 115 33450.12 258.80 49996.10 37.00 2015-04-25 20:04:54.000 115 33450.20 258.66 49996.10 37.00 2015-04-25 20:04:55.000 115 33450.14 258.56 49996.10 37.00 2015-04-25 20:04:56.000 115 33450.20 258.43 49996.10 37.00 2015-04-25 20:04:57.000 115 33450.20 258.36 49996.10 37.00 2015-04-25 20:04:58.000 115 33450.20 258.24 49996.10 37.00 2015-04-25 20:04:59.000 115 33450.25 258.18 49996.10 37.00 2015-04-25 20:05:00.000 115 33450.16 258.10 49996.10 37.00 2015-04-25 20:05:01.000 115 33450.17 258.00 49996.10 37.00 2015-04-25 20:05:02.000 115 33450.11 257.87 49996.10 37.00 2015-04-25 20:05:03.000 115 33450.05 257.82 49996.10 37.00 2015-04-25 20:05:04.000 115 33450.18 257.72 49996.10 37.00 2015-04-25 20:05:05.000 115 33450.12 257.60 49996.10 37.00 2015-04-25 20:05:06.000 115 33450.19 257.52 49996.10 37.00 2015-04-25 20:05:07.000 115 33450.23 257.48 49996.10 37.00 2015-04-25 20:05:08.000 115 33450.21 257.36 49996.10 37.00 2015-04-25 20:05:09.000 115 33450.17 257.30 49996.10 37.00 2015-04-25 20:05:10.000 115 33450.09 257.20 49996.10 37.00 2015-04-25 20:05:11.000 115 33450.18 257.01 49996.10 37.00 2015-04-25 20:05:12.000 115 33450.18 256.97 49996.10 37.00 2015-04-25 20:05:13.000 115 33450.08 256.83 49996.10 37.00 2015-04-25 20:05:14.000 115 33450.05 256.71 49996.10 37.00 2015-04-25 20:05:15.000 115 33450.11 256.63 49996.10 37.00 2015-04-25 20:05:16.000 115 33450.15 256.58 49996.10 37.00 2015-04-25 20:05:17.000 115 33450.12 256.45 49996.10 37.00 2015-04-25 20:05:18.000 115 33450.17 256.35 49996.10 37.00 2015-04-25 20:05:18.000 115 33450.15 256.23 49996.10 37.00 2015-04-25 20:05:20.000 115 33450.15 256.17 49996.10 37.00 2015-04-25 20:05:21.000 115 33450.11 256.14 49996.10 37.00 2015-04-25 20:05:22.000 115 33450.19 256.01 49996.10 37.00 2015-04-25 20:05:23.000 115 33450.23 255.84 49996.10 37.00 2015-04-25 20:05:24.000 115 33450.24 255.76 49996.10 37.00 2015-04-25 20:05:25.000 115 33450.03 255.65 49996.10 37.00 2015-04-25 20:05:26.000 115 33450.20 255.57 49996.10 37.00 2015-04-25 20:05:27.000 115 33450.12 255.50 49996.10 37.00 2015-04-25 20:05:28.000 115 33450.10 255.43 49996.10 37.00 2015-04-25 20:05:29.000 115 33450.15 255.36 49996.10 37.00 2015-04-25 20:05:30.000 115 33450.08 255.21 49996.10 37.00 2015-04-25 20:05:31.000 115 33450.11 255.14 49996.10 37.00 2015-04-25 20:05:31.000 115 33450.14 255.00 49996.10 37.00 2015-04-25 20:05:33.000 115 33450.10 254.92 49996.10 37.00 2015-04-25 20:05:34.000 115 33450.15 254.81 49996.10 37.00 2015-04-25 20:05:35.000 115 33450.14 254.71 49996.10 37.00 2015-04-25 20:05:36.000 115 33450.13 254.67 49996.10 37.00 2015-04-25 20:05:37.000 115 33450.08 254.59 49996.10 37.00 2015-04-25 20:05:38.000 115 33450.04 254.57 49996.10 37.00 2015-04-25 20:05:39.000 115 33450.10 254.56 49996.10 37.00 2015-04-25 20:05:40.000 115 33450.10 254.50 49996.10 37.00 2015-04-25 20:05:41.000 115 33450.18 254.44 49996.10 37.00 2015-04-25 20:05:42.000 115 33450.11 254.35 49996.10 37.00 2015-04-25 20:05:43.000 115 33450.09 254.27 49996.10 37.00 2015-04-25 20:05:44.000 115 33450.24 254.16 49996.10 37.00 2015-04-25 20:05:45.000 115 33450.16 254.11 49996.10 37.00 2015-04-25 20:05:46.000 115 33450.14 254.01 49996.10 37.00 2015-04-25 20:05:47.000 115 33450.17 253.95 49996.10 37.00 2015-04-25 20:05:48.000 115 33449.97 253.88 49996.10 37.00 2015-04-25 20:05:49.000 115 33450.12 253.88 49996.10 37.00 2015-04-25 20:05:50.000 115 33450.15 253.85 49996.10 37.00 2015-04-25 20:05:51.000 115 33450.18 253.79 49996.10 37.00 2015-04-25 20:05:52.000 115 33450.13 253.75 49996.10 37.00 2015-04-25 20:05:53.000 115 33450.20 253.68 49996.10 37.00 2015-04-25 20:05:54.000 115 33450.12 253.63 49996.10 37.00 2015-04-25 20:05:55.000 115 33450.15 253.49 49996.10 37.00 2015-04-25 20:05:56.000 115 33450.07 253.46 49996.10 37.00 2015-04-25 20:05:57.000 115 33450.17 253.41 49996.10 37.00 2015-04-25 20:05:58.000 115 33450.22 253.37 49996.10 37.00 2015-04-25 20:05:59.000 115 33450.21 253.29 49996.10 37.00 2015-04-25 20:06:00.000 115 33450.18 253.24 49996.10 37.00 2015-04-25 20:06:01.000 115 33450.18 253.18 49996.10 37.00 2015-04-25 20:06:02.000 115 33450.21 253.11 49996.10 37.00 2015-04-25 20:06:03.000 115 33450.21 253.07 49996.10 37.00 2015-04-25 20:06:04.000 115 33450.27 253.02 49996.10 37.00 2015-04-25 20:06:05.000 115 33450.12 253.00 49996.10 37.00 2015-04-25 20:06:06.000 115 33450.10 252.93 49996.10 37.00 2015-04-25 20:06:07.000 115 33450.14 252.88 49996.10 37.01 2015-04-25 20:06:08.000 115 33450.31 252.92 49996.10 37.00 2015-04-25 20:06:09.000 115 33450.18 252.90 49996.10 37.00 2015-04-25 20:06:10.000 115 33450.24 252.82 49996.10 37.00 2015-04-25 20:06:11.000 115 33450.24 252.81 49996.10 37.00 2015-04-25 20:06:12.000 115 33450.22 252.77 49996.10 37.00 2015-04-25 20:06:12.000 115 33450.35 252.73 49996.10 37.00 2015-04-25 20:06:14.000 115 33450.29 252.65 49996.10 37.00 2015-04-25 20:06:15.000 115 33450.29 252.56 49996.10 37.00 2015-04-25 20:06:16.000 115 33450.32 252.48 49996.10 37.00 2015-04-25 20:06:17.000 115 33450.39 252.40 49996.10 37.00 2015-04-25 20:06:18.000 115 33450.25 252.35 49996.10 37.01 2015-04-25 20:06:19.000 115 33450.44 252.32 49996.10 37.00 2015-04-25 20:06:20.000 115 33450.43 252.18 49996.10 37.01 2015-04-25 20:06:21.000 115 33450.33 252.11 49996.10 37.01 2015-04-25 20:06:22.000 115 33450.33 252.03 49996.10 37.01 2015-04-25 20:06:23.000 115 33450.42 251.95 49996.10 37.01 2015-04-25 20:06:24.000 115 33450.55 251.87 49996.10 37.01 2015-04-25 20:06:25.000 115 33450.41 251.74 49996.10 37.01 2015-04-25 20:06:25.000 115 33450.45 251.61 49996.10 37.01 2015-04-25 20:06:27.000 115 33450.47 251.54 49996.10 37.01 2015-04-25 20:06:28.000 115 33450.48 251.44 49996.10 37.01 2015-04-25 20:06:29.000 115 33450.49 251.29 49996.10 37.01 2015-04-25 20:06:30.000 115 33450.53 251.25 49996.10 37.01 2015-04-25 20:06:31.000 115 33450.63 251.14 49996.10 37.01 2015-04-25 20:06:32.000 115 33450.62 250.99 49996.10 37.01 2015-04-25 20:06:33.000 115 33450.65 250.96 49996.10 37.01 2015-04-25 20:06:34.000 115 33450.63 250.85 49996.10 37.01 2015-04-25 20:06:35.000 115 33450.64 250.76 49996.10 37.01 2015-04-25 20:06:36.000 115 33450.69 250.72 49996.10 37.01 2015-04-25 20:06:37.000 115 33450.64 250.61 49996.10 37.01 2015-04-25 20:06:38.000 115 33450.86 250.50 49996.10 37.01 2015-04-25 20:06:39.000 115 33450.83 250.46 49996.10 37.01 2015-04-25 20:06:40.000 115 33450.86 250.41 49996.10 37.01 2015-04-25 20:06:41.000 115 33450.85 250.29 49996.10 37.01 2015-04-25 20:06:42.000 115 33450.86 250.29 49996.10 37.01 2015-04-25 20:06:43.000 115 33450.80 250.13 49996.10 37.01 2015-04-25 20:06:44.000 115 33450.93 250.05 49996.10 37.00 2015-04-25 20:06:45.000 115 33450.95 249.98 49996.10 37.01 2015-04-25 20:06:46.000 115 33451.01 249.91 49996.10 37.01 2015-04-25 20:06:47.000 115 33451.08 249.81 49996.10 37.01 2015-04-25 20:06:48.000 115 33451.08 249.79 49996.10 37.01 2015-04-25 20:06:49.000 115 33451.10 249.77 49996.10 37.01 2015-04-25 20:06:50.000 115 33451.14 249.67 49996.10 37.01 2015-04-25 20:06:51.000 115 33451.11 249.66 49996.10 37.01 2015-04-25 20:06:52.000 115 33451.17 249.61 49996.10 37.01 2015-04-25 20:06:53.000 115 33451.19 249.51 49996.10 37.01 2015-04-25 20:06:54.000 115 33451.27 249.50 49996.10 37.01 2015-04-25 20:06:55.000 115 33451.29 249.54 49996.10 37.01 2015-04-25 20:06:56.000 115 33451.41 249.50 49996.10 37.01 2015-04-25 20:06:57.000 115 33451.39 249.48 49996.10 37.01 2015-04-25 20:06:58.000 115 33451.29 249.35 49996.10 37.01 2015-04-25 20:06:59.000 115 33451.56 249.33 49996.10 37.01 2015-04-25 20:07:00.000 115 33451.52 249.32 49996.10 37.01 2015-04-25 20:07:01.000 115 33451.54 249.23 49996.10 37.01 2015-04-25 20:07:02.000 115 33451.55 249.22 49996.10 37.01 2015-04-25 20:07:03.000 115 33451.56 249.21 49996.10 37.01 2015-04-25 20:07:04.000 115 33451.66 249.18 49996.10 37.01 2015-04-25 20:07:05.000 115 33451.67 249.09 49996.10 37.01 2015-04-25 20:07:06.000 115 33451.64 249.03 49996.10 37.01 2015-04-25 20:07:06.000 115 33451.63 248.92 49996.10 37.01 2015-04-25 20:07:08.000 115 33451.53 248.87 49996.10 37.01 2015-04-25 20:07:09.000 115 33451.66 248.86 49996.10 37.01 2015-04-25 20:07:10.000 115 33451.57 248.74 49996.10 37.01 2015-04-25 20:07:11.000 115 33451.54 248.65 49996.10 37.01 2015-04-25 20:07:12.000 115 33451.54 248.64 49996.10 37.01 2015-04-25 20:07:13.000 115 33451.48 248.50 49996.10 37.01 2015-04-25 20:07:14.000 115 33451.57 248.44 49996.10 37.01 2015-04-25 20:07:15.000 115 33451.47 248.40 49996.10 37.01 2015-04-25 20:07:16.000 115 33451.40 248.34 49996.10 37.01 2015-04-25 20:07:17.000 115 33451.36 248.28 49996.10 37.01 2015-04-25 20:07:18.000 115 33451.28 248.28 49996.10 37.01 2015-04-25 20:07:19.000 115 33451.21 248.20 49996.10 37.01 2015-04-25 20:07:19.000 115 33451.15 248.16 49996.10 37.01 2015-04-25 20:07:21.000 115 33451.12 248.15 49996.10 37.01 2015-04-25 20:07:22.000 115 33450.98 248.00 49996.10 37.01 2015-04-25 20:07:23.000 115 33450.98 247.96 49996.10 37.01 2015-04-25 20:07:24.000 115 33450.85 247.90 49996.10 37.01 2015-04-25 20:07:25.000 115 33450.73 247.83 49996.10 37.01 2015-04-25 20:07:26.000 115 33450.78 247.79 49996.10 37.01 2015-04-25 20:07:27.000 115 33450.62 247.73 49996.10 37.01 2015-04-25 20:07:28.000 115 33450.67 247.70 49996.10 37.01 2015-04-25 20:07:29.000 115 33450.41 247.63 49996.10 37.01 2015-04-25 20:07:30.000 115 33450.35 247.58 49996.10 37.01 2015-04-25 20:07:31.000 115 33450.40 247.57 49996.10 37.01 2015-04-25 20:07:32.000 115 33450.33 247.51 49996.10 37.01 2015-04-25 20:07:33.000 115 33450.26 247.50 49996.10 37.01 2015-04-25 20:07:34.000 115 33450.26 247.39 49996.10 37.01 2015-04-25 20:07:35.000 115 33450.18 247.38 49996.10 37.01 2015-04-25 20:07:36.000 115 33450.22 247.35 49996.10 37.01 2015-04-25 20:07:37.000 115 33450.05 247.31 49996.10 37.01 2015-04-25 20:07:38.000 115 33450.04 247.26 49996.10 37.01 2015-04-25 20:07:39.000 115 33449.97 247.26 49996.10 37.01 2015-04-25 20:07:40.000 115 33450.02 247.17 49996.10 37.01 2015-04-25 20:07:41.000 115 33450.00 247.05 49996.10 37.01 2015-04-25 20:07:42.000 115 33449.97 247.08 49996.10 37.01 2015-04-25 20:07:43.000 115 33449.99 247.02 49996.10 37.01 2015-04-25 20:07:44.000 115 33449.97 246.99 49996.10 37.01 2015-04-25 20:07:45.000 115 33449.89 247.00 49996.10 37.01 2015-04-25 20:07:46.000 115 33449.81 246.97 49996.10 37.01 2015-04-25 20:07:47.000 115 33449.87 246.91 49996.10 37.01 2015-04-25 20:07:48.000 115 33449.84 246.92 49996.10 37.01 2015-04-25 20:07:49.000 115 33449.90 246.86 49996.10 37.01 2015-04-25 20:07:50.000 115 33449.85 246.74 49996.10 37.01 2015-04-25 20:07:51.000 115 33449.82 246.70 49996.10 37.01 2015-04-25 20:07:52.000 115 33449.87 246.66 49996.10 37.01 2015-04-25 20:07:53.000 115 33449.90 246.54 49996.10 37.01 2015-04-25 20:07:54.000 115 33449.81 246.56 49996.10 37.01 2015-04-25 20:07:55.000 115 33449.85 246.51 49996.10 37.01 2015-04-25 20:07:56.000 115 33449.86 246.48 49996.10 37.01 2015-04-25 20:07:57.000 115 33449.89 246.46 49996.10 37.01 2015-04-25 20:07:58.000 115 33449.98 246.46 49996.10 37.01 2015-04-25 20:07:59.000 115 33449.93 246.41 49996.10 37.01 2015-04-25 20:08:00.000 115 33449.93 246.35 49996.10 37.01 2015-04-25 20:08:00.000 115 33450.08 246.32 49996.10 37.01 2015-04-25 20:08:02.000 115 33449.97 246.28 49996.10 37.01 2015-04-25 20:08:03.000 115 33450.03 246.22 49996.10 37.01 2015-04-25 20:08:04.000 115 33450.14 246.18 49996.10 37.01 2015-04-25 20:08:05.000 115 33450.15 246.07 49996.10 37.01 2015-04-25 20:08:06.000 115 33450.12 246.01 49996.10 37.01 2015-04-25 20:08:07.000 115 33450.26 246.02 49996.10 37.01 2015-04-25 20:08:08.000 115 33450.23 246.00 49996.10 37.01 2015-04-25 20:08:09.000 115 33450.27 246.03 49996.10 37.01 2015-04-25 20:08:10.000 115 33450.32 245.95 49996.10 37.01 2015-04-25 20:08:11.000 115 33450.29 245.93 49996.10 37.01 2015-04-25 20:08:12.000 115 33450.33 245.95 49996.10 37.01 2015-04-25 20:08:13.000 115 33450.43 245.96 49996.10 37.01 2015-04-25 20:08:13.000 115 33450.43 245.92 49996.10 37.01 2015-04-25 20:08:15.000 115 33450.45 245.87 49996.10 37.01 2015-04-25 20:08:16.000 115 33450.55 245.84 49996.10 37.01 2015-04-25 20:08:17.000 115 33450.46 245.79 49996.10 37.01 2015-04-25 20:08:18.000 115 33450.44 245.87 49996.10 37.01 2015-04-25 20:08:19.000 115 33450.52 245.92 49996.10 37.01 2015-04-25 20:08:20.000 115 33450.63 245.81 49996.10 37.01 2015-04-25 20:08:21.000 115 33450.54 245.80 49996.10 37.01 2015-04-25 20:08:22.000 115 33450.62 245.82 49996.10 37.01 2015-04-25 20:08:23.000 115 33450.58 245.79 49996.10 37.01 2015-04-25 20:08:24.000 115 33450.61 245.74 49996.10 37.01 2015-04-25 20:08:25.000 115 33450.64 245.68 49996.10 37.01 2015-04-25 20:08:26.000 115 33450.69 245.66 49996.10 37.01 2015-04-25 20:08:27.000 115 33450.74 245.62 49996.10 37.01 2015-04-25 20:08:28.000 115 33450.67 245.58 49996.10 37.01 2015-04-25 20:08:29.000 115 33450.80 245.53 49996.10 37.01 2015-04-25 20:08:30.000 115 33450.85 245.56 49996.10 37.01 2015-04-25 20:08:31.000 115 33450.83 245.44 49996.10 37.01 2015-04-25 20:08:32.000 115 33450.80 245.35 49996.10 37.01 2015-04-25 20:08:33.000 115 33450.76 245.28 49996.10 37.01 2015-04-25 20:08:34.000 115 33450.80 245.21 49996.10 37.01 2015-04-25 20:08:35.000 115 33450.88 245.13 49996.10 37.01 2015-04-25 20:08:36.000 115 33450.83 245.07 49996.10 37.01 2015-04-25 20:08:37.000 115 33450.91 245.02 49996.10 37.01 2015-04-25 20:08:38.000 115 33450.84 244.91 49996.10 37.01 2015-04-25 20:08:39.000 115 33450.95 244.86 49996.10 37.01 2015-04-25 20:08:40.000 115 33450.94 244.82 49996.10 37.01 2015-04-25 20:08:41.000 115 33451.04 244.72 49996.10 37.01 2015-04-25 20:08:42.000 115 33451.02 244.58 49996.10 37.01 2015-04-25 20:08:43.000 115 33451.10 244.51 49996.10 37.01 2015-04-25 20:08:44.000 115 33451.16 244.39 49996.10 37.01 2015-04-25 20:08:45.000 115 33451.15 244.29 49996.10 37.01 2015-04-25 20:08:46.000 115 33451.15 244.20 49996.10 37.01 2015-04-25 20:08:47.000 115 33451.30 244.11 49996.10 37.01 2015-04-25 20:08:48.000 115 33451.28 244.04 49996.10 37.01 2015-04-25 20:08:49.000 115 33451.23 243.89 49996.10 37.01 2015-04-25 20:08:50.000 115 33451.28 243.76 49996.10 37.01 2015-04-25 20:08:51.000 115 33451.19 243.71 49996.10 37.01 2015-04-25 20:08:52.000 115 33451.14 243.59 49996.10 37.01 2015-04-25 20:08:53.000 115 33451.27 243.45 49996.10 37.01 2015-04-25 20:08:54.000 115 33451.29 243.39 49996.10 37.01 2015-04-25 20:08:54.000 115 33451.23 243.29 49996.10 37.01 2015-04-25 20:08:56.000 115 33451.31 243.19 49996.10 37.01 2015-04-25 20:08:57.000 115 33451.26 243.14 49996.10 37.01 2015-04-25 20:08:58.000 115 33451.30 243.00 49996.10 37.01 2015-04-25 20:08:59.000 115 33451.28 242.91 49996.10 37.01 2015-04-25 20:09:00.000 115 33451.24 242.84 49996.10 37.01 2015-04-25 20:09:01.000 115 33451.22 242.79 49996.10 37.01 2015-04-25 20:09:02.000 115 33451.31 242.69 49996.10 37.01 2015-04-25 20:09:03.000 115 33451.25 242.66 49996.10 37.01 2015-04-25 20:09:04.000 115 33451.11 242.63 49996.10 37.01 2015-04-25 20:09:05.000 115 33451.07 242.48 49996.10 37.01 2015-04-25 20:09:06.000 115 33451.18 242.44 49996.10 37.01 2015-04-25 20:09:07.000 115 33451.02 242.36 49996.10 37.01 2015-04-25 20:09:07.000 115 33451.07 242.26 49996.10 37.01 2015-04-25 20:09:09.000 115 33450.96 242.27 49996.10 37.01 2015-04-25 20:09:10.000 115 33450.96 242.21 49996.10 37.01 2015-04-25 20:09:11.000 115 33450.85 242.10 49996.10 37.01 2015-04-25 20:09:12.000 115 33450.92 242.05 49996.10 37.01 2015-04-25 20:09:13.000 115 33450.85 241.96 49996.10 37.01 2015-04-25 20:09:14.000 115 33450.95 241.88 49996.10 37.01 2015-04-25 20:09:15.000 115 33450.83 241.80 49996.10 37.01 2015-04-25 20:09:16.000 115 33450.89 241.78 49996.10 37.01 2015-04-25 20:09:17.000 115 33450.78 241.65 49996.10 37.01 2015-04-25 20:09:18.000 115 33450.73 241.63 49996.10 37.01 2015-04-25 20:09:19.000 115 33450.84 241.52 49996.10 37.01 2015-04-25 20:09:20.000 115 33450.75 241.45 49996.10 37.01 2015-04-25 20:09:21.000 115 33450.80 241.41 49996.10 37.01 2015-04-25 20:09:22.000 115 33450.87 241.36 49996.10 37.01 2015-04-25 20:09:23.000 115 33450.77 241.25 49996.10 37.01 2015-04-25 20:09:24.000 115 33450.76 241.24 49996.10 37.01 2015-04-25 20:09:25.000 115 33450.72 241.14 49996.10 37.01 2015-04-25 20:09:26.000 115 33450.82 241.04 49996.10 37.01 2015-04-25 20:09:27.000 115 33450.76 241.02 49996.10 37.01 2015-04-25 20:09:28.000 115 33450.70 240.97 49996.10 37.01 2015-04-25 20:09:29.000 115 33450.74 240.84 49996.10 37.01 2015-04-25 20:09:30.000 115 33450.67 240.88 49996.10 37.01 2015-04-25 20:09:31.000 115 33450.70 240.88 49996.10 37.01 2015-04-25 20:09:32.000 115 33450.67 240.77 49996.10 37.01 2015-04-25 20:09:33.000 115 33450.70 240.72 49996.10 37.01 2015-04-25 20:09:34.000 115 33450.75 240.65 49996.10 37.01 2015-04-25 20:09:35.000 115 33450.71 240.61 49996.10 37.01 2015-04-25 20:09:36.000 115 33450.73 240.61 49996.10 37.01 2015-04-25 20:09:37.000 115 33450.75 240.52 49996.10 37.01 2015-04-25 20:09:38.000 115 33450.72 240.42 49996.10 37.01 2015-04-25 20:09:39.000 115 33450.76 240.38 49996.10 37.01 2015-04-25 20:09:40.000 115 33450.79 240.32 49996.10 37.01 2015-04-25 20:09:41.000 115 33450.67 240.21 49996.10 37.01 2015-04-25 20:09:42.000 115 33450.68 240.18 49996.10 37.01 2015-04-25 20:09:43.000 115 33450.82 240.08 49996.10 37.01 2015-04-25 20:09:44.000 115 33450.68 239.92 49996.10 37.01 2015-04-25 20:09:45.000 115 33450.73 239.88 49996.10 37.01 2015-04-25 20:09:46.000 115 33450.75 239.78 49996.10 37.01 2015-04-25 20:09:47.000 115 33450.79 239.70 49996.10 37.01 2015-04-25 20:09:48.000 115 33450.77 239.66 49996.10 37.01 2015-04-25 20:09:48.000 115 33450.72 239.56 49996.10 37.01 2015-04-25 20:09:50.000 115 33450.79 239.45 49996.10 37.01 2015-04-25 20:09:51.000 115 33450.76 239.38 49996.10 37.01 2015-04-25 20:09:52.000 115 33450.82 239.32 49996.10 37.01 2015-04-25 20:09:53.000 115 33450.71 239.27 49996.10 37.01 2015-04-25 20:09:54.000 115 33450.76 239.24 49996.10 37.01 2015-04-25 20:09:55.000 115 33450.79 239.16 49996.10 37.01 2015-04-25 20:09:56.000 115 33450.86 239.04 49996.10 37.01 2015-04-25 20:09:57.000 115 33450.79 239.04 49996.10 37.01 2015-04-25 20:09:58.000 115 33450.83 239.00 49996.10 37.01 2015-04-25 20:09:59.000 115 33450.84 238.90 49996.10 37.01 2015-04-25 20:10:00.000 115 33450.88 238.84 49996.10 37.01 2015-04-25 20:10:01.000 115 33450.86 238.84 49996.10 37.01 2015-04-25 20:10:01.000 115 33450.80 238.77 49996.10 37.01 2015-04-25 20:10:03.000 115 33450.85 238.71 49996.10 37.01 2015-04-25 20:10:04.000 115 33450.91 238.69 49996.10 37.01 2015-04-25 20:10:05.000 115 33450.88 238.61 49996.10 37.01 2015-04-25 20:10:06.000 115 33450.75 238.58 49996.10 37.01 2015-04-25 20:10:07.000 115 33450.95 238.54 49996.10 37.01 2015-04-25 20:10:08.000 115 33450.90 238.51 49996.10 37.01 2015-04-25 20:10:09.000 115 33450.90 238.47 49996.10 37.01 2015-04-25 20:10:10.000 115 33451.00 238.41 49996.10 37.01 2015-04-25 20:10:11.000 115 33451.00 238.36 49996.10 37.01 2015-04-25 20:10:12.000 115 33450.98 238.36 49996.10 37.01 2015-04-25 20:10:13.000 115 33451.02 238.28 49996.10 37.01 2015-04-25 20:10:14.000 115 33450.95 238.22 49996.10 37.01 2015-04-25 20:10:15.000 115 33451.00 238.18 49996.10 37.01 2015-04-25 20:10:16.000 115 33450.99 238.06 49996.10 37.01 2015-04-25 20:10:17.000 115 33451.07 237.99 49996.10 37.01 2015-04-25 20:10:18.000 115 33451.11 237.97 49996.10 37.01 2015-04-25 20:10:19.000 115 33451.14 237.86 49996.10 37.01 2015-04-25 20:10:20.000 115 33451.18 237.76 49996.10 37.01 2015-04-25 20:10:21.000 115 33451.07 237.67 49996.10 37.01 2015-04-25 20:10:22.000 115 33451.09 237.61 49996.10 37.01 2015-04-25 20:10:23.000 115 33451.17 237.46 49996.10 37.01 2015-04-25 20:10:24.000 115 33451.14 237.43 49996.10 37.01 2015-04-25 20:10:25.000 115 33451.15 237.33 49996.10 37.01 2015-04-25 20:10:26.000 115 33451.18 237.28 49996.10 37.01 2015-04-25 20:10:27.000 115 33451.27 237.25 49996.10 37.01 2015-04-25 20:10:28.000 115 33451.23 237.22 49996.10 37.01 2015-04-25 20:10:29.000 115 33451.24 237.08 49996.10 37.01 2015-04-25 20:10:30.000 115 33451.23 237.06 49996.10 37.01 2015-04-25 20:10:31.000 115 33451.23 237.06 49996.10 37.01 2015-04-25 20:10:32.000 115 33451.17 236.98 49996.10 37.01 2015-04-25 20:10:33.000 115 33451.29 237.03 49996.10 37.01 2015-04-25 20:10:34.000 115 33451.37 236.92 49996.10 37.01 2015-04-25 20:10:35.000 115 33451.32 236.92 49996.10 37.01 2015-04-25 20:10:36.000 115 33451.35 236.95 49996.10 37.01 2015-04-25 20:10:37.000 115 33451.32 236.90 49996.10 37.01 2015-04-25 20:10:38.000 115 33451.33 236.87 49996.10 37.01 2015-04-25 20:10:39.000 115 33451.32 236.89 49996.10 37.01 2015-04-25 20:10:40.000 115 33451.34 236.89 49996.10 37.01 2015-04-25 20:10:41.000 115 33451.36 236.91 49996.10 37.01 2015-04-25 20:10:42.000 115 33451.35 236.83 49996.10 37.01 2015-04-25 20:10:42.000 115 33451.33 236.80 49996.10 37.01 2015-04-25 20:10:44.000 115 33451.42 236.69 49996.10 37.01 2015-04-25 20:10:45.000 115 33451.38 236.64 49996.10 37.01 2015-04-25 20:10:46.000 115 33451.32 236.53 49996.10 37.01 2015-04-25 20:10:47.000 115 33451.39 236.42 49996.10 37.01 2015-04-25 20:10:48.000 115 33451.45 236.39 49996.10 37.01 2015-04-25 20:10:49.000 115 33451.40 236.31 49996.10 37.01 2015-04-25 20:10:50.000 115 33451.37 236.17 49996.10 37.01 2015-04-25 20:10:51.000 115 33451.39 236.11 49996.10 37.01 2015-04-25 20:10:52.000 115 33451.47 236.03 49996.10 37.01 2015-04-25 20:10:53.000 115 33451.36 235.89 49996.10 37.01 2015-04-25 20:10:54.000 115 33451.42 235.85 49996.10 37.01 2015-04-25 20:10:55.000 115 33451.46 235.71 49996.10 37.01 2015-04-25 20:10:55.000 115 33451.45 235.68 49996.10 37.01 2015-04-25 20:10:57.000 115 33451.37 235.62 49996.10 37.01 2015-04-25 20:10:58.000 115 33451.38 235.50 49996.10 37.01 2015-04-25 20:10:59.000 115 33451.35 235.39 49996.10 37.01 2015-04-25 20:11:00.000 115 33451.39 235.38 49996.10 37.01 2015-04-25 20:11:01.000 115 33451.36 235.33 49996.10 37.01 2015-04-25 20:11:02.000 115 33451.38 235.23 49996.10 37.01 2015-04-25 20:11:03.000 115 33451.30 235.17 49996.10 37.01 2015-04-25 20:11:04.000 115 33451.38 235.07 49996.10 37.01 2015-04-25 20:11:05.000 115 33451.39 235.00 49996.10 37.01 2015-04-25 20:11:06.000 115 33451.37 234.93 49996.10 37.01 2015-04-25 20:11:07.000 115 33451.29 234.84 49996.10 37.01 2015-04-25 20:11:08.000 115 33451.21 234.80 49996.10 37.01 2015-04-25 20:11:09.000 115 33451.26 234.75 49996.10 37.01 2015-04-25 20:11:10.000 115 33451.30 234.68 49996.10 37.01 2015-04-25 20:11:11.000 115 33451.32 234.57 49996.10 37.01 2015-04-25 20:11:12.000 115 33451.33 234.58 49996.10 37.01 2015-04-25 20:11:13.000 115 33451.20 234.45 49996.10 37.01 2015-04-25 20:11:14.000 115 33451.29 234.37 49996.10 37.01 2015-04-25 20:11:15.000 115 33451.21 234.37 49996.10 37.01 2015-04-25 20:11:16.000 115 33451.23 234.31 49996.10 37.01 2015-04-25 20:11:17.000 115 33451.26 234.37 49996.10 37.01 2015-04-25 20:11:18.000 115 33451.23 234.34 49996.10 37.01 2015-04-25 20:11:19.000 115 33451.36 234.37 49996.10 37.01 2015-04-25 20:11:20.000 115 33451.25 234.40 49996.10 37.01 2015-04-25 20:11:21.000 115 33451.17 234.39 49996.10 37.01 2015-04-25 20:11:22.000 115 33451.14 234.47 49996.10 37.01 2015-04-25 20:11:23.000 115 33451.12 234.48 49996.10 37.01 2015-04-25 20:11:24.000 115 33451.13 234.42 49996.10 37.01 2015-04-25 20:11:25.000 115 33451.10 234.40 49996.10 37.01 2015-04-25 20:11:26.000 115 33451.20 234.45 49996.10 37.01 2015-04-25 20:11:27.000 115 33451.15 234.54 49996.10 37.01 2015-04-25 20:11:28.000 115 33451.05 234.64 49996.10 37.01 2015-04-25 20:11:29.000 115 33451.14 234.56 49996.10 37.01 2015-04-25 20:11:30.000 115 33451.10 234.51 49996.10 37.01 2015-04-25 20:11:31.000 115 33451.05 234.56 49996.10 37.01 2015-04-25 20:11:32.000 115 33451.07 234.57 49996.10 37.01 2015-04-25 20:11:33.000 115 33451.00 234.55 49996.10 37.01 2015-04-25 20:11:34.000 115 33451.02 234.58 49996.10 37.01 2015-04-25 20:11:35.000 115 33451.04 234.55 49996.10 37.01 2015-04-25 20:11:36.000 115 33451.08 234.64 49996.10 37.01 2015-04-25 20:11:36.000 115 33451.02 234.77 49996.10 37.01 2015-04-25 20:11:38.000 115 33451.06 234.82 49996.10 37.01 2015-04-25 20:11:39.000 115 33451.06 234.79 49996.10 37.01 2015-04-25 20:11:40.000 115 33451.11 234.80 49996.10 37.01 2015-04-25 20:11:41.000 115 33451.06 234.90 49996.10 37.01 2015-04-25 20:11:42.000 115 33451.05 234.88 49996.10 37.01 2015-04-25 20:11:43.000 115 33451.00 234.96 49996.10 37.01 2015-04-25 20:11:44.000 115 33451.00 235.04 49996.10 37.01 2015-04-25 20:11:45.000 115 33451.04 235.12 49996.10 37.01 2015-04-25 20:11:46.000 115 33451.00 235.21 49996.10 37.01 2015-04-25 20:11:47.000 115 33451.05 235.30 49996.10 37.01 2015-04-25 20:11:48.000 115 33451.05 235.34 49996.10 37.01 2015-04-25 20:11:49.000 115 33451.11 235.42 49996.10 37.01 2015-04-25 20:11:49.000 115 33451.16 235.49 49996.10 37.01 2015-04-25 20:11:51.000 115 33451.02 235.53 49996.10 37.01 2015-04-25 20:11:52.000 115 33451.07 235.69 49996.10 37.01 2015-04-25 20:11:53.000 115 33451.10 235.79 49996.10 37.01 2015-04-25 20:11:54.000 115 33450.98 235.89 49996.10 37.01 2015-04-25 20:11:55.000 115 33451.01 235.96 49996.10 37.01 2015-04-25 20:11:56.000 115 33451.08 235.94 49996.10 37.01 2015-04-25 20:11:57.000 115 33451.05 235.88 49996.10 37.01 2015-04-25 20:11:58.000 115 33451.10 235.80 49996.10 37.01 2015-04-25 20:11:59.000 115 33451.02 235.70 49996.10 37.01 2015-04-25 20:12:00.000 115 33451.04 235.69 49996.10 37.01 2015-04-25 20:12:01.000 115 33451.06 235.55 49996.10 37.01 2015-04-25 20:12:02.000 115 33451.13 235.46 49996.10 37.01 2015-04-25 20:12:03.000 115 33451.13 235.38 49996.10 37.01 2015-04-25 20:12:04.000 115 33451.12 235.31 49996.10 37.01 2015-04-25 20:12:05.000 115 33451.08 235.20 49996.10 37.01 2015-04-25 20:12:06.000 115 33451.07 235.16 49996.10 37.01 2015-04-25 20:12:07.000 115 33451.13 235.07 49996.10 37.01 2015-04-25 20:12:08.000 115 33451.19 234.91 49996.10 37.01 2015-04-25 20:12:09.000 115 33451.13 234.86 49996.10 37.01 2015-04-25 20:12:10.000 115 33451.18 234.76 49996.10 37.01 2015-04-25 20:12:11.000 115 33451.21 234.70 49996.10 37.01 2015-04-25 20:12:12.000 115 33451.19 234.71 49996.10 37.01 2015-04-25 20:12:13.000 115 33451.15 234.61 49996.10 37.01 2015-04-25 20:12:14.000 115 33451.19 234.50 49996.10 37.01 2015-04-25 20:12:15.000 115 33451.30 234.53 49996.10 37.01 2015-04-25 20:12:16.000 115 33451.22 234.39 49996.10 37.01 2015-04-25 20:12:17.000 115 33451.19 234.28 49996.10 37.01 2015-04-25 20:12:18.000 115 33451.20 234.23 49996.10 37.01 2015-04-25 20:12:19.000 115 33451.32 234.21 49996.10 37.01 2015-04-25 20:12:20.000 115 33451.28 234.19 49996.10 37.01 2015-04-25 20:12:21.000 115 33451.29 234.14 49996.10 37.01 2015-04-25 20:12:22.000 115 33451.32 234.08 49996.10 37.01 2015-04-25 20:12:23.000 115 33451.34 233.98 49996.10 37.01 2015-04-25 20:12:24.000 115 33451.30 233.97 49996.10 37.01 2015-04-25 20:12:25.000 115 33451.32 233.94 49996.10 37.01 2015-04-25 20:12:26.000 115 33451.43 233.84 49996.10 37.01 2015-04-25 20:12:27.000 115 33451.33 233.79 49996.10 37.01 2015-04-25 20:12:28.000 115 33451.36 233.76 49996.10 37.01 2015-04-25 20:12:29.000 115 33451.45 233.67 49996.10 37.01 2015-04-25 20:12:30.000 115 33451.36 233.66 49996.10 37.01 2015-04-25 20:12:30.000 115 33451.40 233.60 49996.10 37.01 2015-04-25 20:12:32.000 115 33451.43 233.64 49996.10 37.01 2015-04-25 20:12:33.000 115 33451.37 233.60 49996.10 37.01 2015-04-25 20:12:34.000 115 33451.42 233.55 49996.10 37.01 2015-04-25 20:12:35.000 115 33451.36 233.53 49996.10 37.02 2015-04-25 20:12:36.000 115 33451.32 233.44 49996.10 37.01 2015-04-25 20:12:37.000 115 33451.39 233.40 49996.10 37.01 2015-04-25 20:12:38.000 115 33451.48 233.32 49996.10 37.01 2015-04-25 20:12:39.000 115 33451.46 233.32 49996.10 37.01 2015-04-25 20:12:40.000 115 33451.38 233.31 49996.10 37.01 2015-04-25 20:12:41.000 115 33451.36 233.25 49996.10 37.01 2015-04-25 20:12:42.000 115 33451.44 233.22 49996.10 37.01 2015-04-25 20:12:43.000 115 33451.44 233.17 49996.10 37.02 2015-04-25 20:12:43.000 115 33451.45 233.05 49996.10 37.02 2015-04-25 20:12:45.000 115 33451.45 233.01 49996.10 37.01 2015-04-25 20:12:46.000 115 33451.46 233.00 49996.10 37.01 2015-04-25 20:12:47.000 115 33451.44 232.92 49996.10 37.02 2015-04-25 20:12:48.000 115 33451.39 232.88 49996.10 37.01 2015-04-25 20:12:49.000 115 33451.42 232.85 49996.10 37.02 2015-04-25 20:12:50.000 115 33451.48 232.74 49996.10 37.02 2015-04-25 20:12:51.000 115 33451.41 232.71 49996.10 37.02 2015-04-25 20:12:52.000 115 33451.48 232.64 49996.10 37.02 2015-04-25 20:12:53.000 115 33451.42 232.57 49996.10 37.01 2015-04-25 20:12:54.000 115 33451.39 232.50 49996.10 37.01 2015-04-25 20:12:55.000 115 33451.44 232.49 49996.10 37.02 2015-04-25 20:12:56.000 115 33451.44 232.40 49996.10 37.01 2015-04-25 20:12:57.000 115 33451.38 232.37 49996.10 37.01 2015-04-25 20:12:58.000 115 33451.44 232.26 49996.10 37.01 2015-04-25 20:12:59.000 115 33451.35 232.21 49996.10 37.01 2015-04-25 20:13:00.000 115 33451.31 232.14 49996.10 37.02 2015-04-25 20:13:01.000 115 33451.40 232.15 49996.10 37.02 2015-04-25 20:13:02.000 115 33451.31 232.13 49996.10 37.02 2015-04-25 20:13:03.000 115 33451.37 232.15 49996.10 37.02 2015-04-25 20:13:04.000 115 33451.36 232.18 49996.10 37.02 2015-04-25 20:13:05.000 115 33451.38 232.15 49996.10 37.02 2015-04-25 20:13:06.000 115 33451.28 232.12 49996.10 37.02 2015-04-25 20:13:07.000 115 33451.29 232.12 49996.10 37.02 2015-04-25 20:13:08.000 115 33451.29 232.11 49996.10 37.02 2015-04-25 20:13:09.000 115 33451.32 232.10 49996.10 37.02 2015-04-25 20:13:10.000 115 33451.22 232.09 49996.10 37.02 2015-04-25 20:13:11.000 115 33451.27 232.02 49996.10 37.02 2015-04-25 20:13:12.000 115 33451.33 232.06 49996.10 37.02 2015-04-25 20:13:13.000 115 33451.20 231.99 49996.10 37.02 2015-04-25 20:13:14.000 115 33451.32 232.00 49996.10 37.02 2015-04-25 20:13:15.000 115 33451.23 231.96 49996.10 37.02 2015-04-25 20:13:16.000 115 33451.29 231.87 49996.10 37.02 2015-04-25 20:13:17.000 115 33451.20 231.79 49996.10 37.02 2015-04-25 20:13:18.000 115 33451.25 231.78 49996.10 37.02 2015-04-25 20:13:19.000 115 33451.17 231.75 49996.10 37.02 2015-04-25 20:13:20.000 115 33451.15 231.68 49996.10 37.02 2015-04-25 20:13:21.000 115 33451.18 231.67 49996.10 37.02 2015-04-25 20:13:22.000 115 33451.24 231.62 49996.10 37.02 2015-04-25 20:13:23.000 115 33451.29 231.52 49996.10 37.01 2015-04-25 20:13:24.000 115 33451.29 231.48 49996.10 37.02 2015-04-25 20:13:24.000 115 33451.21 231.45 49996.10 37.02 2015-04-25 20:13:26.000 115 33451.21 231.47 49996.10 37.01 2015-04-25 20:13:27.000 115 33451.10 231.42 49996.10 37.01 2015-04-25 20:13:28.000 115 33451.28 231.41 49996.10 37.02 2015-04-25 20:13:29.000 115 33451.29 231.35 49996.10 37.02 2015-04-25 20:13:30.000 115 33451.18 231.37 49996.10 37.02 2015-04-25 20:13:31.000 115 33451.21 231.34 49996.10 37.02 2015-04-25 20:13:32.000 115 33451.17 231.41 49996.10 37.02 2015-04-25 20:13:33.000 115 33451.20 231.43 49996.10 37.02 2015-04-25 20:13:34.000 115 33451.17 231.38 49996.10 37.02 2015-04-25 20:13:35.000 115 33451.23 231.32 49996.10 37.02 2015-04-25 20:13:36.000 115 33451.20 231.32 49996.10 37.02 2015-04-25 20:13:37.000 115 33451.20 231.22 49996.10 37.02 2015-04-25 20:13:37.000 115 33451.29 231.19 49996.10 37.02 2015-04-25 20:13:39.000 115 33451.21 231.19 49996.10 37.02 2015-04-25 20:13:40.000 115 33451.18 231.18 49996.10 37.02 2015-04-25 20:13:41.000 115 33451.18 231.16 49996.10 37.02 2015-04-25 20:13:42.000 115 33451.14 231.16 49996.10 37.02 2015-04-25 20:13:43.000 115 33451.14 231.09 49996.10 37.02 2015-04-25 20:13:44.000 115 33451.21 231.10 49996.10 37.02 2015-04-25 20:13:45.000 115 33451.24 231.05 49996.10 37.02 2015-04-25 20:13:46.000 115 33451.14 231.01 49996.10 37.02 2015-04-25 20:13:47.000 115 33451.14 230.94 49996.10 37.02 2015-04-25 20:13:48.000 115 33451.11 230.96 49996.10 37.02 2015-04-25 20:13:49.000 115 33451.25 230.84 49996.10 37.02 2015-04-25 20:13:50.000 115 33451.11 230.85 49996.10 37.02 2015-04-25 20:13:51.000 115 33451.26 230.79 49996.10 37.02 2015-04-25 20:13:52.000 115 33451.21 230.74 49996.10 37.02 2015-04-25 20:13:53.000 115 33451.25 230.66 49996.10 37.02 2015-04-25 20:13:54.000 115 33451.21 230.66 49996.10 37.02 2015-04-25 20:13:55.000 115 33451.30 230.57 49996.10 37.02 2015-04-25 20:13:56.000 115 33451.18 230.55 49996.10 37.02 2015-04-25 20:13:57.000 115 33451.25 230.51 49996.10 37.02 2015-04-25 20:13:58.000 115 33451.22 230.40 49996.10 37.02 2015-04-25 20:13:59.000 115 33451.21 230.36 49996.10 37.02 2015-04-25 20:14:00.000 115 33451.27 230.28 49996.10 37.02 2015-04-25 20:14:01.000 115 33451.23 230.29 49996.10 37.02 2015-04-25 20:14:02.000 115 33451.23 230.24 49996.10 37.02 2015-04-25 20:14:03.000 115 33451.18 230.21 49996.10 37.02 2015-04-25 20:14:04.000 115 33451.22 230.14 49996.10 37.02 2015-04-25 20:14:05.000 115 33451.25 230.08 49996.10 37.02 2015-04-25 20:14:06.000 115 33451.21 230.02 49996.10 37.02 2015-04-25 20:14:07.000 115 33451.25 229.92 49996.10 37.02 2015-04-25 20:14:08.000 115 33451.07 229.86 49996.10 37.02 2015-04-25 20:14:09.000 115 33451.23 229.86 49996.10 37.02 2015-04-25 20:14:10.000 115 33451.22 229.83 49996.10 37.02 2015-04-25 20:14:11.000 115 33451.26 229.76 49996.10 37.02 2015-04-25 20:14:12.000 115 33451.34 229.67 49996.10 37.02 2015-04-25 20:14:13.000 115 33451.19 229.69 49996.10 37.02 2015-04-25 20:14:14.000 115 33451.30 229.57 49996.10 37.02 2015-04-25 20:14:15.000 115 33451.20 229.52 49996.10 37.02 2015-04-25 20:14:16.000 115 33451.21 229.40 49996.10 37.02 2015-04-25 20:14:17.000 115 33451.29 229.37 49996.10 37.02 2015-04-25 20:14:18.000 115 33451.18 229.31 49996.10 37.02 2015-04-25 20:14:18.000 115 33451.21 229.22 49996.10 37.02 2015-04-25 20:14:20.000 115 33451.25 229.18 49996.10 37.02 2015-04-25 20:14:21.000 115 33451.26 229.16 49996.10 37.02 2015-04-25 20:14:22.000 115 33451.19 229.07 49996.10 37.02 2015-04-25 20:14:23.000 115 33451.24 229.02 49996.10 37.02 2015-04-25 20:14:24.000 115 33451.11 228.98 49996.10 37.02 2015-04-25 20:14:25.000 115 33451.23 228.88 49996.10 37.02 2015-04-25 20:14:26.000 115 33451.26 228.78 49996.10 37.02 2015-04-25 20:14:27.000 115 33451.18 228.75 49996.10 37.02 2015-04-25 20:14:28.000 115 33451.15 228.72 49996.10 37.02 2015-04-25 20:14:29.000 115 33451.13 228.68 49996.10 37.02 2015-04-25 20:14:30.000 115 33451.13 228.66 49996.10 37.02 2015-04-25 20:14:31.000 115 33451.27 228.60 49996.10 37.02 2015-04-25 20:14:31.000 115 33451.13 228.60 49996.10 37.02 2015-04-25 20:14:33.000 115 33451.13 228.57 49996.10 37.02 2015-04-25 20:14:34.000 115 33451.21 228.50 49996.10 37.02 2015-04-25 20:14:35.000 115 33451.19 228.49 49996.10 37.02 2015-04-25 20:14:36.000 115 33451.23 228.47 49996.10 37.02 2015-04-25 20:14:37.000 115 33451.11 228.38 49996.10 37.02 2015-04-25 20:14:38.000 115 33451.03 228.32 49996.10 37.02 2015-04-25 20:14:39.000 115 33451.08 228.26 49996.10 37.02 2015-04-25 20:14:40.000 115 33451.10 228.22 49996.10 37.02 2015-04-25 20:14:41.000 115 33451.02 228.08 49996.10 37.02 2015-04-25 20:14:42.000 115 33451.08 228.03 49996.10 37.02 2015-04-25 20:14:43.000 115 33451.13 227.93 49996.10 37.02 2015-04-25 20:14:44.000 115 33451.15 227.78 49996.10 37.02 2015-04-25 20:14:45.000 115 33451.08 227.75 49996.10 37.02 2015-04-25 20:14:46.000 115 33451.06 227.63 49996.10 37.02 2015-04-25 20:14:47.000 115 33451.04 227.53 49996.10 37.02 2015-04-25 20:14:48.000 115 33451.14 227.49 49996.10 37.02 2015-04-25 20:14:49.000 115 33451.08 227.39 49996.10 37.02 2015-04-25 20:14:50.000 115 33451.05 227.26 49996.10 37.02 2015-04-25 20:14:51.000 115 33451.02 227.22 49996.10 37.02 2015-04-25 20:14:52.000 115 33451.05 227.14 49996.10 37.02 2015-04-25 20:14:53.000 115 33451.04 227.05 49996.10 37.02 2015-04-25 20:14:54.000 115 33450.97 227.03 49996.10 37.02 2015-04-25 20:14:55.000 115 33451.15 226.95 49996.10 37.02 2015-04-25 20:14:56.000 115 33451.10 226.87 49996.10 37.02 2015-04-25 20:14:57.000 115 33451.07 226.82 49996.10 37.02 2015-04-25 20:14:58.000 115 33450.98 226.72 49996.10 37.02 2015-04-25 20:14:59.000 115 33451.02 226.68 49996.10 37.02 2015-04-25 20:15:00.000 115 33451.04 226.63 49996.10 37.02 2015-04-25 20:15:01.000 115 33451.05 226.57 49996.10 37.02 2015-04-25 20:15:02.000 115 33451.08 226.60 49996.10 37.02 2015-04-25 20:15:03.000 115 33451.08 226.56 49996.10 37.02 2015-04-25 20:15:04.000 115 33451.04 226.47 49996.10 37.02 2015-04-25 20:15:05.000 115 33451.06 226.42 49996.10 37.02 2015-04-25 20:15:06.000 115 33450.99 226.38 49996.10 37.02 2015-04-25 20:15:07.000 115 33450.96 226.27 49996.10 37.02 2015-04-25 20:15:08.000 115 33450.97 226.27 49996.10 37.02 2015-04-25 20:15:09.000 115 33450.96 226.26 49996.10 37.02 2015-04-25 20:15:10.000 115 33450.92 226.19 49996.10 37.02 2015-04-25 20:15:11.000 115 33451.06 226.17 49996.10 37.02 2015-04-25 20:15:12.000 115 33451.04 226.21 49996.10 37.02 2015-04-25 20:15:12.000 115 33450.97 226.13 49996.10 37.02 2015-04-25 20:15:14.000 115 33451.07 226.11 49996.10 37.02 2015-04-25 20:15:15.000 115 33450.95 226.05 49996.10 37.02 2015-04-25 20:15:16.000 115 33451.01 225.90 49996.10 37.02 2015-04-25 20:15:17.000 115 33450.99 225.84 49996.10 37.02 2015-04-25 20:15:18.000 115 33451.00 225.78 49996.10 37.02 2015-04-25 20:15:19.000 115 33450.96 225.72 49996.10 37.02 2015-04-25 20:15:20.000 115 33451.01 225.68 49996.10 37.02 2015-04-25 20:15:21.000 115 33450.95 225.61 49996.10 37.02 2015-04-25 20:15:22.000 115 33450.94 225.62 49996.10 37.02 2015-04-25 20:15:23.000 115 33450.98 225.59 49996.10 37.02 2015-04-25 20:15:24.000 115 33450.88 225.56 49996.10 37.02 2015-04-25 20:15:25.000 115 33450.96 225.48 49996.10 37.02 2015-04-25 20:15:25.000 115 33450.97 225.43 49996.10 37.02 2015-04-25 20:15:27.000 115 33450.87 225.40 49996.10 37.02 2015-04-25 20:15:28.000 115 33450.94 225.35 49996.10 37.02 2015-04-25 20:15:29.000 115 33450.96 225.32 49996.10 37.02 2015-04-25 20:15:30.000 115 33450.94 225.25 49996.10 37.02 2015-04-25 20:15:31.000 115 33450.89 225.22 49996.10 37.02 2015-04-25 20:15:32.000 115 33450.92 225.08 49996.10 37.02 2015-04-25 20:15:33.000 115 33450.89 225.04 49996.10 37.02 2015-04-25 20:15:34.000 115 33450.96 225.02 49996.10 37.02 2015-04-25 20:15:35.000 115 33450.96 224.97 49996.10 37.02 2015-04-25 20:15:36.000 115 33450.91 224.94 49996.10 37.02 2015-04-25 20:15:37.000 115 33450.86 224.91 49996.10 37.02 2015-04-25 20:15:38.000 115 33450.93 224.87 49996.10 37.02 2015-04-25 20:15:39.000 115 33450.90 224.87 49996.10 37.02 2015-04-25 20:15:40.000 115 33450.89 224.82 49996.10 37.02 2015-04-25 20:15:41.000 115 33450.88 224.65 49996.10 37.02 2015-04-25 20:15:42.000 115 33450.86 224.66 49996.10 37.02 2015-04-25 20:15:43.000 115 33450.86 224.55 49996.10 37.02 2015-04-25 20:15:44.000 115 33450.85 224.56 49996.10 37.02 2015-04-25 20:15:45.000 115 33450.86 224.49 49996.10 37.02 2015-04-25 20:15:46.000 115 33450.88 224.50 49996.10 37.02 2015-04-25 20:15:47.000 115 33450.91 224.49 49996.10 37.02 2015-04-25 20:15:48.000 115 33450.88 224.45 49996.10 37.02 2015-04-25 20:15:49.000 115 33450.96 224.45 49996.10 37.02 2015-04-25 20:15:50.000 115 33450.98 224.50 49996.10 37.02 2015-04-25 20:15:51.000 115 33450.87 224.51 49996.10 37.02 2015-04-25 20:15:52.000 115 33450.88 224.62 49996.10 37.02 2015-04-25 20:15:53.000 115 33450.88 224.64 49996.10 37.02 2015-04-25 20:15:54.000 115 33450.83 224.70 49996.10 37.02 2015-04-25 20:15:55.000 115 33450.85 224.72 49996.10 37.02 2015-04-25 20:15:56.000 115 33450.82 224.68 49996.10 37.02 2015-04-25 20:15:57.000 115 33450.81 224.74 49996.10 37.02 2015-04-25 20:15:58.000 115 33450.85 224.64 49996.10 37.02 2015-04-25 20:15:59.000 115 33450.82 224.63 49996.10 37.02 2015-04-25 20:16:00.000 115 33450.93 224.66 49996.10 37.02 2015-04-25 20:16:01.000 115 33450.76 224.58 49996.10 37.02 2015-04-25 20:16:02.000 115 33450.89 224.63 49996.10 37.02 2015-04-25 20:16:03.000 115 33450.76 224.62 49996.10 37.02 2015-04-25 20:16:04.000 115 33450.76 224.64 49996.10 37.02 2015-04-25 20:16:05.000 115 33450.85 224.68 49996.10 37.02 2015-04-25 20:16:06.000 115 33450.89 224.64 49996.10 37.02 2015-04-25 20:16:06.000 115 33450.83 224.65 49996.10 37.02 2015-04-25 20:16:08.000 115 33450.85 224.62 49996.10 37.02 2015-04-25 20:16:09.000 115 33450.81 224.59 49996.10 37.02 2015-04-25 20:16:10.000 115 33450.85 224.54 49996.10 37.02 2015-04-25 20:16:11.000 115 33450.81 224.57 49996.10 37.02 2015-04-25 20:16:12.000 115 33450.83 224.58 49996.10 37.02 2015-04-25 20:16:13.000 115 33450.76 224.51 49996.10 37.02 2015-04-25 20:16:14.000 115 33450.84 224.43 49996.10 37.02 2015-04-25 20:16:15.000 115 33450.77 224.44 49996.10 37.02 2015-04-25 20:16:16.000 115 33450.85 224.44 49996.10 37.02 2015-04-25 20:16:17.000 115 33450.79 224.37 49996.10 37.02 2015-04-25 20:16:18.000 115 33450.83 224.31 49996.10 37.02 2015-04-25 20:16:19.000 115 33450.78 224.29 49996.10 37.02 2015-04-25 20:16:19.000 115 33450.71 224.19 49996.10 37.02 2015-04-25 20:16:21.000 115 33450.71 224.18 49996.10 37.02 2015-04-25 20:16:22.000 115 33450.73 224.16 49996.10 37.02 2015-04-25 20:16:23.000 115 33450.77 224.01 49996.10 37.02 2015-04-25 20:16:24.000 115 33450.74 224.04 49996.10 37.02 2015-04-25 20:16:25.000 115 33450.68 223.95 49996.10 37.02 2015-04-25 20:16:26.000 115 33450.77 223.80 49996.10 37.02 2015-04-25 20:16:27.000 115 33450.74 223.77 49996.10 37.02 2015-04-25 20:16:28.000 115 33450.74 223.74 49996.10 37.02 2015-04-25 20:16:29.000 115 33450.72 223.73 49996.10 37.02 2015-04-25 20:16:30.000 115 33450.74 223.70 49996.10 37.02 2015-04-25 20:16:31.000 115 33450.68 223.69 49996.10 37.02 2015-04-25 20:16:32.000 115 33450.79 223.58 49996.10 37.02 2015-04-25 20:16:33.000 115 33450.74 223.55 49996.10 37.02 2015-04-25 20:16:34.000 115 33450.71 223.51 49996.10 37.02 2015-04-25 20:16:35.000 115 33450.73 223.49 49996.10 37.02 2015-04-25 20:16:36.000 115 33450.65 223.45 49996.10 37.02 2015-04-25 20:16:37.000 115 33450.74 223.46 49996.10 37.02 2015-04-25 20:16:38.000 115 33450.65 223.47 49996.10 37.02 2015-04-25 20:16:39.000 115 33450.61 223.41 49996.10 37.02 2015-04-25 20:16:40.000 115 33450.62 223.35 49996.10 37.02 2015-04-25 20:16:41.000 115 33450.62 223.33 49996.10 37.02 2015-04-25 20:16:42.000 115 33450.60 223.31 49996.10 37.02 2015-04-25 20:16:43.000 115 33450.62 223.30 49996.10 37.02 2015-04-25 20:16:44.000 115 33450.66 223.33 49996.10 37.02 2015-04-25 20:16:45.000 115 33450.63 223.31 49996.10 37.02 2015-04-25 20:16:46.000 115 33450.66 223.26 49996.10 37.02 2015-04-25 20:16:47.000 115 33450.57 223.26 49996.10 37.02 2015-04-25 20:16:48.000 115 33450.74 223.19 49996.10 37.02 2015-04-25 20:16:49.000 115 33450.58 223.14 49996.10 37.02 2015-04-25 20:16:50.000 115 33450.58 223.08 49996.10 37.02 2015-04-25 20:16:51.000 115 33450.65 223.04 49996.10 37.02 2015-04-25 20:16:52.000 115 33450.69 223.10 49996.10 37.02 2015-04-25 20:16:53.000 115 33450.52 223.03 49996.10 37.02 2015-04-25 20:16:54.000 115 33450.55 223.00 49996.10 37.02 2015-04-25 20:16:55.000 115 33450.57 222.99 49996.10 37.02 2015-04-25 20:16:56.000 115 33450.50 223.04 49996.10 37.02 2015-04-25 20:16:57.000 115 33450.51 223.05 49996.10 37.02 2015-04-25 20:16:58.000 115 33450.50 223.02 49996.10 37.02 2015-04-25 20:16:59.000 115 33450.65 223.08 49996.10 37.02 2015-04-25 20:17:00.000 115 33450.54 223.06 49996.10 37.02 2015-04-25 20:17:00.000 115 33450.52 222.97 49996.10 37.02 2015-04-25 20:17:02.000 115 33450.53 222.93 49996.10 37.02 2015-04-25 20:17:03.000 115 33450.48 222.86 49996.10 37.02 2015-04-25 20:17:04.000 115 33450.52 222.83 49996.10 37.02 2015-04-25 20:17:05.000 115 33450.55 222.84 49996.10 37.02 2015-04-25 20:17:06.000 115 33450.47 222.85 49996.10 37.02 2015-04-25 20:17:07.000 115 33450.49 222.75 49996.10 37.02 2015-04-25 20:17:08.000 115 33450.47 222.68 49996.10 37.02 2015-04-25 20:17:09.000 115 33450.42 222.65 49996.10 37.02 2015-04-25 20:17:10.000 115 33450.51 222.62 49996.10 37.02 2015-04-25 20:17:11.000 115 33450.46 222.59 49996.10 37.02 2015-04-25 20:17:12.000 115 33450.36 222.62 49996.10 37.02 2015-04-25 20:17:13.000 115 33450.51 222.66 49996.10 37.02 2015-04-25 20:17:13.000 115 33450.48 222.65 49996.10 37.02 2015-04-25 20:17:15.000 115 33450.46 222.61 49996.10 37.02 2015-04-25 20:17:16.000 115 33450.42 222.59 49996.10 37.02 2015-04-25 20:17:17.000 115 33450.42 222.52 49996.10 37.02 2015-04-25 20:17:18.000 115 33450.45 222.50 49996.10 37.02 2015-04-25 20:17:19.000 115 33450.32 222.53 49996.10 37.02 2015-04-25 20:17:20.000 115 33450.53 222.53 49996.10 37.02 2015-04-25 20:17:21.000 115 33450.46 222.50 49996.10 37.02 2015-04-25 20:17:22.000 115 33450.38 222.48 49996.10 37.02 2015-04-25 20:17:23.000 115 33450.31 222.42 49996.10 37.02 2015-04-25 20:17:24.000 115 33450.35 222.38 49996.10 37.02 2015-04-25 20:17:25.000 115 33450.30 222.35 49996.10 37.02 2015-04-25 20:17:26.000 115 33450.36 222.28 49996.10 37.02 2015-04-25 20:17:27.000 115 33450.36 222.26 49996.10 37.02 2015-04-25 20:17:28.000 115 33450.37 222.28 49996.10 37.02 2015-04-25 20:17:29.000 115 33450.38 222.18 49996.10 37.02 2015-04-25 20:17:30.000 115 33450.33 222.18 49996.10 37.02 2015-04-25 20:17:31.000 115 33450.22 222.12 49996.10 37.02 2015-04-25 20:17:32.000 115 33450.31 222.04 49996.10 37.02 2015-04-25 20:17:33.000 115 33450.26 221.96 49996.10 37.02 2015-04-25 20:17:34.000 115 33450.25 221.91 49996.10 37.02 2015-04-25 20:17:35.000 115 33450.30 221.91 49996.10 37.02 2015-04-25 20:17:36.000 115 33450.40 221.90 49996.10 37.02 2015-04-25 20:17:37.000 115 33450.30 221.86 49996.10 37.02 2015-04-25 20:17:38.000 115 33450.33 221.80 49996.10 37.02 2015-04-25 20:17:39.000 115 33450.33 221.73 49996.10 37.02 2015-04-25 20:17:40.000 115 33450.29 221.71 49996.10 37.02 2015-04-25 20:17:41.000 115 33450.27 221.58 49996.10 37.02 2015-04-25 20:17:42.000 115 33450.19 221.63 49996.10 37.02 2015-04-25 20:17:43.000 115 33450.30 221.54 49996.10 37.02 2015-04-25 20:17:44.000 115 33450.25 221.40 49996.10 37.02 2015-04-25 20:17:45.000 115 33450.35 221.35 49996.10 37.02 2015-04-25 20:17:46.000 115 33450.31 221.28 49996.10 37.02 2015-04-25 20:17:47.000 115 33450.25 221.23 49996.10 37.02 2015-04-25 20:17:48.000 115 33450.16 221.13 49996.10 37.02 2015-04-25 20:17:49.000 115 33450.16 221.07 49996.10 37.02 2015-04-25 20:17:50.000 115 33450.32 221.04 49996.10 37.02 2015-04-25 20:17:51.000 115 33450.20 220.96 49996.10 37.02 2015-04-25 20:17:52.000 115 33450.27 220.92 49996.10 37.02 2015-04-25 20:17:53.000 115 33450.23 220.80 49996.10 37.02 2015-04-25 20:17:54.000 115 33450.23 220.70 49996.10 37.02 2015-04-25 20:17:54.000 115 33450.26 220.71 49996.10 37.02 2015-04-25 20:17:56.000 115 33450.24 220.64 49996.10 37.02 2015-04-25 20:17:57.000 115 33450.21 220.56 49996.10 37.02 2015-04-25 20:17:58.000 115 33450.27 220.50 49996.10 37.02 2015-04-25 20:17:59.000 115 33450.22 220.42 49996.10 37.02 2015-04-25 20:18:00.000 115 33450.25 220.34 49996.10 37.02 2015-04-25 20:18:01.000 115 33450.20 220.30 49996.10 37.02 2015-04-25 20:18:02.000 115 33450.17 220.19 49996.10 37.02 2015-04-25 20:18:03.000 115 33450.23 220.15 49996.10 37.02 2015-04-25 20:18:04.000 115 33450.25 220.10 49996.10 37.02 2015-04-25 20:18:05.000 115 33450.26 219.98 49996.10 37.02 2015-04-25 20:18:06.000 115 33450.23 219.87 49996.10 37.02 2015-04-25 20:18:07.000 115 33450.18 219.91 49996.10 37.02 2015-04-25 20:18:07.000 115 33450.23 219.85 49996.10 37.02 2015-04-25 20:18:09.000 115 33450.17 219.73 49996.10 37.02 2015-04-25 20:18:10.000 115 33450.12 219.71 49996.10 37.02 2015-04-25 20:18:11.000 115 33450.12 219.63 49996.10 37.02 2015-04-25 20:18:12.000 115 33450.22 219.63 49996.10 37.02 2015-04-25 20:18:13.000 115 33450.11 219.51 49996.10 37.02 2015-04-25 20:18:14.000 115 33450.16 219.48 49996.10 37.02 2015-04-25 20:18:15.000 115 33450.27 219.35 49996.10 37.02 2015-04-25 20:18:16.000 115 33450.20 219.28 49996.10 37.02 2015-04-25 20:18:17.000 115 33450.19 219.24 49996.10 37.02 2015-04-25 20:18:18.000 115 33450.17 219.18 49996.10 37.02 2015-04-25 20:18:19.000 115 33450.10 219.14 49996.10 37.02 2015-04-25 20:18:20.000 115 33450.08 219.07 49996.10 37.02 2015-04-25 20:18:21.000 115 33450.19 218.93 49996.10 37.02 2015-04-25 20:18:22.000 115 33450.21 218.82 49996.10 37.02 2015-04-25 20:18:23.000 115 33450.11 218.76 49996.10 37.02 2015-04-25 20:18:24.000 115 33450.18 218.72 49996.10 37.02 2015-04-25 20:18:25.000 115 33450.14 218.66 49996.10 37.02 2015-04-25 20:18:26.000 115 33450.07 218.57 49996.10 37.02 2015-04-25 20:18:27.000 115 33450.08 218.53 49996.10 37.02 2015-04-25 20:18:28.000 115 33450.11 218.53 49996.10 37.02 2015-04-25 20:18:29.000 115 33450.14 218.46 49996.10 37.02 2015-04-25 20:18:30.000 115 33450.14 218.47 49996.10 37.02 2015-04-25 20:18:31.000 115 33450.02 218.37 49996.10 37.02 2015-04-25 20:18:32.000 115 33450.14 218.30 49996.10 37.02 2015-04-25 20:18:33.000 115 33450.00 218.31 49996.10 37.02 2015-04-25 20:18:34.000 115 33450.16 218.29 49996.10 37.02 2015-04-25 20:18:35.000 115 33450.06 218.21 49996.10 37.02 2015-04-25 20:18:36.000 115 33450.08 218.20 49996.10 37.02 2015-04-25 20:18:37.000 115 33450.12 218.13 49996.10 37.02 2015-04-25 20:18:38.000 115 33450.10 218.07 49996.10 37.02 2015-04-25 20:18:39.000 115 33450.14 218.01 49996.10 37.02 2015-04-25 20:18:40.000 115 33450.07 217.95 49996.10 37.02 2015-04-25 20:18:41.000 115 33450.11 217.87 49996.10 37.02 2015-04-25 20:18:42.000 115 33450.02 217.78 49996.10 37.02 2015-04-25 20:18:43.000 115 33450.10 217.73 49996.10 37.02 2015-04-25 20:18:44.000 115 33450.02 217.63 49996.10 37.02 2015-04-25 20:18:45.000 115 33450.10 217.60 49996.10 37.02 2015-04-25 20:18:46.000 115 33450.02 217.57 49996.10 37.02 2015-04-25 20:18:47.000 115 33450.08 217.59 49996.10 37.02 2015-04-25 20:18:48.000 115 33450.09 217.57 49996.10 37.02 2015-04-25 20:18:48.000 115 33450.10 217.58 49996.10 37.02 2015-04-25 20:18:50.000 115 33450.00 217.57 49996.10 37.02 2015-04-25 20:18:51.000 115 33450.16 217.55 49996.10 37.02 2015-04-25 20:18:52.000 115 33450.15 217.50 49996.10 37.02 2015-04-25 20:18:53.000 115 33450.15 217.47 49996.10 37.02 2015-04-25 20:18:54.000 115 33450.05 217.38 49996.10 37.02 2015-04-25 20:18:55.000 115 33450.02 217.40 49996.10 37.02 2015-04-25 20:18:56.000 115 33450.08 217.41 49996.10 37.02 2015-04-25 20:18:57.000 115 33450.04 217.30 49996.10 37.02 2015-04-25 20:18:58.000 115 33450.00 217.30 49996.10 37.02 2015-04-25 20:18:59.000 115 33450.02 217.26 49996.10 37.02 2015-04-25 20:19:00.000 115 33450.01 217.24 49996.10 37.02 2015-04-25 20:19:01.000 115 33449.98 217.24 49996.10 37.02 2015-04-25 20:19:01.000 115 33450.07 217.18 49996.10 37.02 2015-04-25 20:19:03.000 115 33450.07 217.09 49996.10 37.02 2015-04-25 20:19:04.000 115 33450.09 217.06 49996.10 37.02 2015-04-25 20:19:05.000 115 33450.06 217.08 49996.10 37.02 2015-04-25 20:19:06.000 115 33450.13 217.05 49996.10 37.02 2015-04-25 20:19:07.000 115 33450.04 217.04 49996.10 37.02 2015-04-25 20:19:08.000 115 33450.10 217.06 49996.10 37.02 2015-04-25 20:19:09.000 115 33450.06 217.02 49996.10 37.02 2015-04-25 20:19:10.000 115 33450.05 216.99 49996.10 37.02 2015-04-25 20:19:11.000 115 33450.11 217.02 49996.10 37.02 2015-04-25 20:19:12.000 115 33450.04 217.01 49996.10 37.02 2015-04-25 20:19:13.000 115 33450.09 217.01 49996.10 37.02 2015-04-25 20:19:14.000 115 33450.11 216.97 49996.10 37.02 2015-04-25 20:19:15.000 115 33449.99 216.96 49996.10 37.02 2015-04-25 20:19:16.000 115 33450.04 216.90 49996.10 37.02 2015-04-25 20:19:17.000 115 33450.09 216.89 49996.10 37.02 2015-04-25 20:19:18.000 115 33450.05 216.89 49996.10 37.02 2015-04-25 20:19:19.000 115 33450.03 216.86 49996.10 37.02 2015-04-25 20:19:20.000 115 33450.09 216.80 49996.10 37.02 2015-04-25 20:19:21.000 115 33450.00 216.76 49996.10 37.02 2015-04-25 20:19:22.000 115 33450.00 216.73 49996.10 37.02 2015-04-25 20:19:23.000 115 33450.08 216.75 49996.10 37.02 2015-04-25 20:19:24.000 115 33449.99 216.71 49996.10 37.02 2015-04-25 20:19:25.000 115 33449.95 216.68 49996.10 37.02 2015-04-25 20:19:26.000 115 33450.02 216.62 49996.10 37.02 2015-04-25 20:19:27.000 115 33449.95 216.54 49996.10 37.02 2015-04-25 20:19:28.000 115 33450.01 216.54 49996.10 37.02 2015-04-25 20:19:29.000 115 33450.00 216.57 49996.10 37.02 2015-04-25 20:19:30.000 115 33450.00 216.49 49996.10 37.02 2015-04-25 20:19:31.000 115 33450.00 216.46 49996.10 37.02 2015-04-25 20:19:32.000 115 33450.02 216.43 49996.10 37.02 2015-04-25 20:19:33.000 115 33450.12 216.38 49996.10 37.02 2015-04-25 20:19:34.000 115 33450.05 216.32 49996.10 37.02 2015-04-25 20:19:35.000 115 33449.99 216.35 49996.10 37.02 2015-04-25 20:19:36.000 115 33449.93 216.21 49996.10 37.02 2015-04-25 20:19:37.000 115 33449.92 216.27 49996.10 37.02 2015-04-25 20:19:38.000 115 33450.12 216.25 49996.10 37.02 2015-04-25 20:19:39.000 115 33449.97 216.30 49996.10 37.02 2015-04-25 20:19:40.000 115 33449.99 216.31 49996.10 37.02 2015-04-25 20:19:41.000 115 33449.93 216.31 49996.10 37.02 2015-04-25 20:19:42.000 115 33449.95 216.26 49996.10 37.02 2015-04-25 20:19:42.000 115 33450.04 216.22 49996.10 37.02 2015-04-25 20:19:44.000 115 33449.94 216.30 49996.10 37.02 2015-04-25 20:19:45.000 115 33449.97 216.20 49996.10 37.02 2015-04-25 20:19:46.000 115 33449.99 216.18 49996.10 37.02 2015-04-25 20:19:47.000 115 33449.95 216.10 49996.10 37.02 2015-04-25 20:19:48.000 115 33449.95 216.06 49996.10 37.02 2015-04-25 20:19:49.000 115 33449.93 216.07 49996.10 37.02 2015-04-25 20:19:50.000 115 33450.04 216.01 49996.10 37.02 2015-04-25 20:19:51.000 115 33449.86 215.96 49996.10 37.02 2015-04-25 20:19:52.000 115 33449.92 215.91 49996.10 37.02 2015-04-25 20:19:53.000 115 33449.92 215.88 49996.10 37.02 2015-04-25 20:19:54.000 115 33449.95 215.81 49996.10 37.02 2015-04-25 20:19:55.000 115 33449.96 215.77 49996.10 37.02 2015-04-25 20:19:55.000 115 33449.99 215.76 49996.10 37.02 2015-04-25 20:19:57.000 115 33450.02 215.70 49996.10 37.02 2015-04-25 20:19:58.000 115 33449.94 215.68 49996.10 37.02 2015-04-25 20:19:59.000 115 33450.05 215.70 49996.10 37.02 2015-04-25 20:20:00.000 115 33449.95 215.70 49996.10 37.02 2015-04-25 20:20:01.000 115 33450.04 215.72 49996.10 37.02 2015-04-25 20:20:02.000 115 33450.03 215.82 49996.10 37.02 2015-04-25 20:20:03.000 115 33449.93 215.91 49996.10 37.02 2015-04-25 20:20:04.000 115 33450.00 215.91 49996.10 37.02 2015-04-25 20:20:05.000 115 33450.05 215.97 49996.10 37.02 2015-04-25 20:20:06.000 115 33450.12 216.00 49996.10 37.02 2015-04-25 20:20:07.000 115 33449.98 216.09 49996.10 37.02 2015-04-25 20:20:08.000 115 33449.97 216.29 49996.10 37.02 2015-04-25 20:20:09.000 115 33450.04 216.46 49996.10 37.02 2015-04-25 20:20:10.000 115 33449.96 216.48 49996.10 37.02 2015-04-25 20:20:11.000 115 33450.05 216.65 49996.10 37.02 2015-04-25 20:20:12.000 115 33450.04 216.82 49996.10 37.02 2015-04-25 20:20:13.000 115 33449.95 216.86 49996.10 37.02 2015-04-25 20:20:14.000 115 33450.13 217.00 49996.10 37.02 2015-04-25 20:20:15.000 115 33450.05 217.19 49996.10 37.02 2015-04-25 20:20:16.000 115 33450.11 217.28 49996.10 37.02 2015-04-25 20:20:17.000 115 33450.20 217.43 49996.10 37.02 2015-04-25 20:20:18.000 115 33450.12 217.57 49996.10 37.02 2015-04-25 20:20:19.000 115 33450.10 217.66 49996.10 37.02 2015-04-25 20:20:20.000 115 33450.02 217.80 49996.10 37.02 2015-04-25 20:20:21.000 115 33450.18 217.95 49996.10 37.02 2015-04-25 20:20:22.000 115 33450.18 218.02 49996.10 37.02 2015-04-25 20:20:23.000 115 33450.16 218.11 49996.10 37.02 2015-04-25 20:20:24.000 115 33450.22 218.14 49996.10 37.02 2015-04-25 20:20:25.000 115 33450.15 218.20 49996.10 37.02 2015-04-25 20:20:26.000 115 33450.08 218.28 49996.10 37.02 2015-04-25 20:20:27.000 115 33450.23 218.31 49996.10 37.02 2015-04-25 20:20:28.000 115 33450.20 218.28 49996.10 37.02 2015-04-25 20:20:29.000 115 33450.21 218.37 49996.10 37.02 2015-04-25 20:20:30.000 115 33450.24 218.58 49996.10 37.02 2015-04-25 20:20:31.000 115 33450.21 218.67 49996.10 37.02 2015-04-25 20:20:32.000 115 33450.15 218.73 49996.10 37.02 2015-04-25 20:20:33.000 115 33450.15 218.77 49996.10 37.02 2015-04-25 20:20:34.000 115 33450.21 218.80 49996.10 37.02 2015-04-25 20:20:35.000 115 33450.30 218.93 49996.10 37.02 2015-04-25 20:20:36.000 115 33450.24 218.95 49996.10 37.02 2015-04-25 20:20:36.000 115 33450.30 219.03 49996.10 37.02 2015-04-25 20:20:38.000 115 33450.23 219.11 49996.10 37.02 2015-04-25 20:20:39.000 115 33450.26 219.25 49996.10 37.02 2015-04-25 20:20:40.000 115 33450.29 219.30 49996.10 37.02 2015-04-25 20:20:41.000 115 33450.24 219.44 49996.10 37.02 2015-04-25 20:20:42.000 115 33450.26 219.56 49996.10 37.02 2015-04-25 20:20:43.000 115 33450.26 219.60 49996.10 37.02 2015-04-25 20:20:44.000 115 33450.22 219.81 49996.10 37.02 2015-04-25 20:20:45.000 115 33450.21 219.97 49996.10 37.02 2015-04-25 20:20:46.000 115 33450.22 220.04 49996.10 37.02 2015-04-25 20:20:47.000 115 33450.21 220.27 49996.10 37.02 2015-04-25 20:20:48.000 115 33450.26 220.31 49996.10 37.02 2015-04-25 20:20:49.000 115 33450.29 220.37 49996.10 37.02 2015-04-25 20:20:49.000 115 33450.15 220.38 49996.10 37.02 2015-04-25 20:20:51.000 115 33450.21 220.31 49996.10 37.02 2015-04-25 20:20:52.000 115 33450.19 220.34 49996.10 37.02 2015-04-25 20:20:53.000 115 33450.20 220.28 49996.10 37.02 2015-04-25 20:20:54.000 115 33450.19 220.27 49996.10 37.02 2015-04-25 20:20:55.000 115 33450.12 220.23 49996.10 37.02 2015-04-25 20:20:56.000 115 33450.18 220.19 49996.10 37.02 2015-04-25 20:20:57.000 115 33450.21 220.09 49996.10 37.03 2015-04-25 20:20:58.000 115 33450.15 220.03 49996.10 37.02 2015-04-25 20:20:59.000 115 33450.15 219.99 49996.10 37.02 2015-04-25 20:21:00.000 115 33450.11 219.92 49996.10 37.02 2015-04-25 20:21:01.000 115 33450.12 219.87 49996.10 37.03 2015-04-25 20:21:02.000 115 33450.14 219.84 49996.10 37.02 2015-04-25 20:21:03.000 115 33450.14 219.88 49996.10 37.03 2015-04-25 20:21:04.000 115 33450.14 219.88 49996.10 37.03 2015-04-25 20:21:05.000 115 33450.07 219.91 49996.10 37.02 2015-04-25 20:21:06.000 115 33450.15 219.84 49996.10 37.03 2015-04-25 20:21:07.000 115 33450.15 219.82 49996.10 37.02 2015-04-25 20:21:08.000 115 33450.15 219.81 49996.10 37.03 2015-04-25 20:21:09.000 115 33450.13 219.84 49996.10 37.03 2015-04-25 20:21:10.000 115 33450.17 219.83 49996.10 37.03 2015-04-25 20:21:11.000 115 33450.11 219.84 49996.10 37.03 2015-04-25 20:21:12.000 115 33450.08 219.84 49996.10 37.03 2015-04-25 20:21:13.000 115 33449.97 219.93 49996.10 37.03 2015-04-25 20:21:14.000 115 33449.99 219.94 49996.10 37.03 2015-04-25 20:21:15.000 115 33450.11 219.91 49996.10 37.03 2015-04-25 20:21:16.000 115 33449.99 219.90 49996.10 37.03 2015-04-25 20:21:17.000 115 33450.10 219.94 49996.10 37.03 2015-04-25 20:21:18.000 115 33450.11 220.03 49996.10 37.03 2015-04-25 20:21:19.000 115 33450.16 220.05 49996.10 37.03 2015-04-25 20:21:20.000 115 33450.00 220.05 49996.10 37.03 2015-04-25 20:21:21.000 115 33450.10 220.10 49996.10 37.02 2015-04-25 20:21:22.000 115 33450.00 220.09 49996.10 37.02 2015-04-25 20:21:23.000 115 33450.02 220.15 49996.10 37.03 2015-04-25 20:21:24.000 115 33449.92 220.16 49996.10 37.03 2015-04-25 20:21:25.000 115 33450.07 220.21 49996.10 37.02 2015-04-25 20:21:26.000 115 33450.05 220.23 49996.10 37.03 2015-04-25 20:21:27.000 115 33450.04 220.26 49996.10 37.03 2015-04-25 20:21:28.000 115 33450.07 220.20 49996.10 37.03 2015-04-25 20:21:29.000 115 33450.05 220.20 49996.10 37.03 2015-04-25 20:21:30.000 115 33450.11 220.26 49996.10 37.03 2015-04-25 20:21:30.000 115 33450.14 220.19 49996.10 37.03 2015-04-25 20:21:32.000 115 33450.07 220.21 49996.10 37.03 2015-04-25 20:21:33.000 115 33450.07 220.18 49996.10 37.03 2015-04-25 20:21:34.000 115 33450.07 220.16 49996.10 37.03 2015-04-25 20:21:35.000 115 33450.10 220.26 49996.10 37.03 2015-04-25 20:21:36.000 115 33450.13 220.27 49996.10 37.03 2015-04-25 20:21:37.000 115 33450.14 220.26 49996.10 37.03 2015-04-25 20:21:38.000 115 33450.10 220.28 49996.10 37.03 2015-04-25 20:21:39.000 115 33449.99 220.26 49996.10 37.03 2015-04-25 20:21:40.000 115 33450.12 220.25 49996.10 37.03 2015-04-25 20:21:41.000 115 33450.06 220.29 49996.10 37.03 2015-04-25 20:21:42.000 115 33450.17 220.30 49996.10 37.03 2015-04-25 20:21:43.000 115 33450.24 220.32 49996.10 37.03 2015-04-25 20:21:43.000 115 33450.12 220.34 49996.10 37.03 2015-04-25 20:21:45.000 115 33450.12 220.41 49996.10 37.03 2015-04-25 20:21:46.000 115 33450.08 220.42 49996.10 37.03 2015-04-25 20:21:47.000 115 33450.18 220.49 49996.10 37.03 2015-04-25 20:21:48.000 115 33450.15 220.53 49996.10 37.03 2015-04-25 20:21:49.000 115 33450.15 220.55 49996.10 37.03 2015-04-25 20:21:50.000 115 33450.14 220.50 49996.10 37.03 2015-04-25 20:21:51.000 115 33450.08 220.59 49996.10 37.03 2015-04-25 20:21:52.000 115 33450.09 220.60 49996.10 37.03 2015-04-25 20:21:53.000 115 33450.12 220.68 49996.10 37.03 2015-04-25 20:21:54.000 115 33450.10 220.89 49996.10 37.03 2015-04-25 20:21:55.000 115 33450.03 220.96 49996.10 37.03 2015-04-25 20:21:56.000 115 33450.04 221.06 49996.10 37.03 2015-04-25 20:21:57.000 115 33450.12 221.20 49996.10 37.03 2015-04-25 20:21:58.000 115 33450.07 221.23 49996.10 37.03 2015-04-25 20:21:59.000 115 33450.12 221.29 49996.10 37.03 2015-04-25 20:22:00.000 115 33450.09 221.36 49996.10 37.03 2015-04-25 20:22:01.000 115 33450.17 221.39 49996.10 37.03 2015-04-25 20:22:02.000 115 33450.21 221.40 49996.10 37.03 2015-04-25 20:22:03.000 115 33450.18 221.49 49996.10 37.03 2015-04-25 20:22:04.000 115 33450.17 221.47 49996.10 37.03 2015-04-25 20:22:05.000 115 33450.17 221.49 49996.10 37.03 2015-04-25 20:22:06.000 115 33450.18 221.55 49996.10 37.03 2015-04-25 20:22:07.000 115 33450.20 221.58 49996.10 37.03 2015-04-25 20:22:08.000 115 33450.17 221.60 49996.10 37.03 2015-04-25 20:22:09.000 115 33450.15 221.64 49996.10 37.03 2015-04-25 20:22:10.000 115 33450.21 221.65 49996.10 37.03 2015-04-25 20:22:11.000 115 33450.19 221.65 49996.10 37.03 2015-04-25 20:22:12.000 115 33450.18 221.68 49996.10 37.03 2015-04-25 20:22:13.000 115 33450.20 221.70 49996.10 37.03 2015-04-25 20:22:14.000 115 33450.27 221.73 49996.10 37.03 2015-04-25 20:22:15.000 115 33450.21 221.75 49996.10 37.03 2015-04-25 20:22:16.000 115 33450.16 221.75 49996.10 37.03 2015-04-25 20:22:17.000 115 33450.21 221.75 49996.10 37.03 2015-04-25 20:22:18.000 115 33450.18 221.78 49996.10 37.03 2015-04-25 20:22:19.000 115 33450.32 221.76 49996.10 37.03 2015-04-25 20:22:20.000 115 33450.16 221.74 49996.10 37.03 2015-04-25 20:22:21.000 115 33450.14 221.75 49996.10 37.03 2015-04-25 20:22:22.000 115 33450.23 221.79 49996.10 37.03 2015-04-25 20:22:23.000 115 33450.31 221.72 49996.10 37.03 2015-04-25 20:22:24.000 115 33450.36 221.75 49996.10 37.03 2015-04-25 20:22:24.000 115 33450.27 221.65 49996.10 37.03 2015-04-25 20:22:26.000 115 33450.26 221.67 49996.10 37.03 2015-04-25 20:22:27.000 115 33450.37 221.64 49996.10 37.03 2015-04-25 20:22:28.000 115 33450.29 221.59 49996.10 37.03 2015-04-25 20:22:29.000 115 33450.24 221.54 49996.10 37.03 2015-04-25 20:22:30.000 115 33450.38 221.55 49996.10 37.03 2015-04-25 20:22:31.000 115 33450.30 221.57 49996.10 37.03 2015-04-25 20:22:32.000 115 33450.30 221.58 49996.10 37.03 2015-04-25 20:22:33.000 115 33450.30 221.62 49996.10 37.03 2015-04-25 20:22:34.000 115 33450.23 221.59 49996.10 37.03 2015-04-25 20:22:35.000 115 33450.30 221.52 49996.10 37.03 2015-04-25 20:22:36.000 115 33450.32 221.50 49996.10 37.03 2015-04-25 20:22:37.000 115 33450.38 221.46 49996.10 37.03 2015-04-25 20:22:37.000 115 33450.34 221.39 49996.10 37.03 2015-04-25 20:22:39.000 115 33450.35 221.45 49996.10 37.03 2015-04-25 20:22:40.000 115 33450.40 221.39 49996.10 37.03 2015-04-25 20:22:41.000 115 33450.38 221.37 49996.10 37.03 2015-04-25 20:22:42.000 115 33450.46 221.28 49996.10 37.03 2015-04-25 20:22:43.000 115 33450.39 221.29 49996.10 37.03 2015-04-25 20:22:44.000 115 33450.39 221.17 49996.10 37.03 2015-04-25 20:22:45.000 115 33450.36 221.16 49996.10 37.03 2015-04-25 20:22:46.000 115 33450.42 221.14 49996.10 37.03 2015-04-25 20:22:47.000 115 33450.43 221.06 49996.10 37.03 2015-04-25 20:22:48.000 115 33450.39 220.99 49996.10 37.03 2015-04-25 20:22:49.000 115 33450.39 221.03 49996.10 37.03 2015-04-25 20:22:50.000 115 33450.42 220.95 49996.10 37.03 2015-04-25 20:22:51.000 115 33450.55 221.01 49996.10 37.03 2015-04-25 20:22:52.000 115 33450.35 221.07 49996.10 37.03 2015-04-25 20:22:53.000 115 33450.53 220.98 49996.10 37.03 2015-04-25 20:22:54.000 115 33450.48 220.96 49996.10 37.03 2015-04-25 20:22:55.000 115 33450.48 221.02 49996.10 37.03 2015-04-25 20:22:56.000 115 33450.43 220.95 49996.10 37.03 2015-04-25 20:22:57.000 115 33450.43 220.89 49996.10 37.03 2015-04-25 20:22:58.000 115 33450.40 220.88 49996.10 37.03 2015-04-25 20:22:59.000 115 33450.54 220.85 49996.10 37.03 2015-04-25 20:23:00.000 115 33450.51 220.83 49996.10 37.03 2015-04-25 20:23:01.000 115 33450.50 220.88 49996.10 37.03 2015-04-25 20:23:02.000 115 33450.55 220.86 49996.10 37.03 2015-04-25 20:23:03.000 115 33450.63 220.85 49996.10 37.03 2015-04-25 20:23:04.000 115 33450.58 220.82 49996.10 37.03 2015-04-25 20:23:05.000 115 33450.63 220.82 49996.10 37.03 2015-04-25 20:23:06.000 115 33450.63 220.92 49996.10 37.03 2015-04-25 20:23:07.000 115 33450.67 220.89 49996.10 37.03 2015-04-25 20:23:08.000 115 33450.64 220.86 49996.10 37.03 2015-04-25 20:23:09.000 115 33450.61 220.85 49996.10 37.03 2015-04-25 20:23:10.000 115 33450.60 220.86 49996.10 37.03 2015-04-25 20:23:11.000 115 33450.64 220.91 49996.10 37.03 2015-04-25 20:23:12.000 115 33450.67 220.98 49996.10 37.03 2015-04-25 20:23:13.000 115 33450.65 221.02 49996.10 37.03 2015-04-25 20:23:14.000 115 33450.64 221.06 49996.10 37.03 2015-04-25 20:23:15.000 115 33450.80 221.09 49996.10 37.03 2015-04-25 20:23:16.000 115 33450.68 221.10 49996.10 37.03 2015-04-25 20:23:17.000 115 33450.75 221.11 49996.10 37.03 2015-04-25 20:23:18.000 115 33450.74 221.12 49996.10 37.03 2015-04-25 20:23:18.000 115 33450.69 221.08 49996.10 37.03 2015-04-25 20:23:20.000 115 33450.73 221.06 49996.10 37.03 2015-04-25 20:23:21.000 115 33450.79 221.02 49996.10 37.03 2015-04-25 20:23:22.000 115 33450.69 221.03 49996.10 37.03 2015-04-25 20:23:23.000 115 33450.70 221.00 49996.10 37.03 2015-04-25 20:23:24.000 115 33450.74 220.98 49996.10 37.03 2015-04-25 20:23:25.000 115 33450.73 220.98 49996.10 37.03 2015-04-25 20:23:26.000 115 33450.75 220.99 49996.10 37.03 2015-04-25 20:23:27.000 115 33450.83 220.98 49996.10 37.03 2015-04-25 20:23:28.000 115 33450.76 220.96 49996.10 37.03 2015-04-25 20:23:29.000 115 33450.71 220.96 49996.10 37.03 2015-04-25 20:23:30.000 115 33450.74 220.97 49996.10 37.03 2015-04-25 20:23:31.000 115 33450.85 220.89 49996.10 37.03 2015-04-25 20:23:31.000 115 33450.62 220.89 49996.10 37.03 2015-04-25 20:23:33.000 115 33450.90 220.88 49996.10 37.03 2015-04-25 20:23:34.000 115 33450.78 220.86 49996.10 37.03 2015-04-25 20:23:35.000 115 33450.81 220.85 49996.10 37.03 2015-04-25 20:23:36.000 115 33450.82 220.88 49996.10 37.03 2015-04-25 20:23:37.000 115 33450.86 220.90 49996.10 37.03 2015-04-25 20:23:38.000 115 33450.79 220.96 49996.10 37.03 2015-04-25 20:23:39.000 115 33450.87 220.95 49996.10 37.03 2015-04-25 20:23:40.000 115 33450.89 220.95 49996.10 37.03 2015-04-25 20:23:41.000 115 33450.89 220.93 49996.10 37.03 2015-04-25 20:23:42.000 115 33450.93 220.93 49996.10 37.03 2015-04-25 20:23:43.000 115 33450.91 220.93 49996.10 37.03 2015-04-25 20:23:44.000 115 33450.89 220.99 49996.10 37.03 2015-04-25 20:23:45.000 115 33450.97 221.01 49996.10 37.03 2015-04-25 20:23:46.000 115 33450.86 221.03 49996.10 37.03 2015-04-25 20:23:47.000 115 33451.04 220.99 49996.10 37.03 2015-04-25 20:23:48.000 115 33451.01 220.97 49996.10 37.03 2015-04-25 20:23:49.000 115 33450.88 221.00 49996.10 37.03 2015-04-25 20:23:50.000 115 33451.03 221.02 49996.10 37.03 2015-04-25 20:23:51.000 115 33451.00 221.00 49996.10 37.03 2015-04-25 20:23:52.000 115 33450.93 221.00 49996.10 37.03 2015-04-25 20:23:53.000 115 33450.96 221.01 49996.10 37.03 2015-04-25 20:23:54.000 115 33450.96 221.02 49996.10 37.03 2015-04-25 20:23:55.000 115 33450.93 221.01 49996.10 37.03 2015-04-25 20:23:56.000 115 33450.90 221.02 49996.10 37.03 2015-04-25 20:23:57.000 115 33451.03 220.99 49996.10 37.03 2015-04-25 20:23:58.000 115 33451.01 221.01 49996.10 37.03 2015-04-25 20:23:59.000 115 33450.98 221.06 49996.10 37.03 2015-04-25 20:24:00.000 115 33450.86 221.16 49996.10 37.03 2015-04-25 20:24:01.000 115 33450.82 221.16 49996.10 37.03 2015-04-25 20:24:02.000 115 33450.98 221.24 49996.10 37.03 2015-04-25 20:24:03.000 115 33450.86 221.28 49996.10 37.03 2015-04-25 20:24:04.000 115 33450.90 221.32 49996.10 37.03 2015-04-25 20:24:05.000 115 33451.00 221.35 49996.10 37.03 2015-04-25 20:24:06.000 115 33450.91 221.44 49996.10 37.03 2015-04-25 20:24:07.000 115 33450.83 221.44 49996.10 37.03 2015-04-25 20:24:08.000 115 33450.77 221.49 49996.10 37.03 2015-04-25 20:24:09.000 115 33450.85 221.58 49996.10 37.03 2015-04-25 20:24:10.000 115 33450.88 221.60 49996.10 37.03 2015-04-25 20:24:11.000 115 33450.84 221.67 49996.10 37.03 2015-04-25 20:24:12.000 115 33450.85 221.73 49996.10 37.03 2015-04-25 20:24:12.000 115 33450.92 221.76 49996.10 37.03 2015-04-25 20:24:14.000 115 33450.89 221.83 49996.10 37.03 2015-04-25 20:24:15.000 115 33450.80 221.88 49996.10 37.03 2015-04-25 20:24:16.000 115 33450.91 221.93 49996.10 37.03 2015-04-25 20:24:17.000 115 33450.87 221.90 49996.10 37.03 2015-04-25 20:24:18.000 115 33450.89 221.94 49996.10 37.03 2015-04-25 20:24:19.000 115 33450.92 221.98 49996.10 37.03 2015-04-25 20:24:20.000 115 33450.88 221.97 49996.10 37.03 2015-04-25 20:24:21.000 115 33450.88 221.97 49996.10 37.03 2015-04-25 20:24:22.000 115 33450.86 221.94 49996.10 37.03 2015-04-25 20:24:23.000 115 33450.93 221.96 49996.10 37.03 2015-04-25 20:24:24.000 115 33450.88 221.94 49996.10 37.03 2015-04-25 20:24:25.000 115 33450.90 221.93 49996.10 37.03 2015-04-25 20:24:25.000 115 33451.04 221.85 49996.10 37.03 2015-04-25 20:24:27.000 115 33450.92 221.73 49996.10 37.03 2015-04-25 20:24:28.000 115 33450.89 221.72 49996.10 37.03 2015-04-25 20:24:29.000 115 33450.91 221.75 49996.10 37.03 2015-04-25 20:24:30.000 115 33450.96 221.69 49996.10 37.03 2015-04-25 20:24:31.000 115 33450.98 221.70 49996.10 37.03 2015-04-25 20:24:32.000 115 33450.99 221.66 49996.10 37.03 2015-04-25 20:24:33.000 115 33451.02 221.66 49996.10 37.03 2015-04-25 20:24:34.000 115 33450.97 221.63 49996.10 37.03 2015-04-25 20:24:35.000 115 33451.00 221.58 49996.10 37.03 2015-04-25 20:24:36.000 115 33450.94 221.58 49996.10 37.03 2015-04-25 20:24:37.000 115 33450.96 221.56 49996.10 37.03 2015-04-25 20:24:38.000 115 33450.98 221.54 49996.10 37.03 2015-04-25 20:24:39.000 115 33450.92 221.47 49996.10 37.03 2015-04-25 20:24:40.000 115 33451.00 221.43 49996.10 37.03 2015-04-25 20:24:41.000 115 33451.00 221.38 49996.10 37.03 2015-04-25 20:24:42.000 115 33451.00 221.38 49996.10 37.03 2015-04-25 20:24:43.000 115 33450.89 221.34 49996.10 37.03 2015-04-25 20:24:44.000 115 33450.93 221.25 49996.10 37.03 2015-04-25 20:24:45.000 115 33450.95 221.20 49996.10 37.03 2015-04-25 20:24:46.000 115 33450.94 221.17 49996.10 37.03 2015-04-25 20:24:47.000 115 33450.94 221.11 49996.10 37.03 2015-04-25 20:24:48.000 115 33450.92 221.08 49996.10 37.03 2015-04-25 20:24:49.000 115 33450.95 221.03 49996.10 37.03 2015-04-25 20:24:50.000 115 33451.00 220.99 49996.10 37.03 2015-04-25 20:24:51.000 115 33450.89 220.96 49996.10 37.03 2015-04-25 20:24:52.000 115 33450.89 220.93 49996.10 37.03 2015-04-25 20:24:53.000 115 33450.87 220.90 49996.10 37.03 2015-04-25 20:24:54.000 115 33450.95 220.90 49996.10 37.03 2015-04-25 20:24:55.000 115 33450.89 220.91 49996.10 37.03 2015-04-25 20:24:56.000 115 33450.90 220.90 49996.10 37.03 2015-04-25 20:24:57.000 115 33450.96 220.85 49996.10 37.03 2015-04-25 20:24:58.000 115 33450.91 220.82 49996.10 37.03 2015-04-25 20:24:59.000 115 33450.87 220.79 49996.10 37.03 2015-04-25 20:25:00.000 115 33450.87 220.74 49996.10 37.03 2015-04-25 20:25:01.000 115 33450.82 220.73 49996.10 37.03 2015-04-25 20:25:02.000 115 33451.00 220.62 49996.10 37.03 2015-04-25 20:25:03.000 115 33450.95 220.58 49996.10 37.03 2015-04-25 20:25:04.000 115 33450.92 220.54 49996.10 37.03 2015-04-25 20:25:05.000 115 33450.85 220.56 49996.10 37.03 2015-04-25 20:25:06.000 115 33450.95 220.52 49996.10 37.03 2015-04-25 20:25:06.000 115 33450.81 220.44 49996.10 37.03 2015-04-25 20:25:08.000 115 33450.95 220.47 49996.10 37.03 2015-04-25 20:25:09.000 115 33450.88 220.32 49996.10 37.03 2015-04-25 20:25:10.000 115 33450.87 220.33 49996.10 37.03 2015-04-25 20:25:11.000 115 33450.87 220.31 49996.10 37.03 2015-04-25 20:25:12.000 115 33450.87 220.30 49996.10 37.03 2015-04-25 20:25:13.000 115 33450.92 220.32 49996.10 37.03 2015-04-25 20:25:14.000 115 33450.85 220.30 49996.10 37.03 2015-04-25 20:25:15.000 115 33450.90 220.26 49996.10 37.03 2015-04-25 20:25:16.000 115 33450.88 220.29 49996.10 37.03 2015-04-25 20:25:17.000 115 33450.92 220.31 49996.10 37.03 2015-04-25 20:25:18.000 115 33450.85 220.35 49996.10 37.03 2015-04-25 20:25:19.000 115 33450.80 220.31 49996.10 37.03 2015-04-25 20:25:19.000 115 33450.92 220.37 49996.10 37.03 2015-04-25 20:25:21.000 115 33450.93 220.43 49996.10 37.03 2015-04-25 20:25:22.000 115 33450.83 220.42 49996.10 37.03 2015-04-25 20:25:23.000 115 33450.93 220.41 49996.10 37.03 2015-04-25 20:25:24.000 115 33450.89 220.47 49996.10 37.03 2015-04-25 20:25:25.000 115 33450.79 220.44 49996.10 37.03 2015-04-25 20:25:26.000 115 33450.92 220.51 49996.10 37.03 2015-04-25 20:25:27.000 115 33450.99 220.54 49996.10 37.03 2015-04-25 20:25:28.000 115 33450.90 220.50 49996.10 37.03 2015-04-25 20:25:29.000 115 33451.05 220.53 49996.10 37.03 2015-04-25 20:25:30.000 115 33450.98 220.53 49996.10 37.03 2015-04-25 20:25:31.000 115 33450.93 220.54 49996.10 37.03 2015-04-25 20:25:32.000 115 33451.07 220.48 49996.10 37.03 2015-04-25 20:25:33.000 115 33451.04 220.46 49996.10 37.03 2015-04-25 20:25:34.000 115 33451.00 220.44 49996.10 37.03 2015-04-25 20:25:35.000 115 33451.04 220.43 49996.10 37.03 2015-04-25 20:25:36.000 115 33451.01 220.43 49996.10 37.03 2015-04-25 20:25:37.000 115 33451.00 220.43 49996.10 37.03 2015-04-25 20:25:38.000 115 33451.10 220.41 49996.10 37.03 2015-04-25 20:25:39.000 115 33451.01 220.36 49996.10 37.03 2015-04-25 20:25:40.000 115 33450.98 220.33 49996.10 37.03 2015-04-25 20:25:41.000 115 33451.01 220.30 49996.10 37.03 2015-04-25 20:25:42.000 115 33451.07 220.28 49996.10 37.03 2015-04-25 20:25:43.000 115 33451.05 220.21 49996.10 37.03 2015-04-25 20:25:44.000 115 33451.01 220.19 49996.10 37.03 2015-04-25 20:25:45.000 115 33451.03 220.13 49996.10 37.03 2015-04-25 20:25:46.000 115 33451.13 220.04 49996.10 37.03 2015-04-25 20:25:47.000 115 33451.13 220.01 49996.10 37.03 2015-04-25 20:25:48.000 115 33451.11 220.00 49996.10 37.03 2015-04-25 20:25:49.000 115 33451.02 219.99 49996.10 37.03 2015-04-25 20:25:50.000 115 33451.11 219.97 49996.10 37.03 2015-04-25 20:25:51.000 115 33451.04 219.92 49996.10 37.03 2015-04-25 20:25:52.000 115 33451.08 219.89 49996.10 37.03 2015-04-25 20:25:53.000 115 33451.05 219.82 49996.10 37.03 2015-04-25 20:25:54.000 115 33450.99 219.76 49996.10 37.03 2015-04-25 20:25:55.000 115 33450.99 219.72 49996.10 37.03 2015-04-25 20:25:56.000 115 33451.05 219.64 49996.10 37.03 2015-04-25 20:25:57.000 115 33451.13 219.59 49996.10 37.03 2015-04-25 20:25:58.000 115 33451.07 219.48 49996.10 37.03 2015-04-25 20:25:59.000 115 33451.11 219.44 49996.10 37.03 2015-04-25 20:26:00.000 115 33451.11 219.31 49996.10 37.03 2015-04-25 20:26:00.000 115 33450.96 219.28 49996.10 37.03 2015-04-25 20:26:02.000 115 33450.98 219.19 49996.10 37.03 2015-04-25 20:26:03.000 115 33451.07 219.09 49996.10 37.03 2015-04-25 20:26:04.000 115 33451.03 219.04 49996.10 37.03 2015-04-25 20:26:05.000 115 33450.96 218.96 49996.10 37.03 2015-04-25 20:26:06.000 115 33451.05 218.85 49996.10 37.03 2015-04-25 20:26:07.000 115 33450.90 218.87 49996.10 37.03 2015-04-25 20:26:08.000 115 33451.01 218.77 49996.10 37.03 2015-04-25 20:26:09.000 115 33451.00 218.65 49996.10 37.03 2015-04-25 20:26:10.000 115 33451.04 218.58 49996.10 37.03 2015-04-25 20:26:11.000 115 33451.00 218.53 49996.10 37.03 2015-04-25 20:26:12.000 115 33451.04 218.38 49996.10 37.03 2015-04-25 20:26:13.000 115 33450.96 218.31 49996.10 37.03 2015-04-25 20:26:13.000 115 33450.89 218.27 49996.10 37.03 2015-04-25 20:26:15.000 115 33450.96 218.15 49996.10 37.03 2015-04-25 20:26:16.000 115 33450.88 218.05 49996.10 37.03 2015-04-25 20:26:17.000 115 33450.92 217.99 49996.10 37.03 2015-04-25 20:26:18.000 115 33450.90 217.89 49996.10 37.03 2015-04-25 20:26:19.000 115 33450.86 217.88 49996.10 37.03 2015-04-25 20:26:20.000 115 33451.01 217.84 49996.10 37.03 2015-04-25 20:26:21.000 115 33451.11 217.78 49996.10 37.03 2015-04-25 20:26:22.000 115 33450.95 217.74 49996.10 37.03 2015-04-25 20:26:23.000 115 33451.00 217.69 49996.10 37.03 2015-04-25 20:26:24.000 115 33450.95 217.62 49996.10 37.03 2015-04-25 20:26:25.000 115 33450.97 217.59 49996.10 37.03 2015-04-25 20:26:26.000 115 33451.01 217.56 49996.10 37.03 2015-04-25 20:26:27.000 115 33451.06 217.58 49996.10 37.03 2015-04-25 20:26:28.000 115 33451.02 217.53 49996.10 37.03 2015-04-25 20:26:29.000 115 33451.02 217.46 49996.10 37.03 2015-04-25 20:26:30.000 115 33450.97 217.47 49996.10 37.03 2015-04-25 20:26:31.000 115 33451.05 217.50 49996.10 37.03 2015-04-25 20:26:32.000 115 33451.05 217.39 49996.10 37.03 2015-04-25 20:26:33.000 115 33450.95 217.46 49996.10 37.03 2015-04-25 20:26:34.000 115 33450.93 217.41 49996.10 37.03 2015-04-25 20:26:35.000 115 33451.02 217.32 49996.10 37.03 2015-04-25 20:26:36.000 115 33450.96 217.26 49996.10 37.03 2015-04-25 20:26:37.000 115 33451.01 217.26 49996.10 37.03 2015-04-25 20:26:38.000 115 33450.97 217.22 49996.10 37.03 2015-04-25 20:26:39.000 115 33450.98 217.21 49996.10 37.03 2015-04-25 20:26:40.000 115 33450.95 217.16 49996.10 37.03 2015-04-25 20:26:41.000 115 33450.92 217.13 49996.10 37.03 2015-04-25 20:26:42.000 115 33451.02 217.02 49996.10 37.03 2015-04-25 20:26:43.000 115 33450.92 216.96 49996.10 37.03 2015-04-25 20:26:44.000 115 33450.98 216.92 49996.10 37.03 2015-04-25 20:26:45.000 115 33450.91 216.84 49996.10 37.03 2015-04-25 20:26:46.000 115 33450.90 216.83 49996.10 37.03 2015-04-25 20:26:47.000 115 33450.96 216.76 49996.10 37.03 2015-04-25 20:26:48.000 115 33450.90 216.67 49996.10 37.03 2015-04-25 20:26:49.000 115 33450.87 216.65 49996.10 37.03 2015-04-25 20:26:50.000 115 33450.90 216.57 49996.10 37.03 2015-04-25 20:26:51.000 115 33450.87 216.48 49996.10 37.03 2015-04-25 20:26:52.000 115 33450.90 216.48 49996.10 37.03 2015-04-25 20:26:53.000 115 33450.88 216.43 49996.10 37.03 2015-04-25 20:26:54.000 115 33450.86 216.35 49996.10 37.03 2015-04-25 20:26:54.000 115 33450.81 216.41 49996.10 37.03 2015-04-25 20:26:56.000 115 33450.86 216.37 49996.10 37.03 2015-04-25 20:26:57.000 115 33450.77 216.37 49996.10 37.03 2015-04-25 20:26:58.000 115 33450.81 216.33 49996.10 37.03 2015-04-25 20:26:59.000 115 33450.80 216.27 49996.10 37.03 2015-04-25 20:27:00.000 115 33450.75 216.21 49996.10 37.03 2015-04-25 20:27:01.000 115 33450.78 216.19 49996.10 37.03 2015-04-25 20:27:02.000 115 33450.74 216.09 49996.10 37.03 2015-04-25 20:27:03.000 115 33450.85 216.03 49996.10 37.03 2015-04-25 20:27:04.000 115 33450.77 215.97 49996.10 37.03 2015-04-25 20:27:05.000 115 33450.76 215.84 49996.10 37.03 2015-04-25 20:27:06.000 115 33450.82 215.78 49996.10 37.03 2015-04-25 20:27:07.000 115 33450.84 215.79 49996.10 37.03 2015-04-25 20:27:07.000 115 33450.74 215.63 49996.10 37.03 2015-04-25 20:27:09.000 115 33450.72 215.58 49996.10 37.03 2015-04-25 20:27:10.000 115 33450.68 215.50 49996.10 37.03 2015-04-25 20:27:11.000 115 33450.60 215.43 49996.10 37.03 2015-04-25 20:27:12.000 115 33450.73 215.33 49996.10 37.03 2015-04-25 20:27:13.000 115 33450.72 215.31 49996.10 37.03 2015-04-25 20:27:14.000 115 33450.66 215.26 49996.10 37.03 2015-04-25 20:27:15.000 115 33450.69 215.23 49996.10 37.03 2015-04-25 20:27:16.000 115 33450.77 215.17 49996.10 37.03 2015-04-25 20:27:17.000 115 33450.72 215.07 49996.10 37.03 2015-04-25 20:27:18.000 115 33450.71 214.95 49996.10 37.03 2015-04-25 20:27:19.000 115 33450.60 214.91 49996.10 37.03 2015-04-25 20:27:20.000 115 33450.81 214.85 49996.10 37.03 2015-04-25 20:27:21.000 115 33450.64 214.77 49996.10 37.03 2015-04-25 20:27:22.000 115 33450.68 214.71 49996.10 37.03 2015-04-25 20:27:23.000 115 33450.71 214.57 49996.10 37.03 2015-04-25 20:27:24.000 115 33450.66 214.59 49996.10 37.03 2015-04-25 20:27:25.000 115 33450.74 214.60 49996.10 37.03 2015-04-25 20:27:26.000 115 33450.69 214.59 49996.10 37.03 2015-04-25 20:27:27.000 115 33450.73 214.54 49996.10 37.03 2015-04-25 20:27:28.000 115 33450.73 214.55 49996.10 37.03 2015-04-25 20:27:29.000 115 33450.84 214.49 49996.10 37.03 2015-04-25 20:27:30.000 115 33450.76 214.46 49996.10 37.03 2015-04-25 20:27:31.000 115 33450.70 214.45 49996.10 37.03 2015-04-25 20:27:32.000 115 33450.71 214.38 49996.10 37.03 2015-04-25 20:27:33.000 115 33450.73 214.35 49996.10 37.03 2015-04-25 20:27:34.000 115 33450.71 214.32 49996.10 37.03 2015-04-25 20:27:35.000 115 33450.82 214.32 49996.10 37.04 2015-04-25 20:27:36.000 115 33450.77 214.33 49996.10 37.03 2015-04-25 20:27:37.000 115 33450.67 214.29 49996.10 37.03 2015-04-25 20:27:38.000 115 33450.76 214.29 49996.10 37.03 2015-04-25 20:27:39.000 115 33450.89 214.28 49996.10 37.04 2015-04-25 20:27:40.000 115 33450.76 214.23 49996.10 37.03 2015-04-25 20:27:41.000 115 33450.82 214.21 49996.10 37.04 2015-04-25 20:27:42.000 115 33450.80 214.08 49996.10 37.04 2015-04-25 20:27:43.000 115 33450.83 214.00 49996.10 37.04 2015-04-25 20:27:44.000 115 33450.90 213.96 49996.10 37.04 2015-04-25 20:27:45.000 115 33450.86 213.87 49996.10 37.04 2015-04-25 20:27:46.000 115 33450.85 213.87 49996.10 37.03 2015-04-25 20:27:47.000 115 33450.87 213.81 49996.10 37.04 2015-04-25 20:27:48.000 115 33450.90 213.71 49996.10 37.04 2015-04-25 20:27:48.000 115 33450.88 213.67 49996.10 37.04 2015-04-25 20:27:50.000 115 33450.95 213.61 49996.10 37.03 2015-04-25 20:27:51.000 115 33450.88 213.48 49996.10 37.04 2015-04-25 20:27:52.000 115 33450.89 213.50 49996.10 37.04 2015-04-25 20:27:53.000 115 33450.91 213.56 49996.10 37.04 2015-04-25 20:27:54.000 115 33450.98 213.51 49996.10 37.04 2015-04-25 20:27:55.000 115 33451.09 213.52 49996.10 37.03 2015-04-25 20:27:56.000 115 33451.00 213.58 49996.10 37.04 2015-04-25 20:27:57.000 115 33451.08 213.57 49996.10 37.04 2015-04-25 20:27:58.000 115 33451.04 213.52 49996.10 37.04 2015-04-25 20:27:59.000 115 33451.05 213.40 49996.10 37.04 2015-04-25 20:28:00.000 115 33450.97 213.47 49996.10 37.04 2015-04-25 20:28:01.000 115 33450.97 213.37 49996.10 37.04 2015-04-25 20:28:01.000 115 33451.10 213.31 49996.10 37.04 2015-04-25 20:28:03.000 115 33451.02 213.35 49996.10 37.04 2015-04-25 20:28:04.000 115 33451.07 213.36 49996.10 37.04 2015-04-25 20:28:05.000 115 33450.98 213.36 49996.10 37.04 2015-04-25 20:28:06.000 115 33451.06 213.31 49996.10 37.03 2015-04-25 20:28:07.000 115 33451.01 213.30 49996.10 37.04 2015-04-25 20:28:08.000 115 33451.13 213.32 49996.10 37.04 2015-04-25 20:28:09.000 115 33451.13 213.28 49996.10 37.04 2015-04-25 20:28:10.000 115 33451.10 213.28 49996.10 37.04 2015-04-25 20:28:11.000 115 33451.12 213.22 49996.10 37.04 2015-04-25 20:28:12.000 115 33451.06 213.21 49996.10 37.03 2015-04-25 20:28:13.000 115 33450.96 213.16 49996.10 37.04 2015-04-25 20:28:14.000 115 33451.13 213.12 49996.10 37.03 2015-04-25 20:28:15.000 115 33451.03 213.05 49996.10 37.04 2015-04-25 20:28:16.000 115 33451.02 213.03 49996.10 37.04 2015-04-25 20:28:17.000 115 33451.02 212.94 49996.10 37.03 2015-04-25 20:28:18.000 115 33451.04 212.85 49996.10 37.04 2015-04-25 20:28:19.000 115 33451.07 212.79 49996.10 37.04 2015-04-25 20:28:20.000 115 33450.89 212.73 49996.10 37.03 2015-04-25 20:28:21.000 115 33450.98 212.69 49996.10 37.03 2015-04-25 20:28:22.000 115 33450.92 212.63 49996.10 37.03 2015-04-25 20:28:23.000 115 33450.98 212.59 49996.10 37.04 2015-04-25 20:28:24.000 115 33450.99 212.50 49996.10 37.04 2015-04-25 20:28:25.000 115 33450.93 212.45 49996.10 37.03 2015-04-25 20:28:26.000 115 33450.92 212.34 49996.10 37.04 2015-04-25 20:28:27.000 115 33450.90 212.24 49996.10 37.04 2015-04-25 20:28:28.000 115 33450.88 212.24 49996.10 37.04 2015-04-25 20:28:29.000 115 33450.93 212.15 49996.10 37.04 2015-04-25 20:28:30.000 115 33450.94 212.12 49996.10 37.04 2015-04-25 20:28:31.000 115 33450.90 212.13 49996.10 37.03 2015-04-25 20:28:32.000 115 33450.94 212.05 49996.10 37.04 2015-04-25 20:28:33.000 115 33450.81 211.94 49996.10 37.04 2015-04-25 20:28:34.000 115 33450.77 211.91 49996.10 37.04 2015-04-25 20:28:35.000 115 33450.79 211.84 49996.10 37.04 2015-04-25 20:28:36.000 115 33450.79 211.76 49996.10 37.04 2015-04-25 20:28:37.000 115 33450.82 211.71 49996.10 37.04 2015-04-25 20:28:38.000 115 33450.80 211.64 49996.10 37.04 2015-04-25 20:28:39.000 115 33450.73 211.59 49996.10 37.04 2015-04-25 20:28:40.000 115 33450.77 211.56 49996.10 37.04 2015-04-25 20:28:41.000 115 33450.77 211.50 49996.10 37.04 2015-04-25 20:28:42.000 115 33450.68 211.52 49996.10 37.04 2015-04-25 20:28:42.000 115 33450.72 211.38 49996.10 37.04 2015-04-25 20:28:44.000 115 33450.67 211.35 49996.10 37.04 2015-04-25 20:28:45.000 115 33450.64 211.29 49996.10 37.04 2015-04-25 20:28:46.000 115 33450.64 211.30 49996.10 37.04 2015-04-25 20:28:47.000 115 33450.64 211.30 49996.10 37.04 2015-04-25 20:28:48.000 115 33450.66 211.27 49996.10 37.04 2015-04-25 20:28:49.000 115 33450.60 211.23 49996.10 37.04 2015-04-25 20:28:50.000 115 33450.73 211.19 49996.10 37.04 2015-04-25 20:28:51.000 115 33450.64 211.22 49996.10 37.04 2015-04-25 20:28:52.000 115 33450.64 211.21 49996.10 37.04 2015-04-25 20:28:53.000 115 33450.57 211.15 49996.10 37.04 2015-04-25 20:28:54.000 115 33450.63 211.19 49996.10 37.04 2015-04-25 20:28:55.000 115 33450.64 211.17 49996.10 37.04 2015-04-25 20:28:55.000 115 33450.64 211.19 49996.10 37.04 2015-04-25 20:28:57.000 115 33450.62 211.22 49996.10 37.04 2015-04-25 20:28:58.000 115 33450.58 211.26 49996.10 37.04 2015-04-25 20:28:59.000 115 33450.54 211.25 49996.10 37.04 2015-04-25 20:29:00.000 115 33450.62 211.24 49996.10 37.04 2015-04-25 20:29:01.000 115 33450.58 211.25 49996.10 37.04 2015-04-25 20:29:02.000 115 33450.61 211.38 49996.10 37.04 2015-04-25 20:29:03.000 115 33450.60 211.33 49996.10 37.04 2015-04-25 20:29:04.000 115 33450.48 211.34 49996.10 37.04 2015-04-25 20:29:05.000 115 33450.62 211.33 49996.10 37.04 2015-04-25 20:29:06.000 115 33450.64 211.29 49996.10 37.04 2015-04-25 20:29:07.000 115 33450.68 211.31 49996.10 37.04 2015-04-25 20:29:08.000 115 33450.61 211.28 49996.10 37.04 2015-04-25 20:29:09.000 115 33450.53 211.23 49996.10 37.04 2015-04-25 20:29:10.000 115 33450.48 211.22 49996.10 37.04 2015-04-25 20:29:11.000 115 33450.57 211.32 49996.10 37.04 2015-04-25 20:29:12.000 115 33450.52 211.32 49996.10 37.04 2015-04-25 20:29:13.000 115 33450.58 211.27 49996.10 37.04 2015-04-25 20:29:14.000 115 33450.55 211.23 49996.10 37.04 2015-04-25 20:29:15.000 115 33450.43 211.19 49996.10 37.04 2015-04-25 20:29:16.000 115 33450.54 211.19 49996.10 37.04 2015-04-25 20:29:17.000 115 33450.57 211.16 49996.10 37.04 2015-04-25 20:29:18.000 115 33450.51 211.12 49996.10 37.04 2015-04-25 20:29:19.000 115 33450.52 211.18 49996.10 37.04 2015-04-25 20:29:20.000 115 33450.51 211.19 49996.10 37.04 2015-04-25 20:29:21.000 115 33450.57 211.15 49996.10 37.04 2015-04-25 20:29:22.000 115 33450.51 211.13 49996.10 37.04 2015-04-25 20:29:23.000 115 33450.54 211.10 49996.10 37.04 2015-04-25 20:29:24.000 115 33450.58 211.00 49996.10 37.04 2015-04-25 20:29:25.000 115 33450.40 211.00 49996.10 37.04 2015-04-25 20:29:26.000 115 33450.61 211.00 49996.10 37.04 2015-04-25 20:29:27.000 115 33450.50 210.95 49996.10 37.04 2015-04-25 20:29:28.000 115 33450.48 210.94 49996.10 37.04 2015-04-25 20:29:29.000 115 33450.47 210.94 49996.10 37.04 2015-04-25 20:29:30.000 115 33450.53 210.95 49996.10 37.04 2015-04-25 20:29:31.000 115 33450.51 210.99 49996.10 37.04 2015-04-25 20:29:32.000 115 33450.54 210.97 49996.10 37.04 2015-04-25 20:29:33.000 115 33450.51 211.02 49996.10 37.04 2015-04-25 20:29:34.000 115 33450.46 211.04 49996.10 37.04 2015-04-25 20:29:35.000 115 33450.46 211.07 49996.10 37.04 2015-04-25 20:29:36.000 115 33450.47 211.12 49996.10 37.04 2015-04-25 20:29:36.000 115 33450.44 211.12 49996.10 37.04 2015-04-25 20:29:38.000 115 33450.52 211.05 49996.10 37.04 2015-04-25 20:29:39.000 115 33450.56 210.97 49996.10 37.04 2015-04-25 20:29:40.000 115 33450.50 210.97 49996.10 37.04 2015-04-25 20:29:41.000 115 33450.52 210.94 49996.10 37.04 2015-04-25 20:29:42.000 115 33450.51 210.86 49996.10 37.04 2015-04-25 20:29:43.000 115 33450.38 210.90 49996.10 37.04 2015-04-25 20:29:44.000 115 33450.48 210.89 49996.10 37.04 2015-04-25 20:29:45.000 115 33450.51 210.94 49996.10 37.04 2015-04-25 20:29:46.000 115 33450.49 210.90 49996.10 37.04 2015-04-25 20:29:47.000 115 33450.51 210.95 49996.10 37.04 2015-04-25 20:29:48.000 115 33450.53 210.88 49996.10 37.04 2015-04-25 20:29:49.000 115 33450.53 210.90 49996.10 37.04 2015-04-25 20:29:49.000 115 33450.43 210.89 49996.10 37.04 2015-04-25 20:29:51.000 115 33450.61 210.87 49996.10 37.04 2015-04-25 20:29:52.000 115 33450.52 210.87 49996.10 37.04 2015-04-25 20:29:53.000 115 33450.55 210.85 49996.10 37.04 2015-04-25 20:29:54.000 115 33450.51 210.81 49996.10 37.04 2015-04-25 20:29:55.000 115 33450.55 210.82 49996.10 37.04 2015-04-25 20:29:56.000 115 33450.55 210.74 49996.10 37.04 2015-04-25 20:29:57.000 115 33450.56 210.74 49996.10 37.04 2015-04-25 20:29:58.000 115 33450.60 210.71 49996.10 37.04 2015-04-25 20:29:59.000 115 33450.56 210.62 49996.10 37.04 2015-04-25 20:30:00.000 115 33450.59 210.53 49996.10 37.04 2015-04-25 20:30:01.000 115 33450.64 210.59 49996.10 37.04 2015-04-25 20:30:02.000 115 33450.52 210.50 49996.10 37.04 2015-04-25 20:30:03.000 115 33450.61 210.52 49996.10 37.04 2015-04-25 20:30:04.000 115 33450.49 210.50 49996.10 37.04 2015-04-25 20:30:05.000 115 33450.55 210.49 49996.10 37.04 2015-04-25 20:30:06.000 115 33450.61 210.49 49996.10 37.04 2015-04-25 20:30:07.000 115 33450.49 210.48 49996.10 37.04 2015-04-25 20:30:08.000 115 33450.70 210.42 49996.10 37.04 2015-04-25 20:30:09.000 115 33450.52 210.35 49996.10 37.04 2015-04-25 20:30:10.000 115 33450.57 210.34 49996.10 37.04 2015-04-25 20:30:11.000 115 33450.60 210.28 49996.10 37.04 2015-04-25 20:30:12.000 115 33450.60 210.21 49996.10 37.04 2015-04-25 20:30:13.000 115 33450.63 210.21 49996.10 37.04 2015-04-25 20:30:14.000 115 33450.58 210.14 49996.10 37.04 2015-04-25 20:30:15.000 115 33450.59 210.11 49996.10 37.04 2015-04-25 20:30:16.000 115 33450.65 210.16 49996.10 37.04 2015-04-25 20:30:17.000 115 33450.59 210.13 49996.10 37.04 2015-04-25 20:30:18.000 115 33450.61 210.11 49996.10 37.04 2015-04-25 20:30:19.000 115 33450.66 210.12 49996.10 37.04 2015-04-25 20:30:20.000 115 33450.68 210.16 49996.10 37.04 2015-04-25 20:30:21.000 115 33450.61 210.21 49996.10 37.04 2015-04-25 20:30:22.000 115 33450.62 210.22 49996.10 37.04 2015-04-25 20:30:23.000 115 33450.61 210.29 49996.10 37.04 2015-04-25 20:30:24.000 115 33450.59 210.25 49996.10 37.04 2015-04-25 20:30:25.000 115 33450.69 210.27 49996.10 37.04 2015-04-25 20:30:26.000 115 33450.65 210.36 49996.10 37.04 2015-04-25 20:30:27.000 115 33450.63 210.36 49996.10 37.04 2015-04-25 20:30:28.000 115 33450.55 210.36 49996.10 37.04 2015-04-25 20:30:29.000 115 33450.52 210.29 49996.10 37.04 2015-04-25 20:30:30.000 115 33450.49 210.30 49996.10 37.04 2015-04-25 20:30:30.000 115 33450.57 210.27 49996.10 37.04 2015-04-25 20:30:32.000 115 33450.63 210.31 49996.10 37.04 2015-04-25 20:30:33.000 115 33450.57 210.35 49996.10 37.04 2015-04-25 20:30:34.000 115 33450.54 210.34 49996.10 37.04 2015-04-25 20:30:35.000 115 33450.58 210.34 49996.10 37.04 2015-04-25 20:30:36.000 115 33450.52 210.39 49996.10 37.04 2015-04-25 20:30:37.000 115 33450.52 210.44 49996.10 37.04 2015-04-25 20:30:38.000 115 33450.63 210.53 49996.10 37.04 2015-04-25 20:30:39.000 115 33450.57 210.56 49996.10 37.04 2015-04-25 20:30:40.000 115 33450.49 210.66 49996.10 37.04 2015-04-25 20:30:41.000 115 33450.60 210.80 49996.10 37.04 2015-04-25 20:30:42.000 115 33450.51 210.85 49996.10 37.04 2015-04-25 20:30:43.000 115 33450.48 210.88 49996.10 37.04 2015-04-25 20:30:43.000 115 33450.59 210.96 49996.10 37.04 2015-04-25 20:30:45.000 115 33450.49 211.00 49996.10 37.04 2015-04-25 20:30:46.000 115 33450.49 211.01 49996.10 37.04 2015-04-25 20:30:47.000 115 33450.57 211.05 49996.10 37.04 2015-04-25 20:30:48.000 115 33450.54 211.11 49996.10 37.04 2015-04-25 20:30:49.000 115 33450.52 211.15 49996.10 37.04 2015-04-25 20:30:50.000 115 33450.48 211.15 49996.10 37.04 2015-04-25 20:30:51.000 115 33450.48 211.22 49996.10 37.04 2015-04-25 20:30:52.000 115 33450.39 211.20 49996.10 37.04 2015-04-25 20:30:53.000 115 33450.43 211.24 49996.10 37.04 2015-04-25 20:30:54.000 115 33450.42 211.28 49996.10 37.04 2015-04-25 20:30:55.000 115 33450.46 211.23 49996.10 37.04 2015-04-25 20:30:56.000 115 33450.43 211.31 49996.10 37.04 2015-04-25 20:30:57.000 115 33450.55 211.34 49996.10 37.04 2015-04-25 20:30:58.000 115 33450.46 211.35 49996.10 37.04 2015-04-25 20:30:59.000 115 33450.45 211.36 49996.10 37.04 2015-04-25 20:31:00.000 115 33450.49 211.33 49996.10 37.04 2015-04-25 20:31:01.000 115 33450.53 211.36 49996.10 37.04 2015-04-25 20:31:02.000 115 33450.49 211.36 49996.10 37.04 2015-04-25 20:31:03.000 115 33450.48 211.40 49996.10 37.04 2015-04-25 20:31:04.000 115 33450.46 211.39 49996.10 37.04 2015-04-25 20:31:05.000 115 33450.48 211.34 49996.10 37.04 2015-04-25 20:31:06.000 115 33450.44 211.39 49996.10 37.04 2015-04-25 20:31:07.000 115 33450.33 211.36 49996.10 37.04 2015-04-25 20:31:08.000 115 33450.38 211.39 49996.10 37.04 2015-04-25 20:31:09.000 115 33450.50 211.43 49996.10 37.04 2015-04-25 20:31:10.000 115 33450.40 211.42 49996.10 37.04 2015-04-25 20:31:11.000 115 33450.43 211.46 49996.10 37.04 2015-04-25 20:31:12.000 115 33450.39 211.46 49996.10 37.04 2015-04-25 20:31:13.000 115 33450.35 211.42 49996.10 37.04 2015-04-25 20:31:14.000 115 33450.46 211.47 49996.10 37.04 2015-04-25 20:31:15.000 115 33450.51 211.53 49996.10 37.04 2015-04-25 20:31:16.000 115 33450.39 211.51 49996.10 37.04 2015-04-25 20:31:17.000 115 33450.36 211.50 49996.10 37.04 2015-04-25 20:31:18.000 115 33450.36 211.50 49996.10 37.04 2015-04-25 20:31:19.000 115 33450.39 211.54 49996.10 37.04 2015-04-25 20:31:20.000 115 33450.32 211.58 49996.10 37.04 2015-04-25 20:31:21.000 115 33450.38 211.51 49996.10 37.04 2015-04-25 20:31:22.000 115 33450.27 211.47 49996.10 37.04 2015-04-25 20:31:23.000 115 33450.35 211.49 49996.10 37.04 2015-04-25 20:31:24.000 115 33450.34 211.48 49996.10 37.04 2015-04-25 20:31:24.000 115 33450.37 211.46 49996.10 37.04 2015-04-25 20:31:26.000 115 33450.35 211.46 49996.10 37.04 2015-04-25 20:31:27.000 115 33450.30 211.44 49996.10 37.04 2015-04-25 20:31:28.000 115 33450.28 211.50 49996.10 37.04 2015-04-25 20:31:29.000 115 33450.34 211.51 49996.10 37.04 2015-04-25 20:31:30.000 115 33450.30 211.48 49996.10 37.04 2015-04-25 20:31:31.000 115 33450.27 211.48 49996.10 37.04 2015-04-25 20:31:32.000 115 33450.33 211.48 49996.10 37.04 2015-04-25 20:31:33.000 115 33450.14 211.50 49996.10 37.04 2015-04-25 20:31:34.000 115 33450.35 211.49 49996.10 37.04 2015-04-25 20:31:35.000 115 33450.25 211.44 49996.10 37.04 2015-04-25 20:31:36.000 115 33450.17 211.39 49996.10 37.04 2015-04-25 20:31:37.000 115 33450.14 211.29 49996.10 37.04 2015-04-25 20:31:37.000 115 33450.15 211.28 49996.10 37.04 2015-04-25 20:31:39.000 115 33450.07 211.29 49996.10 37.04 2015-04-25 20:31:40.000 115 33450.20 211.24 49996.10 37.04 2015-04-25 20:31:41.000 115 33450.07 211.21 49996.10 37.04 2015-04-25 20:31:42.000 115 33450.14 211.15 49996.10 37.04 2015-04-25 20:31:43.000 115 33450.24 211.09 49996.10 37.04 2015-04-25 20:31:44.000 115 33450.16 211.09 49996.10 37.04 2015-04-25 20:31:45.000 115 33450.10 211.08 49996.10 37.04 2015-04-25 20:31:46.000 115 33450.17 211.00 49996.10 37.04 2015-04-25 20:31:47.000 115 33450.15 210.98 49996.10 37.04 2015-04-25 20:31:48.000 115 33450.14 210.87 49996.10 37.04 2015-04-25 20:31:49.000 115 33450.13 210.84 49996.10 37.04 2015-04-25 20:31:50.000 115 33450.16 210.82 49996.10 37.04 2015-04-25 20:31:51.000 115 33450.17 210.79 49996.10 37.04 2015-04-25 20:31:52.000 115 33450.13 210.74 49996.10 37.04 2015-04-25 20:31:53.000 115 33450.11 210.69 49996.10 37.04 2015-04-25 20:31:54.000 115 33450.12 210.63 49996.10 37.04 2015-04-25 20:31:55.000 115 33450.17 210.57 49996.10 37.04 2015-04-25 20:31:56.000 115 33450.19 210.54 49996.10 37.04 2015-04-25 20:31:57.000 115 33450.12 210.50 49996.10 37.04 2015-04-25 20:31:58.000 115 33450.15 210.50 49996.10 37.04 2015-04-25 20:31:59.000 115 33450.12 210.49 49996.10 37.04 2015-04-25 20:32:00.000 115 33450.16 210.47 49996.10 37.04 2015-04-25 20:32:01.000 115 33450.15 210.47 49996.10 37.04 2015-04-25 20:32:02.000 115 33450.14 210.40 49996.10 37.04 2015-04-25 20:32:03.000 115 33450.12 210.41 49996.10 37.04 2015-04-25 20:32:04.000 115 33450.11 210.39 49996.10 37.04 2015-04-25 20:32:05.000 115 33450.10 210.37 49996.10 37.04 2015-04-25 20:32:06.000 115 33450.12 210.35 49996.10 37.04 2015-04-25 20:32:07.000 115 33450.10 210.33 49996.10 37.04 2015-04-25 20:32:08.000 115 33450.12 210.25 49996.10 37.04 2015-04-25 20:32:09.000 115 33450.18 210.17 49996.10 37.04 2015-04-25 20:32:10.000 115 33450.06 210.11 49996.10 37.04 2015-04-25 20:32:11.000 115 33450.17 210.08 49996.10 37.04 2015-04-25 20:32:12.000 115 33450.20 210.00 49996.10 37.04 2015-04-25 20:32:13.000 115 33450.14 209.91 49996.10 37.04 2015-04-25 20:32:14.000 115 33450.21 209.85 49996.10 37.04 2015-04-25 20:32:15.000 115 33450.17 209.76 49996.10 37.04 2015-04-25 20:32:16.000 115 33450.10 209.76 49996.10 37.04 2015-04-25 20:32:17.000 115 33450.08 209.71 49996.10 37.04 2015-04-25 20:32:18.000 115 33450.09 209.52 49996.10 37.04 2015-04-25 20:32:18.000 115 33450.14 209.56 49996.10 37.04 2015-04-25 20:32:20.000 115 33450.13 209.55 49996.10 37.04 2015-04-25 20:32:21.000 115 33450.15 209.43 49996.10 37.04 2015-04-25 20:32:22.000 115 33450.02 209.36 49996.10 37.04 2015-04-25 20:32:23.000 115 33450.07 209.32 49996.10 37.04 2015-04-25 20:32:24.000 115 33450.10 209.30 49996.10 37.04 2015-04-25 20:32:25.000 115 33450.07 209.22 49996.10 37.04 2015-04-25 20:32:26.000 115 33450.15 209.23 49996.10 37.04 2015-04-25 20:32:27.000 115 33450.08 209.26 49996.10 37.04 2015-04-25 20:32:28.000 115 33450.12 209.22 49996.10 37.04 2015-04-25 20:32:29.000 115 33450.08 209.20 49996.10 37.04 2015-04-25 20:32:30.000 115 33449.98 209.22 49996.10 37.04 2015-04-25 20:32:31.000 115 33450.02 209.21 49996.10 37.04 2015-04-25 20:32:31.000 115 33450.04 209.24 49996.10 37.04 2015-04-25 20:32:33.000 115 33450.04 209.31 49996.10 37.04 2015-04-25 20:32:34.000 115 33450.04 209.34 49996.10 37.04 2015-04-25 20:32:35.000 115 33450.04 209.33 49996.10 37.04 2015-04-25 20:32:36.000 115 33449.99 209.32 49996.10 37.04 2015-04-25 20:32:37.000 115 33450.04 209.33 49996.10 37.04 2015-04-25 20:32:38.000 115 33449.97 209.35 49996.10 37.04 2015-04-25 20:32:39.000 115 33449.97 209.45 49996.10 37.04 2015-04-25 20:32:40.000 115 33450.09 209.46 49996.10 37.04 2015-04-25 20:32:41.000 115 33449.99 209.46 49996.10 37.04 2015-04-25 20:32:42.000 115 33449.96 209.48 49996.10 37.04 2015-04-25 20:32:43.000 115 33450.07 209.48 49996.10 37.04 2015-04-25 20:32:44.000 115 33449.99 209.42 49996.10 37.04 2015-04-25 20:32:45.000 115 33449.96 209.38 49996.10 37.04 2015-04-25 20:32:46.000 115 33449.99 209.27 49996.10 37.04 2015-04-25 20:32:47.000 115 33449.93 209.24 49996.10 37.04 2015-04-25 20:32:48.000 115 33449.89 209.22 49996.10 37.04 2015-04-25 20:32:49.000 115 33449.86 209.11 49996.10 37.04 2015-04-25 20:32:50.000 115 33449.98 209.17 49996.10 37.04 2015-04-25 20:32:51.000 115 33449.92 209.06 49996.10 37.04 2015-04-25 20:32:52.000 115 33449.95 208.95 49996.10 37.04 2015-04-25 20:32:53.000 115 33449.94 208.95 49996.10 37.04 2015-04-25 20:32:54.000 115 33449.98 208.83 49996.10 37.04 2015-04-25 20:32:55.000 115 33449.96 208.78 49996.10 37.04 2015-04-25 20:32:56.000 115 33449.90 208.80 49996.10 37.04 2015-04-25 20:32:57.000 115 33449.87 208.70 49996.10 37.04 2015-04-25 20:32:58.000 115 33450.01 208.58 49996.10 37.04 2015-04-25 20:32:59.000 115 33449.92 208.54 49996.10 37.04 2015-04-25 20:33:00.000 115 33450.02 208.49 49996.10 37.04 2015-04-25 20:33:01.000 115 33449.93 208.39 49996.10 37.04 2015-04-25 20:33:02.000 115 33449.98 208.33 49996.10 37.04 2015-04-25 20:33:03.000 115 33449.95 208.26 49996.10 37.04 2015-04-25 20:33:04.000 115 33449.97 208.19 49996.10 37.04 2015-04-25 20:33:05.000 115 33449.97 208.16 49996.10 37.04 2015-04-25 20:33:06.000 115 33449.94 208.17 49996.10 37.04 2015-04-25 20:33:07.000 115 33450.02 208.06 49996.10 37.04 2015-04-25 20:33:08.000 115 33449.94 208.06 49996.10 37.04 2015-04-25 20:33:09.000 115 33449.93 207.95 49996.10 37.04 2015-04-25 20:33:10.000 115 33450.06 207.91 49996.10 37.04 2015-04-25 20:33:11.000 115 33449.99 207.88 49996.10 37.04 2015-04-25 20:33:12.000 115 33449.93 207.84 49996.10 37.04 2015-04-25 20:33:12.000 115 33449.95 207.79 49996.10 37.04 2015-04-25 20:33:14.000 115 33449.94 207.79 49996.10 37.04 2015-04-25 20:33:15.000 115 33450.01 207.78 49996.10 37.04 2015-04-25 20:33:16.000 115 33449.99 207.81 49996.10 37.04 2015-04-25 20:33:17.000 115 33450.06 207.81 49996.10 37.04 2015-04-25 20:33:18.000 115 33449.97 207.84 49996.10 37.04 2015-04-25 20:33:19.000 115 33450.00 207.90 49996.10 37.04 2015-04-25 20:33:20.000 115 33450.10 207.89 49996.10 37.04 2015-04-25 20:33:21.000 115 33450.00 208.03 49996.10 37.04 2015-04-25 20:33:22.000 115 33450.03 208.03 49996.10 37.04 2015-04-25 20:33:23.000 115 33450.00 208.04 49996.10 37.04 2015-04-25 20:33:24.000 115 33450.09 208.06 49996.10 37.04 2015-04-25 20:33:25.000 115 33450.00 208.01 49996.10 37.04 2015-04-25 20:33:25.000 115 33450.00 208.06 49996.10 37.04 2015-04-25 20:33:27.000 115 33450.07 208.05 49996.10 37.04 2015-04-25 20:33:28.000 115 33450.00 208.07 49996.10 37.04 2015-04-25 20:33:29.000 115 33450.02 208.09 49996.10 37.04 2015-04-25 20:33:30.000 115 33450.00 208.08 49996.10 37.04 2015-04-25 20:33:31.000 115 33450.05 208.02 49996.10 37.04 2015-04-25 20:33:32.000 115 33450.03 208.07 49996.10 37.04 2015-04-25 20:33:33.000 115 33450.10 207.97 49996.10 37.04 2015-04-25 20:33:34.000 115 33450.11 207.98 49996.10 37.04 2015-04-25 20:33:35.000 115 33450.12 207.98 49996.10 37.04 2015-04-25 20:33:36.000 115 33450.12 207.91 49996.10 37.04 2015-04-25 20:33:37.000 115 33450.10 207.82 49996.10 37.04 2015-04-25 20:33:38.000 115 33450.00 207.84 49996.10 37.04 2015-04-25 20:33:39.000 115 33450.06 207.80 49996.10 37.04 2015-04-25 20:33:40.000 115 33450.12 207.76 49996.10 37.04 2015-04-25 20:33:41.000 115 33450.10 207.76 49996.10 37.04 2015-04-25 20:33:42.000 115 33450.05 207.60 49996.10 37.04 2015-04-25 20:33:43.000 115 33450.05 207.48 49996.10 37.04 2015-04-25 20:33:44.000 115 33450.07 207.42 49996.10 37.04 2015-04-25 20:33:45.000 115 33450.06 207.30 49996.10 37.04 2015-04-25 20:33:46.000 115 33450.04 207.14 49996.10 37.04 2015-04-25 20:33:47.000 115 33449.99 207.06 49996.10 37.04 2015-04-25 20:33:48.000 115 33450.04 206.96 49996.10 37.04 2015-04-25 20:33:49.000 115 33449.96 206.84 49996.10 37.04 2015-04-25 20:33:50.000 115 33449.99 206.78 49996.10 37.04 2015-04-25 20:33:51.000 115 33449.92 206.62 49996.10 37.04 2015-04-25 20:33:52.000 115 33450.05 206.41 49996.10 37.04 2015-04-25 20:33:53.000 115 33449.99 206.30 49996.10 37.04 2015-04-25 20:33:54.000 115 33450.04 206.21 49996.10 37.04 2015-04-25 20:33:55.000 115 33449.99 206.05 49996.10 37.04 2015-04-25 20:33:56.000 115 33450.00 205.97 49996.10 37.04 2015-04-25 20:33:57.000 115 33450.04 205.87 49996.10 37.04 2015-04-25 20:33:58.000 115 33449.94 205.66 49996.10 37.04 2015-04-25 20:33:59.000 115 33449.95 205.63 49996.10 37.04 2015-04-25 20:34:00.000 115 33450.00 205.47 49996.10 37.04 2015-04-25 20:34:01.000 115 33449.95 205.30 49996.10 37.05 2015-04-25 20:34:02.000 115 33449.95 205.25 49996.10 37.05 2015-04-25 20:34:03.000 115 33449.87 205.12 49996.10 37.05 2015-04-25 20:34:04.000 115 33449.91 205.00 49996.10 37.05 2015-04-25 20:34:05.000 115 33449.92 204.97 49996.10 37.05 2015-04-25 20:34:06.000 115 33449.87 204.79 49996.10 37.04 2015-04-25 20:34:06.000 115 33449.91 204.74 49996.10 37.04 2015-04-25 20:34:08.000 115 33449.84 204.60 49996.10 37.05 2015-04-25 20:34:09.000 115 33449.97 204.46 49996.10 37.05 2015-04-25 20:34:10.000 115 33449.92 204.32 49996.10 37.05 2015-04-25 20:34:11.000 115 33449.89 204.24 49996.10 37.05 2015-04-25 20:34:12.000 115 33449.92 204.12 49996.10 37.05 2015-04-25 20:34:13.000 115 33449.89 204.02 49996.10 37.05 2015-04-25 20:34:14.000 115 33449.96 203.91 49996.10 37.05 2015-04-25 20:34:15.000 115 33449.86 203.80 49996.10 37.04 2015-04-25 20:34:16.000 115 33449.83 203.67 49996.10 37.05 2015-04-25 20:34:17.000 115 33449.81 203.65 49996.10 37.05 2015-04-25 20:34:18.000 115 33449.92 203.65 49996.10 37.05 2015-04-25 20:34:19.000 115 33449.80 203.59 49996.10 37.05 2015-04-25 20:34:19.000 115 33449.81 203.59 49996.10 37.05 2015-04-25 20:34:21.000 115 33449.82 203.48 49996.10 37.04 2015-04-25 20:34:22.000 115 33449.87 203.42 49996.10 37.05 2015-04-25 20:34:23.000 115 33449.80 203.37 49996.10 37.05 2015-04-25 20:34:24.000 115 33449.76 203.35 49996.10 37.05 2015-04-25 20:34:25.000 115 33449.78 203.32 49996.10 37.05 2015-04-25 20:34:26.000 115 33449.82 203.31 49996.10 37.05 2015-04-25 20:34:27.000 115 33449.85 203.21 49996.10 37.05 2015-04-25 20:34:28.000 115 33449.77 203.16 49996.10 37.05 2015-04-25 20:34:29.000 115 33449.77 203.10 49996.10 37.05 2015-04-25 20:34:30.000 115 33449.75 203.01 49996.10 37.05 2015-04-25 20:34:31.000 115 33449.76 202.95 49996.10 37.05 2015-04-25 20:34:32.000 115 33449.78 202.94 49996.10 37.05 2015-04-25 20:34:33.000 115 33449.74 202.83 49996.10 37.05 2015-04-25 20:34:34.000 115 33449.74 202.78 49996.10 37.05 2015-04-25 20:34:35.000 115 33449.69 202.79 49996.10 37.05 2015-04-25 20:34:36.000 115 33449.63 202.73 49996.10 37.05 2015-04-25 20:34:37.000 115 33449.60 202.64 49996.10 37.05 2015-04-25 20:34:38.000 115 33449.64 202.61 49996.10 37.05 2015-04-25 20:34:39.000 115 33449.65 202.53 49996.10 37.05 2015-04-25 20:34:40.000 115 33449.60 202.45 49996.10 37.05 2015-04-25 20:34:41.000 115 33449.68 202.42 49996.10 37.05 2015-04-25 20:34:42.000 115 33449.65 202.39 49996.10 37.05 2015-04-25 20:34:43.000 115 33449.70 202.27 49996.10 37.05 2015-04-25 20:34:44.000 115 33449.69 202.22 49996.10 37.05 2015-04-25 20:34:45.000 115 33449.56 202.14 49996.10 37.05 2015-04-25 20:34:46.000 115 33449.59 202.03 49996.10 37.05 2015-04-25 20:34:47.000 115 33449.55 201.96 49996.10 37.05 2015-04-25 20:34:48.000 115 33449.64 201.87 49996.10 37.05 2015-04-25 20:34:49.000 115 33449.59 201.82 49996.10 37.05 2015-04-25 20:34:50.000 115 33449.58 201.78 49996.10 37.05 2015-04-25 20:34:51.000 115 33449.65 201.67 49996.10 37.05 2015-04-25 20:34:52.000 115 33449.59 201.64 49996.10 37.05 2015-04-25 20:34:53.000 115 33449.52 201.56 49996.10 37.05 2015-04-25 20:34:54.000 115 33449.59 201.47 49996.10 37.05 2015-04-25 20:34:55.000 115 33449.63 201.37 49996.10 37.05 2015-04-25 20:34:56.000 115 33449.52 201.31 49996.10 37.05 2015-04-25 20:34:57.000 115 33449.51 201.27 49996.10 37.05 2015-04-25 20:34:58.000 115 33449.52 201.25 49996.10 37.05 2015-04-25 20:34:59.000 115 33449.45 201.19 49996.10 37.05 2015-04-25 20:35:00.000 115 33449.53 201.18 49996.10 37.05 2015-04-25 20:35:00.000 115 33449.49 201.09 49996.10 37.05 2015-04-25 20:35:02.000 115 33449.53 201.07 49996.10 37.05 2015-04-25 20:35:03.000 115 33449.46 200.98 49996.10 37.05 2015-04-25 20:35:04.000 115 33449.45 200.97 49996.10 37.05 2015-04-25 20:35:05.000 115 33449.45 200.98 49996.10 37.05 2015-04-25 20:35:06.000 115 33449.49 200.90 49996.10 37.05 2015-04-25 20:35:07.000 115 33449.52 200.85 49996.10 37.05 2015-04-25 20:35:08.000 115 33449.43 200.76 49996.10 37.05 2015-04-25 20:35:09.000 115 33449.52 200.77 49996.10 37.05 2015-04-25 20:35:10.000 115 33449.55 200.70 49996.10 37.05 2015-04-25 20:35:11.000 115 33449.52 200.66 49996.10 37.05 2015-04-25 20:35:12.000 115 33449.49 200.51 49996.10 37.05 2015-04-25 20:35:13.000 115 33449.43 200.50 49996.10 37.05 2015-04-25 20:35:13.000 115 33449.39 200.42 49996.10 37.05 2015-04-25 20:35:15.000 115 33449.45 200.38 49996.10 37.05 2015-04-25 20:35:16.000 115 33449.47 200.35 49996.10 37.05 2015-04-25 20:35:17.000 115 33449.49 200.33 49996.10 37.05 2015-04-25 20:35:18.000 115 33449.52 200.22 49996.10 37.05 2015-04-25 20:35:19.000 115 33449.53 200.22 49996.10 37.05 2015-04-25 20:35:20.000 115 33449.44 200.17 49996.10 37.05 2015-04-25 20:35:21.000 115 33449.53 200.10 49996.10 37.05 2015-04-25 20:35:22.000 115 33449.45 200.06 49996.10 37.05 2015-04-25 20:35:23.000 115 33449.50 200.01 49996.10 37.05 2015-04-25 20:35:24.000 115 33449.48 199.90 49996.10 37.05 2015-04-25 20:35:25.000 115 33449.56 199.79 49996.10 37.05 2015-04-25 20:35:26.000 115 33449.59 199.80 49996.10 37.05 2015-04-25 20:35:27.000 115 33449.53 199.71 49996.10 37.05 2015-04-25 20:35:28.000 115 33449.47 199.68 49996.10 37.05 2015-04-25 20:35:29.000 115 33449.46 199.64 49996.10 37.05 2015-04-25 20:35:30.000 115 33449.47 199.52 49996.10 37.05 2015-04-25 20:35:31.000 115 33449.54 199.44 49996.10 37.05 2015-04-25 20:35:32.000 115 33449.40 199.38 49996.10 37.05 2015-04-25 20:35:33.000 115 33449.50 199.29 49996.10 37.05 2015-04-25 20:35:34.000 115 33449.53 199.20 49996.10 37.05 2015-04-25 20:35:35.000 115 33449.50 199.22 49996.10 37.05 2015-04-25 20:35:36.000 115 33449.53 199.18 49996.10 37.05 2015-04-25 20:35:37.000 115 33449.47 199.12 49996.10 37.05 2015-04-25 20:35:38.000 115 33449.41 199.11 49996.10 37.05 2015-04-25 20:35:39.000 115 33449.56 199.06 49996.10 37.05 2015-04-25 20:35:40.000 115 33449.39 198.95 49996.10 37.05 2015-04-25 20:35:41.000 115 33449.42 198.90 49996.10 37.05 2015-04-25 20:35:42.000 115 33449.46 198.83 49996.10 37.05 2015-04-25 20:35:43.000 115 33449.54 198.70 49996.10 37.05 2015-04-25 20:35:44.000 115 33449.57 198.64 49996.10 37.05 2015-04-25 20:35:45.000 115 33449.55 198.63 49996.10 37.05 2015-04-25 20:35:46.000 115 33449.53 198.46 49996.10 37.05 2015-04-25 20:35:47.000 115 33449.49 198.44 49996.10 37.05 2015-04-25 20:35:48.000 115 33449.47 198.32 49996.10 37.05 2015-04-25 20:35:49.000 115 33449.50 198.26 49996.10 37.05 2015-04-25 20:35:50.000 115 33449.46 198.21 49996.10 37.05 2015-04-25 20:35:51.000 115 33449.55 198.19 49996.10 37.05 2015-04-25 20:35:52.000 115 33449.42 198.10 49996.10 37.05 2015-04-25 20:35:53.000 115 33449.44 198.02 49996.10 37.05 2015-04-25 20:35:54.000 115 33449.51 197.93 49996.10 37.05 2015-04-25 20:35:54.000 115 33449.51 197.85 49996.10 37.05 2015-04-25 20:35:56.000 115 33449.55 197.81 49996.10 37.05 2015-04-25 20:35:57.000 115 33449.48 197.68 49996.10 37.05 2015-04-25 20:35:58.000 115 33449.47 197.63 49996.10 37.05 2015-04-25 20:35:59.000 115 33449.52 197.63 49996.10 37.05 2015-04-25 20:36:00.000 115 33449.55 197.50 49996.10 37.05 2015-04-25 20:36:01.000 115 33449.52 197.45 49996.10 37.05 2015-04-25 20:36:02.000 115 33449.50 197.38 49996.10 37.05 2015-04-25 20:36:03.000 115 33449.46 197.25 49996.10 37.05 2015-04-25 20:36:04.000 115 33449.61 197.12 49996.10 37.05 2015-04-25 20:36:05.000 115 33449.56 197.06 49996.10 37.05 2015-04-25 20:36:06.000 115 33449.52 197.05 49996.10 37.05 2015-04-25 20:36:07.000 115 33449.51 196.93 49996.10 37.05 2015-04-25 20:36:07.000 115 33449.53 196.95 49996.10 37.05 2015-04-25 20:36:09.000 115 33449.62 196.91 49996.10 37.05 2015-04-25 20:36:10.000 115 33449.37 196.79 49996.10 37.05 2015-04-25 20:36:11.000 115 33449.49 196.74 49996.10 37.05 2015-04-25 20:36:12.000 115 33449.50 196.72 49996.10 37.05 2015-04-25 20:36:13.000 115 33449.47 196.63 49996.10 37.05 2015-04-25 20:36:14.000 115 33449.57 196.65 49996.10 37.05 2015-04-25 20:36:15.000 115 33449.54 196.57 49996.10 37.05 2015-04-25 20:36:16.000 115 33449.53 196.43 49996.10 37.05 2015-04-25 20:36:17.000 115 33449.47 196.38 49996.10 37.05 2015-04-25 20:36:18.000 115 33449.57 196.35 49996.10 37.05 2015-04-25 20:36:19.000 115 33449.47 196.35 49996.10 37.05 2015-04-25 20:36:20.000 115 33449.55 196.25 49996.10 37.05 2015-04-25 20:36:21.000 115 33449.62 196.27 49996.10 37.05 2015-04-25 20:36:22.000 115 33449.42 196.10 49996.10 37.05 2015-04-25 20:36:23.000 115 33449.53 196.03 49996.10 37.05 2015-04-25 20:36:24.000 115 33449.48 195.93 49996.10 37.05 2015-04-25 20:36:25.000 115 33449.47 195.84 49996.10 37.05 2015-04-25 20:36:26.000 115 33449.50 195.78 49996.10 37.05 2015-04-25 20:36:27.000 115 33449.57 195.71 49996.10 37.05 2015-04-25 20:36:28.000 115 33449.53 195.56 49996.10 37.05 2015-04-25 20:36:29.000 115 33449.50 195.51 49996.10 37.05 2015-04-25 20:36:30.000 115 33449.50 195.44 49996.10 37.05 2015-04-25 20:36:31.000 115 33449.58 195.35 49996.10 37.05 2015-04-25 20:36:32.000 115 33449.56 195.30 49996.10 37.05 2015-04-25 20:36:33.000 115 33449.58 195.29 49996.10 37.05 2015-04-25 20:36:34.000 115 33449.55 195.15 49996.10 37.05 2015-04-25 20:36:35.000 115 33449.49 195.10 49996.10 37.05 2015-04-25 20:36:36.000 115 33449.51 194.96 49996.10 37.05 2015-04-25 20:36:37.000 115 33449.52 194.89 49996.10 37.05 2015-04-25 20:36:38.000 115 33449.50 194.89 49996.10 37.05 2015-04-25 20:36:39.000 115 33449.57 194.85 49996.10 37.05 2015-04-25 20:36:40.000 115 33449.59 194.84 49996.10 37.05 2015-04-25 20:36:41.000 115 33449.58 194.80 49996.10 37.05 2015-04-25 20:36:42.000 115 33449.62 194.78 49996.10 37.05 2015-04-25 20:36:43.000 115 33449.61 194.70 49996.10 37.05 2015-04-25 20:36:44.000 115 33449.59 194.69 49996.10 37.05 2015-04-25 20:36:45.000 115 33449.50 194.64 49996.10 37.05 2015-04-25 20:36:46.000 115 33449.58 194.54 49996.10 37.05 2015-04-25 20:36:47.000 115 33449.54 194.53 49996.10 37.05 2015-04-25 20:36:48.000 115 33449.53 194.48 49996.10 37.05 2015-04-25 20:36:48.000 115 33449.56 194.46 49996.10 37.05 2015-04-25 20:36:50.000 115 33449.71 194.45 49996.10 37.05 2015-04-25 20:36:51.000 115 33449.59 194.38 49996.10 37.05 2015-04-25 20:36:52.000 115 33449.56 194.34 49996.10 37.05 2015-04-25 20:36:53.000 115 33449.59 194.31 49996.10 37.05 2015-04-25 20:36:54.000 115 33449.53 194.24 49996.10 37.05 2015-04-25 20:36:55.000 115 33449.59 194.22 49996.10 37.05 2015-04-25 20:36:56.000 115 33449.58 194.17 49996.10 37.05 2015-04-25 20:36:57.000 115 33449.58 194.19 49996.10 37.05 2015-04-25 20:36:58.000 115 33449.54 194.15 49996.10 37.05 2015-04-25 20:36:59.000 115 33449.56 194.15 49996.10 37.05 2015-04-25 20:37:00.000 115 33449.60 194.14 49996.10 37.05 2015-04-25 20:37:01.000 115 33449.69 194.11 49996.10 37.05 2015-04-25 20:37:01.000 115 33449.64 194.16 49996.10 37.05 2015-04-25 20:37:03.000 115 33449.60 194.07 49996.10 37.05 2015-04-25 20:37:04.000 115 33449.67 194.00 49996.10 37.05 2015-04-25 20:37:05.000 115 33449.64 193.98 49996.10 37.05 2015-04-25 20:37:06.000 115 33449.63 193.94 49996.10 37.05 2015-04-25 20:37:07.000 115 33449.68 193.88 49996.10 37.05 2015-04-25 20:37:08.000 115 33449.56 193.87 49996.10 37.05 2015-04-25 20:37:09.000 115 33449.61 193.84 49996.10 37.05 2015-04-25 20:37:10.000 115 33449.62 193.75 49996.10 37.05 2015-04-25 20:37:11.000 115 33449.63 193.77 49996.10 37.05 2015-04-25 20:37:12.000 115 33449.62 193.69 49996.10 37.05 2015-04-25 20:37:13.000 115 33449.65 193.70 49996.10 37.05 2015-04-25 20:37:14.000 115 33449.68 193.65 49996.10 37.05 2015-04-25 20:37:15.000 115 33449.65 193.69 49996.10 37.05 2015-04-25 20:37:16.000 115 33449.64 193.59 49996.10 37.05 2015-04-25 20:37:17.000 115 33449.57 193.54 49996.10 37.05 2015-04-25 20:37:18.000 115 33449.66 193.45 49996.10 37.05 2015-04-25 20:37:19.000 115 33449.65 193.49 49996.10 37.05 2015-04-25 20:37:20.000 115 33449.57 193.46 49996.10 37.05 2015-04-25 20:37:21.000 115 33449.75 193.38 49996.10 37.05 2015-04-25 20:37:22.000 115 33449.67 193.38 49996.10 37.05 2015-04-25 20:37:23.000 115 33449.70 193.37 49996.10 37.05 2015-04-25 20:37:24.000 115 33449.67 193.38 49996.10 37.05 2015-04-25 20:37:25.000 115 33449.59 193.39 49996.10 37.05 2015-04-25 20:37:26.000 115 33449.59 193.37 49996.10 37.05 2015-04-25 20:37:27.000 115 33449.68 193.44 49996.10 37.05 2015-04-25 20:37:28.000 115 33449.71 193.42 49996.10 37.05 2015-04-25 20:37:29.000 115 33449.58 193.42 49996.10 37.05 2015-04-25 20:37:30.000 115 33449.61 193.40 49996.10 37.05 2015-04-25 20:37:31.000 115 33449.71 193.39 49996.10 37.05 2015-04-25 20:37:32.000 115 33449.69 193.38 49996.10 37.05 2015-04-25 20:37:33.000 115 33449.69 193.35 49996.10 37.05 2015-04-25 20:37:34.000 115 33449.69 193.32 49996.10 37.05 2015-04-25 20:37:35.000 115 33449.67 193.27 49996.10 37.05 2015-04-25 20:37:36.000 115 33449.64 193.27 49996.10 37.05 2015-04-25 20:37:37.000 115 33449.78 193.21 49996.10 37.05 2015-04-25 20:37:38.000 115 33449.72 193.14 49996.10 37.05 2015-04-25 20:37:39.000 115 33449.55 193.19 49996.10 37.05 2015-04-25 20:37:40.000 115 33449.74 193.12 49996.10 37.05 2015-04-25 20:37:41.000 115 33449.64 193.09 49996.10 37.05 2015-04-25 20:37:42.000 115 33449.68 193.03 49996.10 37.05 2015-04-25 20:37:42.000 115 33449.72 192.95 49996.10 37.05 2015-04-25 20:37:44.000 115 33449.71 192.95 49996.10 37.05 2015-04-25 20:37:45.000 115 33449.66 192.89 49996.10 37.05 2015-04-25 20:37:46.000 115 33449.66 192.83 49996.10 37.05 2015-04-25 20:37:47.000 115 33449.62 192.81 49996.10 37.05 2015-04-25 20:37:48.000 115 33449.68 192.75 49996.10 37.05 2015-04-25 20:37:49.000 115 33449.70 192.72 49996.10 37.05 2015-04-25 20:37:50.000 115 33449.74 192.66 49996.10 37.05 2015-04-25 20:37:51.000 115 33449.72 192.61 49996.10 37.05 2015-04-25 20:37:52.000 115 33449.71 192.56 49996.10 37.05 2015-04-25 20:37:53.000 115 33449.68 192.52 49996.10 37.05 2015-04-25 20:37:54.000 115 33449.65 192.50 49996.10 37.05 2015-04-25 20:37:55.000 115 33449.65 192.50 49996.10 37.05 2015-04-25 20:37:55.000 115 33449.72 192.43 49996.10 37.05 2015-04-25 20:37:57.000 115 33449.69 192.47 49996.10 37.05 2015-04-25 20:37:58.000 115 33449.64 192.40 49996.10 37.05 2015-04-25 20:37:59.000 115 33449.74 192.37 49996.10 37.05 2015-04-25 20:38:00.000 115 33449.75 192.32 49996.10 37.05 2015-04-25 20:38:01.000 115 33449.73 192.29 49996.10 37.05 2015-04-25 20:38:02.000 115 33449.79 192.36 49996.10 37.05 2015-04-25 20:38:03.000 115 33449.75 192.31 49996.10 37.05 2015-04-25 20:38:04.000 115 33449.71 192.34 49996.10 37.05 2015-04-25 20:38:05.000 115 33449.73 192.35 49996.10 37.05 2015-04-25 20:38:06.000 115 33449.75 192.28 49996.10 37.05 2015-04-25 20:38:07.000 115 33449.63 192.25 49996.10 37.05 2015-04-25 20:38:08.000 115 33449.72 192.26 49996.10 37.05 2015-04-25 20:38:09.000 115 33449.70 192.20 49996.10 37.05 2015-04-25 20:38:10.000 115 33449.67 192.12 49996.10 37.05 2015-04-25 20:38:11.000 115 33449.68 192.07 49996.10 37.05 2015-04-25 20:38:12.000 115 33449.77 192.02 49996.10 37.05 2015-04-25 20:38:13.000 115 33449.69 191.92 49996.10 37.05 2015-04-25 20:38:14.000 115 33449.68 191.85 49996.10 37.05 2015-04-25 20:38:15.000 115 33449.69 191.72 49996.10 37.05 2015-04-25 20:38:16.000 115 33449.73 191.64 49996.10 37.05 2015-04-25 20:38:17.000 115 33449.68 191.62 49996.10 37.05 2015-04-25 20:38:18.000 115 33449.69 191.54 49996.10 37.05 2015-04-25 20:38:19.000 115 33449.71 191.49 49996.10 37.05 2015-04-25 20:38:20.000 115 33449.76 191.47 49996.10 37.05 2015-04-25 20:38:21.000 115 33449.81 191.33 49996.10 37.05 2015-04-25 20:38:22.000 115 33449.80 191.32 49996.10 37.05 2015-04-25 20:38:23.000 115 33449.76 191.29 49996.10 37.05 2015-04-25 20:38:24.000 115 33449.79 191.24 49996.10 37.05 2015-04-25 20:38:25.000 115 33449.71 191.24 49996.10 37.05 2015-04-25 20:38:26.000 115 33449.71 191.23 49996.10 37.05 2015-04-25 20:38:27.000 115 33449.77 191.15 49996.10 37.05 2015-04-25 20:38:28.000 115 33449.89 191.09 49996.10 37.05 2015-04-25 20:38:29.000 115 33449.79 191.02 49996.10 37.05 2015-04-25 20:38:30.000 115 33449.72 190.94 49996.10 37.05 2015-04-25 20:38:31.000 115 33449.71 190.91 49996.10 37.05 2015-04-25 20:38:32.000 115 33449.65 190.79 49996.10 37.05 2015-04-25 20:38:33.000 115 33449.74 190.67 49996.10 37.05 2015-04-25 20:38:34.000 115 33449.76 190.60 49996.10 37.05 2015-04-25 20:38:35.000 115 33449.72 190.58 49996.10 37.05 2015-04-25 20:38:36.000 115 33449.87 190.41 49996.10 37.05 2015-04-25 20:38:36.000 115 33449.84 190.32 49996.10 37.05 2015-04-25 20:38:38.000 115 33449.83 190.27 49996.10 37.05 2015-04-25 20:38:39.000 115 33449.84 190.16 49996.10 37.05 2015-04-25 20:38:40.000 115 33449.83 190.17 49996.10 37.05 2015-04-25 20:38:41.000 115 33449.79 190.12 49996.10 37.05 2015-04-25 20:38:42.000 115 33449.83 190.06 49996.10 37.05 2015-04-25 20:38:43.000 115 33449.83 189.95 49996.10 37.05 2015-04-25 20:38:44.000 115 33449.88 189.98 49996.10 37.05 2015-04-25 20:38:45.000 115 33449.71 189.92 49996.10 37.05 2015-04-25 20:38:46.000 115 33449.83 189.96 49996.10 37.05 2015-04-25 20:38:47.000 115 33449.76 189.95 49996.10 37.05 2015-04-25 20:38:48.000 115 33449.83 189.95 49996.10 37.05 2015-04-25 20:38:49.000 115 33449.93 189.90 49996.10 37.05 2015-04-25 20:38:49.000 115 33449.80 189.87 49996.10 37.05 2015-04-25 20:38:51.000 115 33449.84 189.84 49996.10 37.05 2015-04-25 20:38:52.000 115 33449.93 189.88 49996.10 37.05 2015-04-25 20:38:53.000 115 33449.81 189.80 49996.10 37.05 2015-04-25 20:38:54.000 115 33449.84 189.84 49996.10 37.05 2015-04-25 20:38:55.000 115 33449.89 189.93 49996.10 37.05 2015-04-25 20:38:56.000 115 33449.84 189.87 49996.10 37.05 2015-04-25 20:38:57.000 115 33449.91 189.87 49996.10 37.05 2015-04-25 20:38:58.000 115 33449.80 189.87 49996.10 37.05 2015-04-25 20:38:59.000 115 33449.83 189.86 49996.10 37.05 2015-04-25 20:39:00.000 115 33449.80 189.82 49996.10 37.05 2015-04-25 20:39:01.000 115 33449.89 189.73 49996.10 37.05 2015-04-25 20:39:02.000 115 33449.82 189.78 49996.10 37.05 2015-04-25 20:39:03.000 115 33449.88 189.74 49996.10 37.05 2015-04-25 20:39:04.000 115 33449.89 189.74 49996.10 37.05 2015-04-25 20:39:05.000 115 33449.87 189.70 49996.10 37.05 2015-04-25 20:39:06.000 115 33449.92 189.56 49996.10 37.05 2015-04-25 20:39:07.000 115 33449.97 189.44 49996.10 37.05 2015-04-25 20:39:08.000 115 33450.00 189.39 49996.10 37.05 2015-04-25 20:39:09.000 115 33450.00 189.31 49996.10 37.05 2015-04-25 20:39:10.000 115 33449.95 189.25 49996.10 37.05 2015-04-25 20:39:11.000 115 33449.95 189.18 49996.10 37.05 2015-04-25 20:39:12.000 115 33449.86 189.15 49996.10 37.05 2015-04-25 20:39:13.000 115 33449.92 189.08 49996.10 37.05 2015-04-25 20:39:14.000 115 33450.00 189.07 49996.10 37.05 2015-04-25 20:39:15.000 115 33449.88 189.05 49996.10 37.05 2015-04-25 20:39:16.000 115 33449.93 189.02 49996.10 37.05 2015-04-25 20:39:17.000 115 33449.92 188.98 49996.10 37.05 2015-04-25 20:39:18.000 115 33449.86 188.94 49996.10 37.05 2015-04-25 20:39:19.000 115 33449.87 188.89 49996.10 37.05 2015-04-25 20:39:20.000 115 33449.91 188.82 49996.10 37.05 2015-04-25 20:39:21.000 115 33449.96 188.78 49996.10 37.05 2015-04-25 20:39:22.000 115 33449.93 188.69 49996.10 37.05 2015-04-25 20:39:23.000 115 33449.96 188.67 49996.10 37.05 2015-04-25 20:39:24.000 115 33449.99 188.58 49996.10 37.05 2015-04-25 20:39:25.000 115 33450.02 188.47 49996.10 37.05 2015-04-25 20:39:26.000 115 33449.96 188.38 49996.10 37.05 2015-04-25 20:39:27.000 115 33449.87 188.35 49996.10 37.05 2015-04-25 20:39:28.000 115 33449.90 188.27 49996.10 37.05 2015-04-25 20:39:29.000 115 33449.95 188.24 49996.10 37.05 2015-04-25 20:39:30.000 115 33449.93 188.18 49996.10 37.05 2015-04-25 20:39:30.000 115 33450.02 188.18 49996.10 37.05 2015-04-25 20:39:32.000 115 33449.96 188.14 49996.10 37.05 2015-04-25 20:39:33.000 115 33450.03 188.07 49996.10 37.05 2015-04-25 20:39:34.000 115 33449.93 188.06 49996.10 37.05 2015-04-25 20:39:35.000 115 33449.96 188.01 49996.10 37.05 2015-04-25 20:39:36.000 115 33449.98 187.99 49996.10 37.05 2015-04-25 20:39:37.000 115 33449.93 187.93 49996.10 37.05 2015-04-25 20:39:38.000 115 33449.90 187.90 49996.10 37.05 2015-04-25 20:39:39.000 115 33449.92 187.92 49996.10 37.05 2015-04-25 20:39:40.000 115 33449.99 187.95 49996.10 37.05 2015-04-25 20:39:41.000 115 33449.93 187.93 49996.10 37.05 2015-04-25 20:39:42.000 115 33449.94 187.90 49996.10 37.05 2015-04-25 20:39:43.000 115 33449.95 187.88 49996.10 37.05 2015-04-25 20:39:43.000 115 33449.93 187.89 49996.10 37.05 2015-04-25 20:39:45.000 115 33450.03 187.98 49996.10 37.05 2015-04-25 20:39:46.000 115 33449.91 188.06 49996.10 37.05 2015-04-25 20:39:47.000 115 33449.85 188.02 49996.10 37.05 2015-04-25 20:39:48.000 115 33449.90 188.03 49996.10 37.05 2015-04-25 20:39:49.000 115 33450.03 188.03 49996.10 37.05 2015-04-25 20:39:50.000 115 33450.04 188.07 49996.10 37.05 2015-04-25 20:39:51.000 115 33449.83 188.16 49996.10 37.05 2015-04-25 20:39:52.000 115 33450.00 188.22 49996.10 37.05 2015-04-25 20:39:53.000 115 33449.93 188.22 49996.10 37.05 2015-04-25 20:39:54.000 115 33449.95 188.30 49996.10 37.05 2015-04-25 20:39:55.000 115 33449.99 188.22 49996.10 37.05 2015-04-25 20:39:56.000 115 33449.86 188.18 49996.10 37.05 2015-04-25 20:39:57.000 115 33449.92 188.20 49996.10 37.05 2015-04-25 20:39:58.000 115 33449.99 188.19 49996.10 37.05 2015-04-25 20:39:59.000 115 33449.93 188.21 49996.10 37.05 2015-04-25 20:40:00.000 115 33449.92 188.21 49996.10 37.05 2015-04-25 20:40:01.000 115 33449.83 188.15 49996.10 37.05 2015-04-25 20:40:02.000 115 33449.83 188.11 49996.10 37.05 2015-04-25 20:40:03.000 115 33449.89 188.13 49996.10 37.05 2015-04-25 20:40:04.000 115 33449.87 188.14 49996.10 37.05 2015-04-25 20:40:05.000 115 33449.89 188.15 49996.10 37.05 2015-04-25 20:40:06.000 115 33449.90 188.11 49996.10 37.05 2015-04-25 20:40:07.000 115 33449.92 188.06 49996.10 37.05 2015-04-25 20:40:08.000 115 33449.93 188.06 49996.10 37.05 2015-04-25 20:40:09.000 115 33449.92 187.99 49996.10 37.05 2015-04-25 20:40:10.000 115 33449.93 187.98 49996.10 37.05 2015-04-25 20:40:11.000 115 33449.83 188.00 49996.10 37.05 2015-04-25 20:40:12.000 115 33449.85 187.98 49996.10 37.05 2015-04-25 20:40:13.000 115 33449.97 187.93 49996.10 37.05 2015-04-25 20:40:14.000 115 33449.92 187.90 49996.10 37.05 2015-04-25 20:40:15.000 115 33450.00 187.90 49996.10 37.05 2015-04-25 20:40:16.000 115 33449.96 187.91 49996.10 37.05 2015-04-25 20:40:17.000 115 33449.90 187.96 49996.10 37.05 2015-04-25 20:40:18.000 115 33449.93 187.94 49996.10 37.05 2015-04-25 20:40:19.000 115 33449.92 187.94 49996.10 37.05 2015-04-25 20:40:20.000 115 33449.92 187.96 49996.10 37.05 2015-04-25 20:40:21.000 115 33449.84 187.86 49996.10 37.05 2015-04-25 20:40:22.000 115 33449.93 187.85 49996.10 37.05 2015-04-25 20:40:23.000 115 33449.93 187.83 49996.10 37.05 2015-04-25 20:40:24.000 115 33449.96 187.78 49996.10 37.05 2015-04-25 20:40:24.000 115 33450.01 187.75 49996.10 37.05 2015-04-25 20:40:26.000 115 33449.97 187.78 49996.10 37.05 2015-04-25 20:40:27.000 115 33450.07 187.84 49996.10 37.05 2015-04-25 20:40:28.000 115 33449.97 187.78 49996.10 37.05 2015-04-25 20:40:29.000 115 33449.95 187.75 49996.10 37.05 2015-04-25 20:40:30.000 115 33450.01 187.76 49996.10 37.05 2015-04-25 20:40:31.000 115 33450.00 187.67 49996.10 37.05 2015-04-25 20:40:32.000 115 33450.05 187.65 49996.10 37.05 2015-04-25 20:40:33.000 115 33449.93 187.66 49996.10 37.05 2015-04-25 20:40:34.000 115 33449.96 187.58 49996.10 37.05 2015-04-25 20:40:35.000 115 33449.98 187.62 49996.10 37.05 2015-04-25 20:40:36.000 115 33449.99 187.75 49996.10 37.05 2015-04-25 20:40:37.000 115 33449.97 187.83 49996.10 37.05 2015-04-25 20:40:37.000 115 33450.09 187.79 49996.10 37.05 2015-04-25 20:40:39.000 115 33450.00 187.80 49996.10 37.05 2015-04-25 20:40:40.000 115 33450.05 187.81 49996.10 37.05 2015-04-25 20:40:41.000 115 33450.06 187.82 49996.10 37.05 2015-04-25 20:40:42.000 115 33450.09 187.78 49996.10 37.05 2015-04-25 20:40:43.000 115 33450.02 187.77 49996.10 37.05 2015-04-25 20:40:44.000 115 33450.08 187.76 49996.10 37.05 2015-04-25 20:40:45.000 115 33450.02 187.72 49996.10 37.05 2015-04-25 20:40:46.000 115 33450.02 187.78 49996.10 37.05 2015-04-25 20:40:47.000 115 33450.02 187.79 49996.10 37.05 2015-04-25 20:40:48.000 115 33450.07 187.69 49996.10 37.05 2015-04-25 20:40:49.000 115 33450.05 187.68 49996.10 37.05 2015-04-25 20:40:50.000 115 33450.11 187.70 49996.10 37.05 2015-04-25 20:40:51.000 115 33450.19 187.69 49996.10 37.05 2015-04-25 20:40:52.000 115 33450.05 187.74 49996.10 37.05 2015-04-25 20:40:53.000 115 33450.05 187.76 49996.10 37.05 2015-04-25 20:40:54.000 115 33450.10 187.76 49996.10 37.05 2015-04-25 20:40:55.000 115 33450.14 187.69 49996.10 37.05 2015-04-25 20:40:56.000 115 33450.10 187.69 49996.10 37.05 2015-04-25 20:40:57.000 115 33450.18 187.63 49996.10 37.05 2015-04-25 20:40:58.000 115 33450.07 187.62 49996.10 37.05 2015-04-25 20:40:59.000 115 33450.21 187.55 49996.10 37.05 2015-04-25 20:41:00.000 115 33450.19 187.61 49996.10 37.05 2015-04-25 20:41:01.000 115 33450.18 187.50 49996.10 37.05 2015-04-25 20:41:02.000 115 33450.21 187.46 49996.10 37.05 2015-04-25 20:41:03.000 115 33450.12 187.44 49996.10 37.05 2015-04-25 20:41:04.000 115 33450.18 187.41 49996.10 37.05 2015-04-25 20:41:05.000 115 33450.19 187.34 49996.10 37.05 2015-04-25 20:41:06.000 115 33450.14 187.38 49996.10 37.05 2015-04-25 20:41:07.000 115 33450.15 187.33 49996.10 37.05 2015-04-25 20:41:08.000 115 33450.18 187.30 49996.10 37.05 2015-04-25 20:41:09.000 115 33450.14 187.30 49996.10 37.05 2015-04-25 20:41:10.000 115 33450.20 187.32 49996.10 37.05 2015-04-25 20:41:11.000 115 33450.19 187.32 49996.10 37.05 2015-04-25 20:41:12.000 115 33450.20 187.31 49996.10 37.05 2015-04-25 20:41:13.000 115 33450.20 187.31 49996.10 37.05 2015-04-25 20:41:14.000 115 33450.27 187.26 49996.10 37.05 2015-04-25 20:41:15.000 115 33450.17 187.21 49996.10 37.05 2015-04-25 20:41:16.000 115 33450.20 187.25 49996.10 37.05 2015-04-25 20:41:17.000 115 33450.15 187.28 49996.10 37.05 2015-04-25 20:41:18.000 115 33450.24 187.31 49996.10 37.06 2015-04-25 20:41:18.000 115 33450.22 187.33 49996.10 37.05 2015-04-25 20:41:20.000 115 33450.19 187.37 49996.10 37.05 2015-04-25 20:41:21.000 115 33450.21 187.44 49996.10 37.05 2015-04-25 20:41:22.000 115 33450.28 187.46 49996.10 37.05 2015-04-25 20:41:23.000 115 33450.21 187.45 49996.10 37.05 2015-04-25 20:41:24.000 115 33450.26 187.46 49996.10 37.05 2015-04-25 20:41:25.000 115 33450.23 187.50 49996.10 37.05 2015-04-25 20:41:26.000 115 33450.25 187.50 49996.10 37.05 2015-04-25 20:41:27.000 115 33450.25 187.55 49996.10 37.05 2015-04-25 20:41:28.000 115 33450.23 187.50 49996.10 37.05 2015-04-25 20:41:29.000 115 33450.18 187.51 49996.10 37.05 2015-04-25 20:41:30.000 115 33450.22 187.53 49996.10 37.05 2015-04-25 20:41:31.000 115 33450.23 187.54 49996.10 37.05 2015-04-25 20:41:31.000 115 33450.15 187.54 49996.10 37.05 2015-04-25 20:41:33.000 115 33450.19 187.46 49996.10 37.05 2015-04-25 20:41:34.000 115 33450.25 187.47 49996.10 37.05 2015-04-25 20:41:35.000 115 33450.20 187.47 49996.10 37.05 2015-04-25 20:41:36.000 115 33450.26 187.41 49996.10 37.05 2015-04-25 20:41:37.000 115 33450.23 187.44 49996.10 37.06 2015-04-25 20:41:38.000 115 33450.14 187.44 49996.10 37.05 2015-04-25 20:41:39.000 115 33450.17 187.43 49996.10 37.06 2015-04-25 20:41:40.000 115 33450.27 187.50 49996.10 37.05 2015-04-25 20:41:41.000 115 33450.17 187.56 49996.10 37.06 2015-04-25 20:41:42.000 115 33450.24 187.50 49996.10 37.05 2015-04-25 20:41:43.000 115 33450.21 187.43 49996.10 37.05 2015-04-25 20:41:44.000 115 33450.21 187.44 49996.10 37.05 2015-04-25 20:41:45.000 115 33450.23 187.47 49996.10 37.06 2015-04-25 20:41:46.000 115 33450.26 187.47 49996.10 37.05 2015-04-25 20:41:47.000 115 33450.21 187.42 49996.10 37.05 2015-04-25 20:41:48.000 115 33450.21 187.33 49996.10 37.06 2015-04-25 20:41:49.000 115 33450.13 187.23 49996.10 37.05 2015-04-25 20:41:50.000 115 33450.20 187.19 49996.10 37.06 2015-04-25 20:41:51.000 115 33450.16 187.10 49996.10 37.06 2015-04-25 20:41:52.000 115 33450.21 187.02 49996.10 37.05 2015-04-25 20:41:53.000 115 33450.21 186.94 49996.10 37.05 2015-04-25 20:41:54.000 115 33450.21 186.88 49996.10 37.06 2015-04-25 20:41:55.000 115 33450.14 186.73 49996.10 37.05 2015-04-25 20:41:56.000 115 33450.21 186.68 49996.10 37.05 2015-04-25 20:41:57.000 115 33450.18 186.62 49996.10 37.05 2015-04-25 20:41:58.000 115 33450.17 186.61 49996.10 37.06 2015-04-25 20:41:59.000 115 33450.17 186.57 49996.10 37.05 2015-04-25 20:42:00.000 115 33450.30 186.56 49996.10 37.06 2015-04-25 20:42:01.000 115 33450.21 186.48 49996.10 37.06 2015-04-25 20:42:02.000 115 33450.26 186.53 49996.10 37.06 2015-04-25 20:42:03.000 115 33450.18 186.45 49996.10 37.06 2015-04-25 20:42:04.000 115 33450.18 186.39 49996.10 37.06 2015-04-25 20:42:05.000 115 33450.20 186.36 49996.10 37.06 2015-04-25 20:42:06.000 115 33450.23 186.27 49996.10 37.06 2015-04-25 20:42:07.000 115 33450.29 186.30 49996.10 37.06 2015-04-25 20:42:08.000 115 33450.24 186.29 49996.10 37.06 2015-04-25 20:42:09.000 115 33450.21 186.42 49996.10 37.06 2015-04-25 20:42:10.000 115 33450.14 186.47 49996.10 37.06 2015-04-25 20:42:11.000 115 33450.16 186.53 49996.10 37.06 2015-04-25 20:42:12.000 115 33450.18 186.60 49996.10 37.06 2015-04-25 20:42:12.000 115 33450.27 186.79 49996.10 37.06 2015-04-25 20:42:14.000 115 33450.26 186.92 49996.10 37.06 2015-04-25 20:42:15.000 115 33450.24 187.10 49996.10 37.06 2015-04-25 20:42:16.000 115 33450.17 187.29 49996.10 37.06 2015-04-25 20:42:17.000 115 33450.11 187.40 49996.10 37.06 2015-04-25 20:42:18.000 115 33450.14 187.67 49996.10 37.06 2015-04-25 20:42:19.000 115 33450.20 187.84 49996.10 37.06 2015-04-25 20:42:20.000 115 33450.18 187.97 49996.10 37.06 2015-04-25 20:42:21.000 115 33450.11 188.04 49996.10 37.06 2015-04-25 20:42:22.000 115 33450.22 188.09 49996.10 37.06 2015-04-25 20:42:23.000 115 33450.06 188.08 49996.10 37.06 2015-04-25 20:42:24.000 115 33450.18 188.11 49996.10 37.06 2015-04-25 20:42:25.000 115 33450.12 188.09 49996.10 37.06 2015-04-25 20:42:25.000 115 33450.12 188.03 49996.10 37.06 2015-04-25 20:42:27.000 115 33450.15 187.99 49996.10 37.06 2015-04-25 20:42:28.000 115 33450.07 187.93 49996.10 37.06 2015-04-25 20:42:29.000 115 33450.09 187.93 49996.10 37.06 2015-04-25 20:42:30.000 115 33450.20 187.98 49996.10 37.06 2015-04-25 20:42:31.000 115 33450.11 187.93 49996.10 37.06 2015-04-25 20:42:32.000 115 33450.09 187.85 49996.10 37.06 2015-04-25 20:42:33.000 115 33450.21 187.88 49996.10 37.06 2015-04-25 20:42:34.000 115 33450.17 187.87 49996.10 37.06 2015-04-25 20:42:35.000 115 33450.06 187.83 49996.10 37.06 2015-04-25 20:42:36.000 115 33450.12 187.79 49996.10 37.06 2015-04-25 20:42:37.000 115 33450.15 187.82 49996.10 37.06 2015-04-25 20:42:38.000 115 33450.18 187.80 49996.10 37.06 2015-04-25 20:42:39.000 115 33450.24 187.78 49996.10 37.06 2015-04-25 20:42:40.000 115 33450.20 187.88 49996.10 37.06 2015-04-25 20:42:41.000 115 33450.17 187.89 49996.10 37.06 2015-04-25 20:42:42.000 115 33450.23 187.92 49996.10 37.06 2015-04-25 20:42:43.000 115 33450.07 187.90 49996.10 37.06 2015-04-25 20:42:44.000 115 33450.23 187.82 49996.10 37.06 2015-04-25 20:42:45.000 115 33450.13 187.79 49996.10 37.06 2015-04-25 20:42:46.000 115 33450.13 187.72 49996.10 37.06 2015-04-25 20:42:47.000 115 33450.08 187.68 49996.10 37.06 2015-04-25 20:42:48.000 115 33450.15 187.62 49996.10 37.06 2015-04-25 20:42:49.000 115 33450.08 187.56 49996.10 37.06 2015-04-25 20:42:50.000 115 33450.04 187.54 49996.10 37.06 2015-04-25 20:42:51.000 115 33450.18 187.54 49996.10 37.06 2015-04-25 20:42:52.000 115 33450.07 187.54 49996.10 37.06 2015-04-25 20:42:53.000 115 33450.07 187.54 49996.10 37.06 2015-04-25 20:42:54.000 115 33450.07 187.55 49996.10 37.06 2015-04-25 20:42:55.000 115 33450.15 187.57 49996.10 37.06 2015-04-25 20:42:56.000 115 33450.14 187.67 49996.10 37.06 2015-04-25 20:42:57.000 115 33450.10 187.81 49996.10 37.06 2015-04-25 20:42:58.000 115 33450.32 187.94 49996.10 37.06 2015-04-25 20:42:59.000 115 33450.23 188.04 49996.10 37.06 2015-04-25 20:43:00.000 115 33450.15 188.20 49996.10 37.06 2015-04-25 20:43:01.000 115 33450.18 188.30 49996.10 37.06 2015-04-25 20:43:02.000 115 33450.15 188.31 49996.10 37.06 2015-04-25 20:43:03.000 115 33450.17 188.51 49996.10 37.06 2015-04-25 20:43:04.000 115 33450.27 188.73 49996.10 37.06 2015-04-25 20:43:05.000 115 33450.17 188.77 49996.10 37.06 2015-04-25 20:43:06.000 115 33450.15 188.89 49996.10 37.06 2015-04-25 20:43:06.000 115 33450.23 189.04 49996.10 37.06 2015-04-25 20:43:08.000 115 33450.21 189.06 49996.10 37.06 2015-04-25 20:43:09.000 115 33450.14 189.23 49996.10 37.06 2015-04-25 20:43:10.000 115 33450.22 189.17 49996.10 37.06 2015-04-25 20:43:11.000 115 33450.17 189.16 49996.10 37.06 2015-04-25 20:43:12.000 115 33450.20 189.16 49996.10 37.06 2015-04-25 20:43:13.000 115 33450.14 189.09 49996.10 37.06 2015-04-25 20:43:14.000 115 33450.30 189.15 49996.10 37.06 2015-04-25 20:43:15.000 115 33450.03 189.18 49996.10 37.06 2015-04-25 20:43:16.000 115 33450.23 189.14 49996.10 37.06 2015-04-25 20:43:17.000 115 33450.15 189.17 49996.10 37.06 2015-04-25 20:43:18.000 115 33450.15 189.26 49996.10 37.06 2015-04-25 20:43:19.000 115 33450.16 189.26 49996.10 37.06 2015-04-25 20:43:19.000 115 33450.24 189.26 49996.10 37.06 2015-04-25 20:43:21.000 115 33450.17 189.22 49996.10 37.06 2015-04-25 20:43:22.000 115 33450.09 189.26 49996.10 37.06 2015-04-25 20:43:23.000 115 33450.14 189.25 49996.10 37.06 2015-04-25 20:43:24.000 115 33450.15 189.22 49996.10 37.06 2015-04-25 20:43:25.000 115 33450.20 189.24 49996.10 37.06 2015-04-25 20:43:26.000 115 33450.08 189.19 49996.10 37.06 2015-04-25 20:43:27.000 115 33450.11 189.19 49996.10 37.06 2015-04-25 20:43:28.000 115 33450.18 189.24 49996.10 37.06 2015-04-25 20:43:29.000 115 33450.10 189.24 49996.10 37.06 2015-04-25 20:43:30.000 115 33450.08 189.20 49996.10 37.06 2015-04-25 20:43:31.000 115 33450.29 189.26 49996.10 37.06 2015-04-25 20:43:32.000 115 33450.21 189.27 49996.10 37.06 2015-04-25 20:43:33.000 115 33450.15 189.27 49996.10 37.06 2015-04-25 20:43:34.000 115 33450.11 189.24 49996.10 37.06 2015-04-25 20:43:35.000 115 33450.12 189.25 49996.10 37.06 2015-04-25 20:43:36.000 115 33450.12 189.28 49996.10 37.06 2015-04-25 20:43:37.000 115 33450.17 189.31 49996.10 37.06 2015-04-25 20:43:38.000 115 33450.11 189.36 49996.10 37.06 2015-04-25 20:43:39.000 115 33450.18 189.36 49996.10 37.06 2015-04-25 20:43:40.000 115 33450.15 189.42 49996.10 37.06 2015-04-25 20:43:41.000 115 33450.19 189.46 49996.10 37.06 2015-04-25 20:43:42.000 115 33450.25 189.44 49996.10 37.06 2015-04-25 20:43:43.000 115 33450.08 189.38 49996.10 37.06 2015-04-25 20:43:44.000 115 33450.17 189.32 49996.10 37.06 2015-04-25 20:43:45.000 115 33450.17 189.30 49996.10 37.06 2015-04-25 20:43:46.000 115 33450.23 189.38 49996.10 37.06 2015-04-25 20:43:47.000 115 33450.10 189.34 49996.10 37.06 2015-04-25 20:43:48.000 115 33450.13 189.26 49996.10 37.06 2015-04-25 20:43:49.000 115 33450.14 189.26 49996.10 37.06 2015-04-25 20:43:50.000 115 33450.20 189.25 49996.10 37.06 2015-04-25 20:43:51.000 115 33450.17 189.29 49996.10 37.06 2015-04-25 20:43:52.000 115 33450.23 189.30 49996.10 37.06 2015-04-25 20:43:53.000 115 33450.12 189.33 49996.10 37.06 2015-04-25 20:43:54.000 115 33450.14 189.35 49996.10 37.06 2015-04-25 20:43:55.000 115 33450.20 189.43 49996.10 37.06 2015-04-25 20:43:56.000 115 33450.07 189.36 49996.10 37.06 2015-04-25 20:43:57.000 115 33450.14 189.36 49996.10 37.06 2015-04-25 20:43:58.000 115 33450.18 189.32 49996.10 37.06 2015-04-25 20:43:59.000 115 33450.16 189.29 49996.10 37.06 2015-04-25 20:44:00.000 115 33450.17 189.30 49996.10 37.06 2015-04-25 20:44:00.000 115 33450.16 189.36 49996.10 37.06 2015-04-25 20:44:02.000 115 33450.13 189.40 49996.10 37.06 2015-04-25 20:44:03.000 115 33450.28 189.40 49996.10 37.06 2015-04-25 20:44:04.000 115 33450.27 189.40 49996.10 37.06 2015-04-25 20:44:05.000 115 33450.14 189.38 49996.10 37.06 2015-04-25 20:44:06.000 115 33450.24 189.34 49996.10 37.06 2015-04-25 20:44:07.000 115 33450.19 189.30 49996.10 37.06 2015-04-25 20:44:08.000 115 33450.20 189.29 49996.10 37.06 2015-04-25 20:44:09.000 115 33450.18 189.28 49996.10 37.06 2015-04-25 20:44:10.000 115 33450.09 189.29 49996.10 37.06 2015-04-25 20:44:11.000 115 33450.14 189.29 49996.10 37.06 2015-04-25 20:44:12.000 115 33450.18 189.27 49996.10 37.06 2015-04-25 20:44:13.000 115 33450.21 189.29 49996.10 37.06 2015-04-25 20:44:13.000 115 33450.18 189.26 49996.10 37.06 2015-04-25 20:44:15.000 115 33450.30 189.25 49996.10 37.06 2015-04-25 20:44:16.000 115 33450.38 189.25 49996.10 37.06 2015-04-25 20:44:17.000 115 33450.25 189.28 49996.10 37.06 2015-04-25 20:44:18.000 115 33450.23 189.31 49996.10 37.06 2015-04-25 20:44:19.000 115 33450.18 189.34 49996.10 37.06 2015-04-25 20:44:20.000 115 33450.31 189.39 49996.10 37.06 2015-04-25 20:44:21.000 115 33450.21 189.41 49996.10 37.06 2015-04-25 20:44:22.000 115 33450.18 189.53 49996.10 37.06 2015-04-25 20:44:23.000 115 33450.24 189.54 49996.10 37.06 2015-04-25 20:44:24.000 115 33450.24 189.56 49996.10 37.06 2015-04-25 20:44:25.000 115 33450.19 189.60 49996.10 37.06 2015-04-25 20:44:26.000 115 33450.22 189.64 49996.10 37.06 2015-04-25 20:44:27.000 115 33450.20 189.62 49996.10 37.06 2015-04-25 20:44:28.000 115 33450.28 189.57 49996.10 37.06 2015-04-25 20:44:29.000 115 33450.20 189.59 49996.10 37.06 2015-04-25 20:44:30.000 115 33450.27 189.58 49996.10 37.06 2015-04-25 20:44:31.000 115 33450.19 189.63 49996.10 37.06 2015-04-25 20:44:32.000 115 33450.27 189.64 49996.10 37.06 2015-04-25 20:44:33.000 115 33450.33 189.67 49996.10 37.06 2015-04-25 20:44:34.000 115 33450.15 189.61 49996.10 37.06 2015-04-25 20:44:35.000 115 33450.24 189.62 49996.10 37.06 2015-04-25 20:44:36.000 115 33450.32 189.68 49996.10 37.06 2015-04-25 20:44:37.000 115 33450.29 189.70 49996.10 37.06 2015-04-25 20:44:38.000 115 33450.23 189.70 49996.10 37.06 2015-04-25 20:44:39.000 115 33450.32 189.80 49996.10 37.06 2015-04-25 20:44:40.000 115 33450.29 189.86 49996.10 37.06 2015-04-25 20:44:41.000 115 33450.28 189.85 49996.10 37.06 2015-04-25 20:44:42.000 115 33450.26 189.85 49996.10 37.06 2015-04-25 20:44:43.000 115 33450.30 189.87 49996.10 37.06 2015-04-25 20:44:44.000 115 33450.26 189.80 49996.10 37.06 2015-04-25 20:44:45.000 115 33450.23 189.80 49996.10 37.06 2015-04-25 20:44:46.000 115 33450.29 189.81 49996.10 37.06 2015-04-25 20:44:47.000 115 33450.29 189.72 49996.10 37.06 2015-04-25 20:44:48.000 115 33450.26 189.74 49996.10 37.06 2015-04-25 20:44:49.000 115 33450.27 189.74 49996.10 37.06 2015-04-25 20:44:50.000 115 33450.23 189.71 49996.10 37.06 2015-04-25 20:44:51.000 115 33450.35 189.67 49996.10 37.06 2015-04-25 20:44:52.000 115 33450.38 189.70 49996.10 37.06 2015-04-25 20:44:53.000 115 33450.35 189.64 49996.10 37.06 2015-04-25 20:44:54.000 115 33450.24 189.68 49996.10 37.06 2015-04-25 20:44:54.000 115 33450.35 189.72 49996.10 37.06 2015-04-25 20:44:56.000 115 33450.36 189.73 49996.10 37.06 2015-04-25 20:44:57.000 115 33450.24 189.78 49996.10 37.06 2015-04-25 20:44:58.000 115 33450.30 189.71 49996.10 37.06 2015-04-25 20:44:59.000 115 33450.30 189.77 49996.10 37.06 2015-04-25 20:45:00.000 115 33450.30 189.78 49996.10 37.06 2015-04-25 20:45:01.000 115 33450.24 189.76 49996.10 37.06 2015-04-25 20:45:02.000 115 33450.29 189.76 49996.10 37.06 2015-04-25 20:45:03.000 115 33450.22 189.78 49996.10 37.06 2015-04-25 20:45:04.000 115 33450.21 189.73 49996.10 37.06 2015-04-25 20:45:05.000 115 33450.34 189.74 49996.10 37.06 2015-04-25 20:45:06.000 115 33450.29 189.75 49996.10 37.06 2015-04-25 20:45:07.000 115 33450.29 189.68 49996.10 37.06 2015-04-25 20:45:07.000 115 33450.36 189.68 49996.10 37.06 2015-04-25 20:45:09.000 115 33450.34 189.62 49996.10 37.06 2015-04-25 20:45:10.000 115 33450.20 189.66 49996.10 37.06 2015-04-25 20:45:11.000 115 33450.40 189.67 49996.10 37.06 2015-04-25 20:45:12.000 115 33450.31 189.63 49996.10 37.06 2015-04-25 20:45:13.000 115 33450.35 189.76 49996.10 37.06 2015-04-25 20:45:14.000 115 33450.36 189.81 49996.10 37.06 2015-04-25 20:45:15.000 115 33450.32 189.86 49996.10 37.06 2015-04-25 20:45:16.000 115 33450.30 189.86 49996.10 37.06 2015-04-25 20:45:17.000 115 33450.30 189.77 49996.10 37.06 2015-04-25 20:45:18.000 115 33450.25 189.76 49996.10 37.06 2015-04-25 20:45:19.000 115 33450.30 189.71 49996.10 37.06 2015-04-25 20:45:20.000 115 33450.35 189.61 49996.10 37.06 2015-04-25 20:45:21.000 115 33450.30 189.59 49996.10 37.06 2015-04-25 20:45:22.000 115 33450.30 189.59 49996.10 37.06 2015-04-25 20:45:23.000 115 33450.23 189.50 49996.10 37.06 2015-04-25 20:45:24.000 115 33450.27 189.48 49996.10 37.06 2015-04-25 20:45:25.000 115 33450.33 189.52 49996.10 37.06 2015-04-25 20:45:26.000 115 33450.37 189.47 49996.10 37.06 2015-04-25 20:45:27.000 115 33450.33 189.52 49996.10 37.06 2015-04-25 20:45:28.000 115 33450.29 189.61 49996.10 37.06 2015-04-25 20:45:29.000 115 33450.36 189.60 49996.10 37.06 2015-04-25 20:45:30.000 115 33450.30 189.64 49996.10 37.06 2015-04-25 20:45:31.000 115 33450.27 189.66 49996.10 37.06 2015-04-25 20:45:32.000 115 33450.27 189.64 49996.10 37.06 2015-04-25 20:45:33.000 115 33450.31 189.60 49996.10 37.06 2015-04-25 20:45:34.000 115 33450.29 189.57 49996.10 37.06 2015-04-25 20:45:35.000 115 33450.31 189.58 49996.10 37.06 2015-04-25 20:45:36.000 115 33450.24 189.53 49996.10 37.06 2015-04-25 20:45:37.000 115 33450.23 189.45 49996.10 37.06 2015-04-25 20:45:38.000 115 33450.30 189.43 49996.10 37.06 2015-04-25 20:45:39.000 115 33450.34 189.38 49996.10 37.06 2015-04-25 20:45:40.000 115 33450.28 189.41 49996.10 37.06 2015-04-25 20:45:41.000 115 33450.35 189.39 49996.10 37.06 2015-04-25 20:45:42.000 115 33450.31 189.38 49996.10 37.06 2015-04-25 20:45:43.000 115 33450.26 189.34 49996.10 37.06 2015-04-25 20:45:44.000 115 33450.29 189.31 49996.10 37.06 2015-04-25 20:45:45.000 115 33450.29 189.26 49996.10 37.06 2015-04-25 20:45:46.000 115 33450.32 189.24 49996.10 37.06 2015-04-25 20:45:47.000 115 33450.43 189.13 49996.10 37.06 2015-04-25 20:45:48.000 115 33450.39 189.09 49996.10 37.06 2015-04-25 20:45:48.000 115 33450.26 189.04 49996.10 37.06 2015-04-25 20:45:50.000 115 33450.30 188.88 49996.10 37.06 2015-04-25 20:45:51.000 115 33450.35 188.82 49996.10 37.06 2015-04-25 20:45:52.000 115 33450.17 188.79 49996.10 37.06 2015-04-25 20:45:53.000 115 33450.40 188.82 49996.10 37.06 2015-04-25 20:45:54.000 115 33450.27 188.77 49996.10 37.06 2015-04-25 20:45:55.000 115 33450.26 188.79 49996.10 37.06 2015-04-25 20:45:56.000 115 33450.23 188.80 49996.10 37.06 2015-04-25 20:45:57.000 115 33450.33 188.79 49996.10 37.06 2015-04-25 20:45:58.000 115 33450.26 188.79 49996.10 37.06 2015-04-25 20:45:59.000 115 33450.34 188.81 49996.10 37.06 2015-04-25 20:46:00.000 115 33450.29 188.86 49996.10 37.06 2015-04-25 20:46:01.000 115 33450.30 188.79 49996.10 37.06 2015-04-25 20:46:01.000 115 33450.36 188.82 49996.10 37.06 2015-04-25 20:46:03.000 115 33450.42 188.84 49996.10 37.06 2015-04-25 20:46:04.000 115 33450.18 188.77 49996.10 37.06 2015-04-25 20:46:05.000 115 33450.38 188.69 49996.10 37.06 2015-04-25 20:46:06.000 115 33450.28 188.67 49996.10 37.06 2015-04-25 20:46:07.000 115 33450.24 188.67 49996.10 37.06 2015-04-25 20:46:08.000 115 33450.27 188.66 49996.10 37.06 2015-04-25 20:46:09.000 115 33450.40 188.64 49996.10 37.06 2015-04-25 20:46:10.000 115 33450.14 188.67 49996.10 37.06 2015-04-25 20:46:11.000 115 33450.34 188.74 49996.10 37.06 2015-04-25 20:46:12.000 115 33450.25 188.76 49996.10 37.06 2015-04-25 20:46:13.000 115 33450.28 188.74 49996.10 37.06 2015-04-25 20:46:14.000 115 33450.26 188.81 49996.10 37.06 2015-04-25 20:46:15.000 115 33450.27 188.83 49996.10 37.06 2015-04-25 20:46:16.000 115 33450.17 188.88 49996.10 37.06 2015-04-25 20:46:17.000 115 33450.17 188.84 49996.10 37.06 2015-04-25 20:46:18.000 115 33450.17 188.82 49996.10 37.06 2015-04-25 20:46:19.000 115 33450.21 188.81 49996.10 37.06 2015-04-25 20:46:20.000 115 33450.29 188.82 49996.10 37.06 2015-04-25 20:46:21.000 115 33450.27 188.79 49996.10 37.06 2015-04-25 20:46:22.000 115 33450.17 188.70 49996.10 37.06 2015-04-25 20:46:23.000 115 33450.20 188.71 49996.10 37.06 2015-04-25 20:46:24.000 115 33450.12 188.62 49996.10 37.06 2015-04-25 20:46:25.000 115 33450.23 188.53 49996.10 37.06 2015-04-25 20:46:26.000 115 33450.31 188.50 49996.10 37.06 2015-04-25 20:46:27.000 115 33450.21 188.50 49996.10 37.06 2015-04-25 20:46:28.000 115 33450.28 188.50 49996.10 37.06 2015-04-25 20:46:29.000 115 33450.17 188.39 49996.10 37.06 2015-04-25 20:46:30.000 115 33450.20 188.35 49996.10 37.06 2015-04-25 20:46:31.000 115 33450.27 188.38 49996.10 37.06 2015-04-25 20:46:32.000 115 33450.24 188.38 49996.10 37.06 2015-04-25 20:46:33.000 115 33450.32 188.38 49996.10 37.06 2015-04-25 20:46:34.000 115 33450.16 188.36 49996.10 37.06 2015-04-25 20:46:35.000 115 33450.32 188.34 49996.10 37.06 2015-04-25 20:46:36.000 115 33450.24 188.32 49996.10 37.06 2015-04-25 20:46:37.000 115 33450.20 188.29 49996.10 37.06 2015-04-25 20:46:38.000 115 33450.20 188.25 49996.10 37.06 2015-04-25 20:46:39.000 115 33450.21 188.21 49996.10 37.06 2015-04-25 20:46:40.000 115 33450.23 188.17 49996.10 37.06 2015-04-25 20:46:41.000 115 33450.29 188.09 49996.10 37.06 2015-04-25 20:46:42.000 115 33450.25 188.07 49996.10 37.06 2015-04-25 20:46:42.000 115 33450.18 188.05 49996.10 37.06 2015-04-25 20:46:44.000 115 33450.26 188.02 49996.10 37.06 2015-04-25 20:46:45.000 115 33450.26 188.03 49996.10 37.06 2015-04-25 20:46:46.000 115 33450.30 188.04 49996.10 37.06 2015-04-25 20:46:47.000 115 33450.20 188.03 49996.10 37.06 2015-04-25 20:46:48.000 115 33450.23 188.02 49996.10 37.06 2015-04-25 20:46:49.000 115 33450.12 188.13 49996.10 37.06 2015-04-25 20:46:50.000 115 33450.20 188.10 49996.10 37.06 2015-04-25 20:46:51.000 115 33450.22 188.13 49996.10 37.06 2015-04-25 20:46:52.000 115 33450.09 188.15 49996.10 37.06 2015-04-25 20:46:53.000 115 33450.21 188.09 49996.10 37.06 2015-04-25 20:46:54.000 115 33450.23 188.12 49996.10 37.06 2015-04-25 20:46:55.000 115 33450.24 188.03 49996.10 37.06 2015-04-25 20:46:55.000 115 33450.26 188.05 49996.10 37.06 2015-04-25 20:46:57.000 115 33450.19 188.04 49996.10 37.06 2015-04-25 20:46:58.000 115 33450.15 188.03 49996.10 37.06 2015-04-25 20:46:59.000 115 33450.26 188.00 49996.10 37.06 2015-04-25 20:47:00.000 115 33450.19 187.99 49996.10 37.06 2015-04-25 20:47:01.000 115 33450.14 188.00 49996.10 37.06 2015-04-25 20:47:02.000 115 33450.24 187.96 49996.10 37.06 2015-04-25 20:47:03.000 115 33450.33 187.94 49996.10 37.06 2015-04-25 20:47:04.000 115 33450.08 187.90 49996.10 37.06 2015-04-25 20:47:05.000 115 33450.22 187.84 49996.10 37.06 2015-04-25 20:47:06.000 115 33450.30 187.82 49996.10 37.06 2015-04-25 20:47:07.000 115 33450.21 187.78 49996.10 37.06 2015-04-25 20:47:08.000 115 33450.26 187.72 49996.10 37.06 2015-04-25 20:47:09.000 115 33450.17 187.65 49996.10 37.06 2015-04-25 20:47:10.000 115 33450.33 187.62 49996.10 37.06 2015-04-25 20:47:11.000 115 33450.18 187.60 49996.10 37.06 2015-04-25 20:47:12.000 115 33450.16 187.59 49996.10 37.06 2015-04-25 20:47:13.000 115 33450.22 187.49 49996.10 37.06 2015-04-25 20:47:14.000 115 33450.20 187.48 49996.10 37.06 2015-04-25 20:47:15.000 115 33450.26 187.46 49996.10 37.06 2015-04-25 20:47:16.000 115 33450.29 187.45 49996.10 37.06 2015-04-25 20:47:17.000 115 33450.21 187.44 49996.10 37.06 2015-04-25 20:47:18.000 115 33450.22 187.41 49996.10 37.06 2015-04-25 20:47:19.000 115 33450.28 187.37 49996.10 37.06 2015-04-25 20:47:20.000 115 33450.21 187.34 49996.10 37.06 2015-04-25 20:47:21.000 115 33450.14 187.27 49996.10 37.06 2015-04-25 20:47:22.000 115 33450.10 187.22 49996.10 37.06 2015-04-25 20:47:23.000 115 33450.22 187.31 49996.10 37.06 2015-04-25 20:47:24.000 115 33450.19 187.33 49996.10 37.06 2015-04-25 20:47:25.000 115 33450.24 187.35 49996.10 37.06 2015-04-25 20:47:26.000 115 33450.30 187.38 49996.10 37.06 2015-04-25 20:47:27.000 115 33450.21 187.40 49996.10 37.06 2015-04-25 20:47:28.000 115 33450.17 187.46 49996.10 37.06 2015-04-25 20:47:29.000 115 33450.20 187.57 49996.10 37.06 2015-04-25 20:47:30.000 115 33450.20 187.59 49996.10 37.06 2015-04-25 20:47:31.000 115 33450.26 187.62 49996.10 37.06 2015-04-25 20:47:32.000 115 33450.29 187.70 49996.10 37.06 2015-04-25 20:47:33.000 115 33450.31 187.66 49996.10 37.06 2015-04-25 20:47:34.000 115 33450.18 187.72 49996.10 37.06 2015-04-25 20:47:35.000 115 33450.21 187.77 49996.10 37.06 2015-04-25 20:47:36.000 115 33450.11 187.82 49996.10 37.06 2015-04-25 20:47:36.000 115 33450.18 187.99 49996.10 37.06 2015-04-25 20:47:38.000 115 33450.16 188.05 49996.10 37.06 2015-04-25 20:47:39.000 115 33450.21 188.05 49996.10 37.06 2015-04-25 20:47:40.000 115 33450.18 188.09 49996.10 37.06 2015-04-25 20:47:41.000 115 33450.23 188.17 49996.10 37.06 2015-04-25 20:47:42.000 115 33450.14 188.15 49996.10 37.06 2015-04-25 20:47:43.000 115 33450.29 188.24 49996.10 37.06 2015-04-25 20:47:44.000 115 33450.26 188.29 49996.10 37.06 2015-04-25 20:47:45.000 115 33450.22 188.30 49996.10 37.06 2015-04-25 20:47:46.000 115 33450.17 188.33 49996.10 37.06 2015-04-25 20:47:47.000 115 33450.24 188.38 49996.10 37.06 2015-04-25 20:47:48.000 115 33450.14 188.35 49996.10 37.06 2015-04-25 20:47:49.000 115 33450.23 188.46 49996.10 37.06 2015-04-25 20:47:49.000 115 33450.28 188.42 49996.10 37.06 2015-04-25 20:47:51.000 115 33450.22 188.44 49996.10 37.06 2015-04-25 20:47:52.000 115 33450.29 188.49 49996.10 37.06 2015-04-25 20:47:53.000 115 33450.18 188.65 49996.10 37.06 2015-04-25 20:47:54.000 115 33450.15 188.69 49996.10 37.06 2015-04-25 20:47:55.000 115 33450.18 188.77 49996.10 37.06 2015-04-25 20:47:56.000 115 33450.12 188.85 49996.10 37.06 2015-04-25 20:47:57.000 115 33450.13 188.85 49996.10 37.06 2015-04-25 20:47:58.000 115 33450.18 188.90 49996.10 37.06 2015-04-25 20:47:59.000 115 33450.30 188.99 49996.10 37.06 2015-04-25 20:48:00.000 115 33450.21 189.01 49996.10 37.06 2015-04-25 20:48:01.000 115 33450.22 189.05 49996.10 37.06 2015-04-25 20:48:02.000 115 33450.27 189.12 49996.10 37.06 2015-04-25 20:48:03.000 115 33450.23 189.06 49996.10 37.06 2015-04-25 20:48:04.000 115 33450.18 189.12 49996.10 37.06 2015-04-25 20:48:05.000 115 33450.23 189.16 49996.10 37.06 2015-04-25 20:48:06.000 115 33450.23 189.13 49996.10 37.06 2015-04-25 20:48:07.000 115 33450.20 189.11 49996.10 37.06 2015-04-25 20:48:08.000 115 33450.26 189.07 49996.10 37.06 2015-04-25 20:48:09.000 115 33450.28 189.09 49996.10 37.06 2015-04-25 20:48:10.000 115 33450.17 189.04 49996.10 37.06 2015-04-25 20:48:11.000 115 33450.24 189.09 49996.10 37.06 2015-04-25 20:48:12.000 115 33450.22 189.08 49996.10 37.06 2015-04-25 20:48:13.000 115 33450.20 189.09 49996.10 37.06 2015-04-25 20:48:14.000 115 33450.23 189.09 49996.10 37.06 2015-04-25 20:48:15.000 115 33450.22 189.08 49996.10 37.06 2015-04-25 20:48:16.000 115 33450.29 189.05 49996.10 37.06 2015-04-25 20:48:17.000 115 33450.21 189.05 49996.10 37.06 2015-04-25 20:48:18.000 115 33450.19 189.03 49996.10 37.06 2015-04-25 20:48:19.000 115 33450.20 189.02 49996.10 37.06 2015-04-25 20:48:20.000 115 33450.24 189.06 49996.10 37.06 2015-04-25 20:48:21.000 115 33450.25 189.07 49996.10 37.06 2015-04-25 20:48:22.000 115 33450.25 189.07 49996.10 37.06 2015-04-25 20:48:23.000 115 33450.26 189.11 49996.10 37.06 2015-04-25 20:48:24.000 115 33450.20 189.07 49996.10 37.06 2015-04-25 20:48:25.000 115 33450.14 189.07 49996.10 37.06 2015-04-25 20:48:26.000 115 33450.23 189.12 49996.10 37.06 2015-04-25 20:48:27.000 115 33450.16 189.09 49996.10 37.06 2015-04-25 20:48:28.000 115 33450.20 189.11 49996.10 37.06 2015-04-25 20:48:29.000 115 33450.27 189.15 49996.10 37.06 2015-04-25 20:48:30.000 115 33450.21 189.14 49996.10 37.06 2015-04-25 20:48:30.000 115 33450.21 189.15 49996.10 37.06 2015-04-25 20:48:32.000 115 33450.18 189.14 49996.10 37.06 2015-04-25 20:48:33.000 115 33450.25 189.12 49996.10 37.06 2015-04-25 20:48:34.000 115 33450.20 189.13 49996.10 37.06 2015-04-25 20:48:35.000 115 33450.25 189.15 49996.10 37.06 2015-04-25 20:48:36.000 115 33450.12 189.15 49996.10 37.06 2015-04-25 20:48:37.000 115 33450.17 189.16 49996.10 37.06 2015-04-25 20:48:38.000 115 33450.27 189.11 49996.10 37.06 2015-04-25 20:48:39.000 115 33450.26 189.16 49996.10 37.06 2015-04-25 20:48:40.000 115 33450.08 189.20 49996.10 37.06 2015-04-25 20:48:41.000 115 33450.32 189.19 49996.10 37.06 2015-04-25 20:48:42.000 115 33450.22 189.20 49996.10 37.06 2015-04-25 20:48:43.000 115 33450.16 189.19 49996.10 37.06 2015-04-25 20:48:43.000 115 33450.22 189.17 49996.10 37.06 2015-04-25 20:48:45.000 115 33450.23 189.18 49996.10 37.07 2015-04-25 20:48:46.000 115 33450.20 189.22 49996.10 37.06 2015-04-25 20:48:47.000 115 33450.21 189.31 49996.10 37.06 2015-04-25 20:48:48.000 115 33450.17 189.32 49996.10 37.06 2015-04-25 20:48:49.000 115 33450.15 189.30 49996.10 37.06 2015-04-25 20:48:50.000 115 33450.26 189.33 49996.10 37.06 2015-04-25 20:48:51.000 115 33450.17 189.31 49996.10 37.06 2015-04-25 20:48:52.000 115 33450.19 189.33 49996.10 37.06 2015-04-25 20:48:53.000 115 33450.24 189.37 49996.10 37.07 2015-04-25 20:48:54.000 115 33450.20 189.38 49996.10 37.06 2015-04-25 20:48:55.000 115 33450.20 189.38 49996.10 37.06 2015-04-25 20:48:56.000 115 33450.19 189.45 49996.10 37.06 2015-04-25 20:48:57.000 115 33450.18 189.41 49996.10 37.07 2015-04-25 20:48:58.000 115 33450.11 189.38 49996.10 37.07 2015-04-25 20:48:59.000 115 33450.21 189.46 49996.10 37.07 2015-04-25 20:49:00.000 115 33450.22 189.44 49996.10 37.06 2015-04-25 20:49:01.000 115 33450.23 189.44 49996.10 37.06 2015-04-25 20:49:02.000 115 33450.26 189.45 49996.10 37.06 2015-04-25 20:49:03.000 115 33450.24 189.41 49996.10 37.06 2015-04-25 20:49:04.000 115 33450.20 189.52 49996.10 37.07 2015-04-25 20:49:05.000 115 33450.30 189.59 49996.10 37.07 2015-04-25 20:49:06.000 115 33450.22 189.63 49996.10 37.06 2015-04-25 20:49:07.000 115 33450.24 189.74 49996.10 37.07 2015-04-25 20:49:08.000 115 33450.23 189.88 49996.10 37.07 2015-04-25 20:49:09.000 115 33450.32 189.91 49996.10 37.06 2015-04-25 20:49:10.000 115 33450.21 190.04 49996.10 37.07 2015-04-25 20:49:11.000 115 33450.33 190.10 49996.10 37.07 2015-04-25 20:49:12.000 115 33450.19 190.12 49996.10 37.07 2015-04-25 20:49:13.000 115 33450.22 190.16 49996.10 37.07 2015-04-25 20:49:14.000 115 33450.15 190.23 49996.10 37.07 2015-04-25 20:49:15.000 115 33450.25 190.22 49996.10 37.07 2015-04-25 20:49:16.000 115 33450.14 190.27 49996.10 37.06 2015-04-25 20:49:17.000 115 33450.29 190.36 49996.10 37.07 2015-04-25 20:49:18.000 115 33450.31 190.37 49996.10 37.07 2015-04-25 20:49:19.000 115 33450.23 190.40 49996.10 37.07 2015-04-25 20:49:20.000 115 33450.29 190.52 49996.10 37.07 2015-04-25 20:49:21.000 115 33450.24 190.49 49996.10 37.07 2015-04-25 20:49:22.000 115 33450.17 190.74 49996.10 37.07 2015-04-25 20:49:23.000 115 33450.30 190.74 49996.10 37.07 2015-04-25 20:49:24.000 115 33450.26 190.72 49996.10 37.07 2015-04-25 20:49:24.000 115 33450.30 190.82 49996.10 37.07 2015-04-25 20:49:26.000 115 33450.20 190.91 49996.10 37.07 2015-04-25 20:49:27.000 115 33450.30 190.96 49996.10 37.07 2015-04-25 20:49:28.000 115 33450.21 190.99 49996.10 37.07 2015-04-25 20:49:29.000 115 33450.27 191.09 49996.10 37.07 2015-04-25 20:49:30.000 115 33450.18 191.11 49996.10 37.07 2015-04-25 20:49:31.000 115 33450.21 191.18 49996.10 37.07 2015-04-25 20:49:32.000 115 33450.30 191.28 49996.10 37.07 2015-04-25 20:49:33.000 115 33450.25 191.30 49996.10 37.07 2015-04-25 20:49:34.000 115 33450.31 191.43 49996.10 37.07 2015-04-25 20:49:35.000 115 33450.27 191.50 49996.10 37.07 2015-04-25 20:49:36.000 115 33450.23 191.54 49996.10 37.07 2015-04-25 20:49:37.000 115 33450.20 191.58 49996.10 37.07 2015-04-25 20:49:37.000 115 33450.18 191.65 49996.10 37.07 2015-04-25 20:49:39.000 115 33450.27 191.68 49996.10 37.07 2015-04-25 20:49:40.000 115 33450.15 191.73 49996.10 37.07 2015-04-25 20:49:41.000 115 33450.21 191.88 49996.10 37.07 2015-04-25 20:49:42.000 115 33450.26 191.91 49996.10 37.07 2015-04-25 20:49:43.000 115 33450.21 191.98 49996.10 37.07 2015-04-25 20:49:44.000 115 33450.22 192.02 49996.10 37.07 2015-04-25 20:49:45.000 115 33450.29 192.06 49996.10 37.07 2015-04-25 20:49:46.000 115 33450.31 192.04 49996.10 37.07 2015-04-25 20:49:47.000 115 33450.24 192.08 49996.10 37.07 2015-04-25 20:49:48.000 115 33450.23 192.11 49996.10 37.07 2015-04-25 20:49:49.000 115 33450.23 192.12 49996.10 37.07 2015-04-25 20:49:50.000 115 33450.12 192.19 49996.10 37.07 2015-04-25 20:49:51.000 115 33450.25 192.18 49996.10 37.07 2015-04-25 20:49:52.000 115 33450.23 192.23 49996.10 37.07 2015-04-25 20:49:53.000 115 33450.29 192.31 49996.10 37.07 2015-04-25 20:49:54.000 115 33450.21 192.30 49996.10 37.07 2015-04-25 20:49:55.000 115 33450.34 192.33 49996.10 37.07 2015-04-25 20:49:56.000 115 33450.27 192.27 49996.10 37.07 2015-04-25 20:49:57.000 115 33450.11 192.28 49996.10 37.07 2015-04-25 20:49:58.000 115 33450.29 192.29 49996.10 37.07 2015-04-25 20:49:59.000 115 33450.29 192.40 49996.10 37.07 2015-04-25 20:50:00.000 115 33450.23 192.44 49996.10 37.07 2015-04-25 20:50:01.000 115 33450.20 192.46 49996.10 37.07 2015-04-25 20:50:02.000 115 33450.18 192.55 49996.10 37.07 2015-04-25 20:50:03.000 115 33450.24 192.59 49996.10 37.07 2015-04-25 20:50:04.000 115 33450.27 192.66 49996.10 37.07 2015-04-25 20:50:05.000 115 33450.23 192.82 49996.10 37.07 2015-04-25 20:50:06.000 115 33450.27 192.84 49996.10 37.07 2015-04-25 20:50:07.000 115 33450.35 192.94 49996.10 37.07 2015-04-25 20:50:08.000 115 33450.25 193.01 49996.10 37.07 2015-04-25 20:50:09.000 115 33450.23 193.00 49996.10 37.07 2015-04-25 20:50:10.000 115 33450.24 193.07 49996.10 37.07 2015-04-25 20:50:11.000 115 33450.34 193.15 49996.10 37.07 2015-04-25 20:50:12.000 115 33450.26 193.21 49996.10 37.07 2015-04-25 20:50:13.000 115 33450.21 193.24 49996.10 37.07 2015-04-25 20:50:14.000 115 33450.31 193.40 49996.10 37.07 2015-04-25 20:50:15.000 115 33450.28 193.39 49996.10 37.07 2015-04-25 20:50:16.000 115 33450.29 193.44 49996.10 37.07 2015-04-25 20:50:17.000 115 33450.31 193.48 49996.10 37.07 2015-04-25 20:50:18.000 115 33450.27 193.47 49996.10 37.07 2015-04-25 20:50:18.000 115 33450.21 193.50 49996.10 37.07 2015-04-25 20:50:20.000 115 33450.31 193.55 49996.10 37.07 2015-04-25 20:50:21.000 115 33450.24 193.59 49996.10 37.07 2015-04-25 20:50:22.000 115 33450.21 193.66 49996.10 37.07 2015-04-25 20:50:23.000 115 33450.29 193.73 49996.10 37.07 2015-04-25 20:50:24.000 115 33450.28 193.74 49996.10 37.07 2015-04-25 20:50:25.000 115 33450.24 193.79 49996.10 37.07 2015-04-25 20:50:26.000 115 33450.20 193.77 49996.10 37.07 2015-04-25 20:50:27.000 115 33450.20 193.85 49996.10 37.07 2015-04-25 20:50:28.000 115 33450.26 193.77 49996.10 37.07 2015-04-25 20:50:29.000 115 33450.28 193.82 49996.10 37.07 2015-04-25 20:50:30.000 115 33450.24 193.85 49996.10 37.07 2015-04-25 20:50:31.000 115 33450.21 193.92 49996.10 37.07 2015-04-25 20:50:31.000 115 33450.12 193.99 49996.10 37.07 2015-04-25 20:50:33.000 115 33450.19 194.00 49996.10 37.07 2015-04-25 20:50:34.000 115 33450.22 194.07 49996.10 37.07 2015-04-25 20:50:35.000 115 33450.26 194.14 49996.10 37.07 2015-04-25 20:50:36.000 115 33450.17 194.16 49996.10 37.07 2015-04-25 20:50:37.000 115 33450.18 194.12 49996.10 37.07 2015-04-25 20:50:38.000 115 33450.25 194.15 49996.10 37.07 2015-04-25 20:50:39.000 115 33450.26 194.24 49996.10 37.07 2015-04-25 20:50:40.000 115 33450.20 194.34 49996.10 37.07 2015-04-25 20:50:41.000 115 33450.18 194.43 49996.10 37.07 2015-04-25 20:50:42.000 115 33450.16 194.49 49996.10 37.07 2015-04-25 20:50:43.000 115 33450.18 194.61 49996.10 37.07 2015-04-25 20:50:44.000 115 33450.24 194.75 49996.10 37.07 2015-04-25 20:50:45.000 115 33450.19 194.88 49996.10 37.07 2015-04-25 20:50:46.000 115 33450.18 194.97 49996.10 37.07 2015-04-25 20:50:47.000 115 33450.21 195.20 49996.10 37.07 2015-04-25 20:50:48.000 115 33450.18 195.29 49996.10 37.07 2015-04-25 20:50:49.000 115 33450.22 195.45 49996.10 37.07 2015-04-25 20:50:50.000 115 33450.19 195.58 49996.10 37.07 2015-04-25 20:50:51.000 115 33450.25 195.59 49996.10 37.07 2015-04-25 20:50:52.000 115 33450.08 195.67 49996.10 37.07 2015-04-25 20:50:53.000 115 33450.20 195.75 49996.10 37.07 2015-04-25 20:50:54.000 115 33450.15 195.79 49996.10 37.07 2015-04-25 20:50:55.000 115 33450.21 195.91 49996.10 37.07 2015-04-25 20:50:56.000 115 33450.20 196.01 49996.10 37.07 2015-04-25 20:50:57.000 115 33450.24 196.06 49996.10 37.07 2015-04-25 20:50:58.000 115 33450.19 196.14 49996.10 37.07 2015-04-25 20:50:59.000 115 33450.27 196.20 49996.10 37.07 2015-04-25 20:51:00.000 115 33450.19 196.23 49996.10 37.07 2015-04-25 20:51:01.000 115 33450.21 196.37 49996.10 37.07 2015-04-25 20:51:02.000 115 33450.15 196.42 49996.10 37.07 2015-04-25 20:51:03.000 115 33450.19 196.47 49996.10 37.07 2015-04-25 20:51:04.000 115 33450.19 196.55 49996.10 37.07 2015-04-25 20:51:05.000 115 33450.12 196.69 49996.10 37.07 2015-04-25 20:51:06.000 115 33450.13 196.72 49996.10 37.07 2015-04-25 20:51:07.000 115 33450.27 196.80 49996.10 37.07 2015-04-25 20:51:08.000 115 33450.20 196.84 49996.10 37.07 2015-04-25 20:51:09.000 115 33450.16 196.95 49996.10 37.07 2015-04-25 20:51:10.000 115 33450.14 197.00 49996.10 37.07 2015-04-25 20:51:11.000 115 33450.24 197.04 49996.10 37.07 2015-04-25 20:51:12.000 115 33450.23 197.06 49996.10 37.07 2015-04-25 20:51:12.000 115 33450.22 197.15 49996.10 37.07 2015-04-25 20:51:14.000 115 33450.20 197.22 49996.10 37.07 2015-04-25 20:51:15.000 115 33450.20 197.25 49996.10 37.07 2015-04-25 20:51:16.000 115 33450.25 197.26 49996.10 37.07 2015-04-25 20:51:17.000 115 33450.15 197.30 49996.10 37.07 2015-04-25 20:51:18.000 115 33450.19 197.27 49996.10 37.07 2015-04-25 20:51:19.000 115 33450.20 197.26 49996.10 37.07 2015-04-25 20:51:20.000 115 33450.16 197.32 49996.10 37.07 2015-04-25 20:51:21.000 115 33450.22 197.32 49996.10 37.07 2015-04-25 20:51:22.000 115 33450.11 197.43 49996.10 37.07 2015-04-25 20:51:23.000 115 33450.28 197.50 49996.10 37.07 2015-04-25 20:51:24.000 115 33450.14 197.53 49996.10 37.07 2015-04-25 20:51:25.000 115 33450.12 197.58 49996.10 37.07 2015-04-25 20:51:25.000 115 33450.18 197.68 49996.10 37.07 2015-04-25 20:51:27.000 115 33450.24 197.68 49996.10 37.07 2015-04-25 20:51:28.000 115 33450.14 197.76 49996.10 37.07 2015-04-25 20:51:29.000 115 33450.24 197.91 49996.10 37.07 2015-04-25 20:51:30.000 115 33450.18 197.91 49996.10 37.07 2015-04-25 20:51:31.000 115 33450.14 197.93 49996.10 37.07 2015-04-25 20:51:32.000 115 33450.22 198.08 49996.10 37.07 2015-04-25 20:51:33.000 115 33450.11 198.07 49996.10 37.07 2015-04-25 20:51:34.000 115 33450.15 198.12 49996.10 37.07 2015-04-25 20:51:35.000 115 33450.11 198.16 49996.10 37.07 2015-04-25 20:51:36.000 115 33450.18 198.19 49996.10 37.07 2015-04-25 20:51:37.000 115 33450.11 198.35 49996.10 37.07 2015-04-25 20:51:38.000 115 33450.20 198.44 49996.10 37.07 2015-04-25 20:51:39.000 115 33450.25 198.56 49996.10 37.07 2015-04-25 20:51:40.000 115 33450.10 198.61 49996.10 37.07 2015-04-25 20:51:41.000 115 33450.08 198.69 49996.10 37.07 2015-04-25 20:51:42.000 115 33450.13 198.72 49996.10 37.07 2015-04-25 20:51:43.000 115 33450.17 198.85 49996.10 37.07 2015-04-25 20:51:44.000 115 33450.20 198.94 49996.10 37.07 2015-04-25 20:51:45.000 115 33450.15 198.99 49996.10 37.07 2015-04-25 20:51:46.000 115 33450.15 199.01 49996.10 37.07 2015-04-25 20:51:47.000 115 33450.12 199.07 49996.10 37.07 2015-04-25 20:51:48.000 115 33450.13 199.09 49996.10 37.07 2015-04-25 20:51:49.000 115 33450.18 199.15 49996.10 37.07 2015-04-25 20:51:50.000 115 33450.19 199.22 49996.10 37.07 2015-04-25 20:51:51.000 115 33450.14 199.34 49996.10 37.07 2015-04-25 20:51:52.000 115 33450.09 199.36 49996.10 37.07 2015-04-25 20:51:53.000 115 33450.15 199.42 49996.10 37.07 2015-04-25 20:51:54.000 115 33450.06 199.48 49996.10 37.07 2015-04-25 20:51:55.000 115 33450.16 199.51 49996.10 37.07 2015-04-25 20:51:56.000 115 33450.13 199.54 49996.10 37.07 2015-04-25 20:51:57.000 115 33450.16 199.59 49996.10 37.07 2015-04-25 20:51:58.000 115 33450.13 199.57 49996.10 37.07 2015-04-25 20:51:59.000 115 33450.13 199.56 49996.10 37.07 2015-04-25 20:52:00.000 115 33450.08 199.53 49996.10 37.07 2015-04-25 20:52:01.000 115 33450.12 199.61 49996.10 37.07 2015-04-25 20:52:02.000 115 33450.16 199.60 49996.10 37.07 2015-04-25 20:52:03.000 115 33450.01 199.56 49996.10 37.07 2015-04-25 20:52:04.000 115 33450.13 199.55 49996.10 37.07 2015-04-25 20:52:05.000 115 33450.11 199.55 49996.10 37.07 2015-04-25 20:52:06.000 115 33450.15 199.56 49996.10 37.07 2015-04-25 20:52:06.000 115 33450.03 199.57 49996.10 37.07 2015-04-25 20:52:08.000 115 33450.14 199.57 49996.10 37.07 2015-04-25 20:52:09.000 115 33450.12 199.54 49996.10 37.07 2015-04-25 20:52:10.000 115 33450.07 199.49 49996.10 37.07 2015-04-25 20:52:11.000 115 33450.09 199.53 49996.10 37.07 2015-04-25 20:52:12.000 115 33450.14 199.50 49996.10 37.07 2015-04-25 20:52:13.000 115 33450.06 199.52 49996.10 37.07 2015-04-25 20:52:14.000 115 33450.02 199.56 49996.10 37.07 2015-04-25 20:52:15.000 115 33450.14 199.51 49996.10 37.07 2015-04-25 20:52:16.000 115 33450.04 199.56 49996.10 37.07 2015-04-25 20:52:17.000 115 33450.14 199.59 49996.10 37.07 2015-04-25 20:52:18.000 115 33450.04 199.54 49996.10 37.07 2015-04-25 20:52:19.000 115 33450.08 199.59 49996.10 37.07 2015-04-25 20:52:19.000 115 33450.10 199.52 49996.10 37.07 2015-04-25 20:52:21.000 115 33450.02 199.52 49996.10 37.07 2015-04-25 20:52:22.000 115 33449.97 199.53 49996.10 37.07 2015-04-25 20:52:23.000 115 33450.05 199.58 49996.10 37.07 2015-04-25 20:52:24.000 115 33450.01 199.57 49996.10 37.07 2015-04-25 20:52:25.000 115 33450.03 199.62 49996.10 37.07 2015-04-25 20:52:26.000 115 33450.05 199.62 49996.10 37.07 2015-04-25 20:52:27.000 115 33450.08 199.59 49996.10 37.07 2015-04-25 20:52:28.000 115 33450.05 199.65 49996.10 37.07 2015-04-25 20:52:29.000 115 33449.90 199.69 49996.10 37.07 2015-04-25 20:52:30.000 115 33450.00 199.68 49996.10 37.07 2015-04-25 20:52:31.000 115 33449.95 199.78 49996.10 37.07 2015-04-25 20:52:32.000 115 33449.95 199.83 49996.10 37.07 2015-04-25 20:52:33.000 115 33450.04 199.84 49996.10 37.07 2015-04-25 20:52:34.000 115 33449.98 199.88 49996.10 37.07 2015-04-25 20:52:35.000 115 33450.02 199.88 49996.10 37.07 2015-04-25 20:52:36.000 115 33449.96 199.87 49996.10 37.07 2015-04-25 20:52:37.000 115 33450.14 199.91 49996.10 37.07 2015-04-25 20:52:38.000 115 33450.04 199.90 49996.10 37.07 2015-04-25 20:52:39.000 115 33449.98 199.91 49996.10 37.07 2015-04-25 20:52:40.000 115 33450.00 199.87 49996.10 37.07 2015-04-25 20:52:41.000 115 33449.96 199.93 49996.10 37.07 2015-04-25 20:52:42.000 115 33449.94 199.91 49996.10 37.07 2015-04-25 20:52:43.000 115 33450.02 199.87 49996.10 37.07 2015-04-25 20:52:44.000 115 33450.04 199.81 49996.10 37.07 2015-04-25 20:52:45.000 115 33449.92 199.79 49996.10 37.07 2015-04-25 20:52:46.000 115 33450.03 199.82 49996.10 37.07 2015-04-25 20:52:47.000 115 33450.00 199.85 49996.10 37.07 2015-04-25 20:52:48.000 115 33450.00 199.80 49996.10 37.07 2015-04-25 20:52:49.000 115 33450.05 199.86 49996.10 37.07 2015-04-25 20:52:50.000 115 33450.03 199.87 49996.10 37.07 2015-04-25 20:52:51.000 115 33449.93 199.93 49996.10 37.07 2015-04-25 20:52:52.000 115 33449.98 199.99 49996.10 37.07 2015-04-25 20:52:53.000 115 33450.05 199.96 49996.10 37.07 2015-04-25 20:52:54.000 115 33450.00 199.95 49996.10 37.07 2015-04-25 20:52:55.000 115 33450.04 199.96 49996.10 37.07 2015-04-25 20:52:56.000 115 33449.98 200.02 49996.10 37.07 2015-04-25 20:52:57.000 115 33450.04 200.06 49996.10 37.07 2015-04-25 20:52:58.000 115 33449.97 200.15 49996.10 37.07 2015-04-25 20:52:59.000 115 33450.15 200.25 49996.10 37.07 2015-04-25 20:53:00.000 115 33450.07 200.30 49996.10 37.07 2015-04-25 20:53:00.000 115 33450.01 200.32 49996.10 37.07 2015-04-25 20:53:02.000 115 33450.07 200.32 49996.10 37.07 2015-04-25 20:53:03.000 115 33450.05 200.32 49996.10 37.07 2015-04-25 20:53:04.000 115 33449.90 200.38 49996.10 37.07 2015-04-25 20:53:05.000 115 33450.10 200.37 49996.10 37.07 2015-04-25 20:53:06.000 115 33450.06 200.37 49996.10 37.07 2015-04-25 20:53:07.000 115 33450.09 200.38 49996.10 37.07 2015-04-25 20:53:08.000 115 33450.01 200.38 49996.10 37.07 2015-04-25 20:53:09.000 115 33450.04 200.40 49996.10 37.07 2015-04-25 20:53:10.000 115 33450.09 200.51 49996.10 37.07 2015-04-25 20:53:11.000 115 33450.04 200.55 49996.10 37.07 2015-04-25 20:53:12.000 115 33450.07 200.52 49996.10 37.07 2015-04-25 20:53:13.000 115 33450.04 200.57 49996.10 37.07 2015-04-25 20:53:13.000 115 33449.96 200.55 49996.10 37.07 2015-04-25 20:53:15.000 115 33449.91 200.54 49996.10 37.07 2015-04-25 20:53:16.000 115 33449.96 200.55 49996.10 37.07 2015-04-25 20:53:17.000 115 33450.07 200.51 49996.10 37.07 2015-04-25 20:53:18.000 115 33449.97 200.52 49996.10 37.07 2015-04-25 20:53:19.000 115 33449.99 200.54 49996.10 37.07 2015-04-25 20:53:20.000 115 33450.02 200.48 49996.10 37.07 2015-04-25 20:53:21.000 115 33449.99 200.51 49996.10 37.07 2015-04-25 20:53:22.000 115 33450.00 200.62 49996.10 37.07 2015-04-25 20:53:23.000 115 33450.03 200.68 49996.10 37.07 2015-04-25 20:53:24.000 115 33450.04 200.70 49996.10 37.07 2015-04-25 20:53:25.000 115 33450.00 200.71 49996.10 37.07 2015-04-25 20:53:26.000 115 33450.14 200.81 49996.10 37.07 2015-04-25 20:53:27.000 115 33450.17 200.77 49996.10 37.07 2015-04-25 20:53:28.000 115 33450.01 200.80 49996.10 37.07 2015-04-25 20:53:29.000 115 33449.93 200.79 49996.10 37.07 2015-04-25 20:53:30.000 115 33449.96 200.75 49996.10 37.07 2015-04-25 20:53:31.000 115 33450.04 200.77 49996.10 37.07 2015-04-25 20:53:32.000 115 33450.05 200.63 49996.10 37.07 2015-04-25 20:53:33.000 115 33450.02 200.59 49996.10 37.07 2015-04-25 20:53:34.000 115 33450.01 200.63 49996.10 37.07 2015-04-25 20:53:35.000 115 33450.07 200.61 49996.10 37.07 2015-04-25 20:53:36.000 115 33450.00 200.66 49996.10 37.07 2015-04-25 20:53:37.000 115 33449.99 200.66 49996.10 37.07 2015-04-25 20:53:38.000 115 33450.00 200.70 49996.10 37.07 2015-04-25 20:53:39.000 115 33450.05 200.76 49996.10 37.07 2015-04-25 20:53:40.000 115 33450.12 200.78 49996.10 37.07 2015-04-25 20:53:41.000 115 33450.02 200.78 49996.10 37.07 2015-04-25 20:53:42.000 115 33449.96 200.72 49996.10 37.07 2015-04-25 20:53:43.000 115 33450.08 200.78 49996.10 37.07 2015-04-25 20:53:44.000 115 33450.05 200.82 49996.10 37.07 2015-04-25 20:53:45.000 115 33450.07 200.89 49996.10 37.07 2015-04-25 20:53:46.000 115 33449.89 200.88 49996.10 37.07 2015-04-25 20:53:47.000 115 33450.05 200.88 49996.10 37.07 2015-04-25 20:53:48.000 115 33449.95 200.82 49996.10 37.07 2015-04-25 20:53:49.000 115 33450.00 200.75 49996.10 37.07 2015-04-25 20:53:50.000 115 33450.03 200.72 49996.10 37.07 2015-04-25 20:53:51.000 115 33449.94 200.68 49996.10 37.07 2015-04-25 20:53:52.000 115 33449.95 200.72 49996.10 37.07 2015-04-25 20:53:53.000 115 33449.96 200.69 49996.10 37.07 2015-04-25 20:53:54.000 115 33449.93 200.69 49996.10 37.07 2015-04-25 20:53:54.000 115 33450.00 200.62 49996.10 37.07 2015-04-25 20:53:56.000 115 33449.99 200.60 49996.10 37.07 2015-04-25 20:53:57.000 115 33449.96 200.58 49996.10 37.07 2015-04-25 20:53:58.000 115 33449.93 200.57 49996.10 37.07 2015-04-25 20:53:59.000 115 33450.03 200.47 49996.10 37.07 2015-04-25 20:54:00.000 115 33449.95 200.44 49996.10 37.07 2015-04-25 20:54:01.000 115 33450.03 200.35 49996.10 37.07 2015-04-25 20:54:02.000 115 33450.07 200.25 49996.10 37.07 2015-04-25 20:54:03.000 115 33449.96 200.23 49996.10 37.07 2015-04-25 20:54:04.000 115 33450.07 200.17 49996.10 37.07 2015-04-25 20:54:05.000 115 33449.96 200.18 49996.10 37.07 2015-04-25 20:54:06.000 115 33449.91 200.13 49996.10 37.07 2015-04-25 20:54:07.000 115 33450.07 200.08 49996.10 37.07 2015-04-25 20:54:07.000 115 33450.00 200.09 49996.10 37.07 2015-04-25 20:54:09.000 115 33449.98 200.05 49996.10 37.07 2015-04-25 20:54:10.000 115 33450.05 199.99 49996.10 37.07 2015-04-25 20:54:11.000 115 33449.99 199.96 49996.10 37.07 2015-04-25 20:54:12.000 115 33449.97 199.93 49996.10 37.07 2015-04-25 20:54:13.000 115 33449.90 199.90 49996.10 37.07 2015-04-25 20:54:14.000 115 33450.05 199.84 49996.10 37.07 2015-04-25 20:54:15.000 115 33450.00 199.83 49996.10 37.07 2015-04-25 20:54:16.000 115 33449.97 199.82 49996.10 37.07 2015-04-25 20:54:17.000 115 33449.87 199.81 49996.10 37.07 2015-04-25 20:54:18.000 115 33449.86 199.78 49996.10 37.07 2015-04-25 20:54:19.000 115 33449.99 199.73 49996.10 37.07 2015-04-25 20:54:20.000 115 33450.02 199.73 49996.10 37.07 2015-04-25 20:54:21.000 115 33450.00 199.76 49996.10 37.07 2015-04-25 20:54:22.000 115 33450.06 199.76 49996.10 37.07 2015-04-25 20:54:23.000 115 33449.95 199.72 49996.10 37.07 2015-04-25 20:54:24.000 115 33449.97 199.70 49996.10 37.07 2015-04-25 20:54:25.000 115 33449.95 199.72 49996.10 37.07 2015-04-25 20:54:26.000 115 33450.01 199.68 49996.10 37.07 2015-04-25 20:54:27.000 115 33450.07 199.71 49996.10 37.07 2015-04-25 20:54:28.000 115 33449.89 199.66 49996.10 37.07 2015-04-25 20:54:29.000 115 33450.04 199.60 49996.10 37.07 2015-04-25 20:54:30.000 115 33450.01 199.58 49996.10 37.07 2015-04-25 20:54:31.000 115 33450.00 199.64 49996.10 37.07 2015-04-25 20:54:32.000 115 33449.93 199.64 49996.10 37.07 2015-04-25 20:54:33.000 115 33449.95 199.69 49996.10 37.07 2015-04-25 20:54:34.000 115 33449.99 199.75 49996.10 37.07 2015-04-25 20:54:35.000 115 33449.97 199.76 49996.10 37.07 2015-04-25 20:54:36.000 115 33449.97 199.74 49996.10 37.07 2015-04-25 20:54:37.000 115 33450.00 199.73 49996.10 37.07 2015-04-25 20:54:38.000 115 33450.00 199.72 49996.10 37.07 2015-04-25 20:54:39.000 115 33450.00 199.71 49996.10 37.07 2015-04-25 20:54:40.000 115 33449.83 199.73 49996.10 37.07 2015-04-25 20:54:41.000 115 33449.94 199.68 49996.10 37.07 2015-04-25 20:54:42.000 115 33449.92 199.61 49996.10 37.07 2015-04-25 20:54:43.000 115 33450.00 199.64 49996.10 37.07 2015-04-25 20:54:44.000 115 33449.97 199.56 49996.10 37.07 2015-04-25 20:54:45.000 115 33449.90 199.50 49996.10 37.07 2015-04-25 20:54:46.000 115 33449.99 199.53 49996.10 37.07 2015-04-25 20:54:47.000 115 33449.93 199.41 49996.10 37.07 2015-04-25 20:54:48.000 115 33449.87 199.38 49996.10 37.07 2015-04-25 20:54:48.000 115 33449.91 199.35 49996.10 37.07 2015-04-25 20:54:50.000 115 33449.89 199.35 49996.10 37.07 2015-04-25 20:54:51.000 115 33449.95 199.36 49996.10 37.07 2015-04-25 20:54:52.000 115 33449.93 199.28 49996.10 37.07 2015-04-25 20:54:53.000 115 33449.93 199.34 49996.10 37.07 2015-04-25 20:54:54.000 115 33449.95 199.29 49996.10 37.07 2015-04-25 20:54:55.000 115 33449.93 199.31 49996.10 37.07 2015-04-25 20:54:56.000 115 33449.92 199.22 49996.10 37.07 2015-04-25 20:54:57.000 115 33449.98 199.24 49996.10 37.07 2015-04-25 20:54:58.000 115 33449.97 199.21 49996.10 37.07 2015-04-25 20:54:59.000 115 33450.00 199.19 49996.10 37.07 2015-04-25 20:55:00.000 115 33449.87 199.19 49996.10 37.07 2015-04-25 20:55:01.000 115 33449.93 199.22 49996.10 37.07 2015-04-25 20:55:01.000 115 33449.97 199.37 49996.10 37.07 2015-04-25 20:55:03.000 115 33449.90 199.42 49996.10 37.07 2015-04-25 20:55:04.000 115 33449.99 199.45 49996.10 37.07 2015-04-25 20:55:05.000 115 33450.00 199.38 49996.10 37.07 2015-04-25 20:55:06.000 115 33449.89 199.41 49996.10 37.07 2015-04-25 20:55:07.000 115 33449.91 199.43 49996.10 37.07 2015-04-25 20:55:08.000 115 33450.00 199.50 49996.10 37.07 2015-04-25 20:55:09.000 115 33449.92 199.52 49996.10 37.07 2015-04-25 20:55:10.000 115 33449.96 199.64 49996.10 37.07 2015-04-25 20:55:11.000 115 33449.98 199.61 49996.10 37.07 2015-04-25 20:55:12.000 115 33449.94 199.68 49996.10 37.08 2015-04-25 20:55:13.000 115 33449.93 199.71 49996.10 37.07 2015-04-25 20:55:14.000 115 33449.94 199.72 49996.10 37.07 2015-04-25 20:55:15.000 115 33450.01 199.76 49996.10 37.07 2015-04-25 20:55:16.000 115 33449.91 199.76 49996.10 37.08 2015-04-25 20:55:17.000 115 33449.95 199.88 49996.10 37.07 2015-04-25 20:55:18.000 115 33449.94 199.88 49996.10 37.07 2015-04-25 20:55:19.000 115 33449.93 199.95 49996.10 37.07 2015-04-25 20:55:20.000 115 33449.95 199.97 49996.10 37.08 2015-04-25 20:55:21.000 115 33449.96 200.01 49996.10 37.08 2015-04-25 20:55:22.000 115 33450.00 200.08 49996.10 37.08 2015-04-25 20:55:23.000 115 33450.01 200.21 49996.10 37.08 2015-04-25 20:55:24.000 115 33449.86 200.22 49996.10 37.07 2015-04-25 20:55:25.000 115 33449.92 200.29 49996.10 37.08 2015-04-25 20:55:26.000 115 33449.94 200.36 49996.10 37.08 2015-04-25 20:55:27.000 115 33449.93 200.38 49996.10 37.08 2015-04-25 20:55:28.000 115 33450.05 200.37 49996.10 37.08 2015-04-25 20:55:29.000 115 33449.95 200.43 49996.10 37.08 2015-04-25 20:55:30.000 115 33449.93 200.44 49996.10 37.08 2015-04-25 20:55:31.000 115 33450.05 200.55 49996.10 37.08 2015-04-25 20:55:32.000 115 33449.93 200.70 49996.10 37.08 2015-04-25 20:55:33.000 115 33449.97 200.77 49996.10 37.08 2015-04-25 20:55:34.000 115 33449.95 200.96 49996.10 37.08 2015-04-25 20:55:35.000 115 33449.97 201.07 49996.10 37.07 2015-04-25 20:55:36.000 115 33449.98 201.12 49996.10 37.07 2015-04-25 20:55:37.000 115 33449.98 201.23 49996.10 37.08 2015-04-25 20:55:38.000 115 33449.87 201.31 49996.10 37.08 2015-04-25 20:55:39.000 115 33449.96 201.37 49996.10 37.08 2015-04-25 20:55:40.000 115 33449.88 201.52 49996.10 37.08 2015-04-25 20:55:41.000 115 33449.97 201.69 49996.10 37.08 2015-04-25 20:55:42.000 115 33449.95 201.70 49996.10 37.08 2015-04-25 20:55:42.000 115 33449.97 201.79 49996.10 37.08 2015-04-25 20:55:44.000 115 33450.03 201.84 49996.10 37.08 2015-04-25 20:55:45.000 115 33450.02 201.91 49996.10 37.08 2015-04-25 20:55:46.000 115 33449.90 201.98 49996.10 37.08 2015-04-25 20:55:47.000 115 33449.97 202.07 49996.10 37.08 2015-04-25 20:55:48.000 115 33449.92 202.07 49996.10 37.08 2015-04-25 20:55:49.000 115 33449.92 202.06 49996.10 37.08 2015-04-25 20:55:50.000 115 33449.91 202.02 49996.10 37.08 2015-04-25 20:55:51.000 115 33449.99 202.07 49996.10 37.08 2015-04-25 20:55:52.000 115 33449.91 202.07 49996.10 37.08 2015-04-25 20:55:53.000 115 33449.91 202.04 49996.10 37.08 2015-04-25 20:55:54.000 115 33449.95 202.03 49996.10 37.08 2015-04-25 20:55:55.000 115 33449.97 202.03 49996.10 37.08 2015-04-25 20:55:55.000 115 33449.92 202.00 49996.10 37.08 2015-04-25 20:55:57.000 115 33449.93 201.96 49996.10 37.08 2015-04-25 20:55:58.000 115 33449.97 201.88 49996.10 37.08 2015-04-25 20:55:59.000 115 33450.02 201.81 49996.10 37.08 2015-04-25 20:56:00.000 115 33449.92 201.80 49996.10 37.08 2015-04-25 20:56:01.000 115 33449.95 201.77 49996.10 37.08 2015-04-25 20:56:02.000 115 33449.99 201.73 49996.10 37.08 2015-04-25 20:56:03.000 115 33449.93 201.71 49996.10 37.08 2015-04-25 20:56:04.000 115 33449.93 201.72 49996.10 37.08 2015-04-25 20:56:05.000 115 33449.87 201.73 49996.10 37.08 2015-04-25 20:56:06.000 115 33450.00 201.70 49996.10 37.08 2015-04-25 20:56:07.000 115 33449.89 201.73 49996.10 37.08 2015-04-25 20:56:08.000 115 33449.96 201.72 49996.10 37.08 2015-04-25 20:56:09.000 115 33449.87 201.71 49996.10 37.08 2015-04-25 20:56:10.000 115 33450.00 201.71 49996.10 37.08 2015-04-25 20:56:11.000 115 33449.89 201.74 49996.10 37.08 2015-04-25 20:56:12.000 115 33449.88 201.76 49996.10 37.08 2015-04-25 20:56:13.000 115 33449.97 201.88 49996.10 37.08 2015-04-25 20:56:14.000 115 33449.92 201.97 49996.10 37.08 2015-04-25 20:56:15.000 115 33449.93 202.09 49996.10 37.08 2015-04-25 20:56:16.000 115 33449.87 202.30 49996.10 37.08 2015-04-25 20:56:17.000 115 33449.96 202.50 49996.10 37.08 2015-04-25 20:56:18.000 115 33449.89 202.55 49996.10 37.08 2015-04-25 20:56:19.000 115 33449.89 202.68 49996.10 37.08 2015-04-25 20:56:20.000 115 33449.92 202.79 49996.10 37.08 2015-04-25 20:56:21.000 115 33449.90 202.88 49996.10 37.08 2015-04-25 20:56:22.000 115 33449.99 203.09 49996.10 37.08 2015-04-25 20:56:23.000 115 33449.89 203.31 49996.10 37.08 2015-04-25 20:56:24.000 115 33449.97 203.36 49996.10 37.08 2015-04-25 20:56:25.000 115 33449.92 203.53 49996.10 37.08 2015-04-25 20:56:26.000 115 33449.99 203.78 49996.10 37.08 2015-04-25 20:56:27.000 115 33449.87 203.81 49996.10 37.08 2015-04-25 20:56:28.000 115 33449.89 204.01 49996.10 37.08 2015-04-25 20:56:29.000 115 33450.00 204.23 49996.10 37.08 2015-04-25 20:56:30.000 115 33449.90 204.33 49996.10 37.08 2015-04-25 20:56:31.000 115 33449.96 204.53 49996.10 37.08 2015-04-25 20:56:32.000 115 33449.99 204.68 49996.10 37.08 2015-04-25 20:56:33.000 115 33449.99 204.73 49996.10 37.08 2015-04-25 20:56:34.000 115 33449.92 204.89 49996.10 37.08 2015-04-25 20:56:35.000 115 33449.87 204.99 49996.10 37.08 2015-04-25 20:56:36.000 115 33449.90 205.10 49996.10 37.08 2015-04-25 20:56:36.000 115 33449.92 205.29 49996.10 37.08 2015-04-25 20:56:38.000 115 33449.96 205.45 49996.10 37.08 2015-04-25 20:56:39.000 115 33449.99 205.58 49996.10 37.08 2015-04-25 20:56:40.000 115 33449.92 205.86 49996.10 37.08 2015-04-25 20:56:41.000 115 33449.90 206.04 49996.10 37.08 2015-04-25 20:56:42.000 115 33449.92 206.05 49996.10 37.08 2015-04-25 20:56:43.000 115 33449.89 206.14 49996.10 37.08 2015-04-25 20:56:44.000 115 33450.01 206.34 49996.10 37.08 2015-04-25 20:56:45.000 115 33449.93 206.46 49996.10 37.08 2015-04-25 20:56:46.000 115 33449.87 206.56 49996.10 37.08 2015-04-25 20:56:47.000 115 33450.02 206.67 49996.10 37.08 2015-04-25 20:56:48.000 115 33449.97 206.78 49996.10 37.08 2015-04-25 20:56:49.000 115 33450.00 206.89 49996.10 37.08 2015-04-25 20:56:49.000 115 33449.87 207.17 49996.10 37.08 2015-04-25 20:56:51.000 115 33449.94 207.31 49996.10 37.08 2015-04-25 20:56:52.000 115 33450.01 207.52 49996.10 37.08 2015-04-25 20:56:53.000 115 33449.85 207.83 49996.10 37.08 2015-04-25 20:56:54.000 115 33449.91 207.98 49996.10 37.08 2015-04-25 20:56:55.000 115 33449.94 208.12 49996.10 37.08 2015-04-25 20:56:56.000 115 33449.98 208.38 49996.10 37.08 2015-04-25 20:56:57.000 115 33449.97 208.40 49996.10 37.08 2015-04-25 20:56:58.000 115 33449.97 208.42 49996.10 37.08 2015-04-25 20:56:59.000 115 33449.99 208.50 49996.10 37.08 2015-04-25 20:57:00.000 115 33449.93 208.59 49996.10 37.08 2015-04-25 20:57:01.000 115 33449.99 208.62 49996.10 37.08 2015-04-25 20:57:02.000 115 33449.99 208.60 49996.10 37.08 2015-04-25 20:57:03.000 115 33449.96 208.63 49996.10 37.08 2015-04-25 20:57:04.000 115 33449.98 208.67 49996.10 37.08 2015-04-25 20:57:05.000 115 33449.95 208.72 49996.10 37.08 2015-04-25 20:57:06.000 115 33449.88 208.71 49996.10 37.08 2015-04-25 20:57:07.000 115 33449.98 208.80 49996.10 37.08 2015-04-25 20:57:08.000 115 33450.04 208.85 49996.10 37.08 2015-04-25 20:57:09.000 115 33449.93 208.81 49996.10 37.08 2015-04-25 20:57:10.000 115 33449.87 208.88 49996.10 37.08 2015-04-25 20:57:11.000 115 33449.94 208.98 49996.10 37.08 2015-04-25 20:57:12.000 115 33449.88 209.00 49996.10 37.08 2015-04-25 20:57:13.000 115 33449.96 209.05 49996.10 37.08 2015-04-25 20:57:14.000 115 33450.00 209.04 49996.10 37.08 2015-04-25 20:57:15.000 115 33449.95 208.99 49996.10 37.08 2015-04-25 20:57:16.000 115 33449.92 208.99 49996.10 37.08 2015-04-25 20:57:17.000 115 33449.95 209.09 49996.10 37.08 2015-04-25 20:57:18.000 115 33449.99 209.06 49996.10 37.08 2015-04-25 20:57:19.000 115 33450.01 209.06 49996.10 37.08 2015-04-25 20:57:20.000 115 33449.87 209.07 49996.10 37.08 2015-04-25 20:57:21.000 115 33449.93 209.06 49996.10 37.08 2015-04-25 20:57:22.000 115 33450.02 209.11 49996.10 37.08 2015-04-25 20:57:23.000 115 33449.92 209.15 49996.10 37.08 2015-04-25 20:57:24.000 115 33449.88 209.15 49996.10 37.08 2015-04-25 20:57:25.000 115 33450.02 209.16 49996.10 37.08 2015-04-25 20:57:26.000 115 33449.90 209.23 49996.10 37.08 2015-04-25 20:57:27.000 115 33449.84 209.31 49996.10 37.08 2015-04-25 20:57:28.000 115 33450.02 209.33 49996.10 37.08 2015-04-25 20:57:29.000 115 33449.83 209.36 49996.10 37.08 2015-04-25 20:57:30.000 115 33449.93 209.33 49996.10 37.08 2015-04-25 20:57:30.000 115 33449.97 209.33 49996.10 37.08 2015-04-25 20:57:32.000 115 33449.94 209.34 49996.10 37.08 2015-04-25 20:57:33.000 115 33449.87 209.30 49996.10 37.08 2015-04-25 20:57:34.000 115 33449.93 209.32 49996.10 37.08 2015-04-25 20:57:35.000 115 33449.93 209.37 49996.10 37.08 2015-04-25 20:57:36.000 115 33449.91 209.39 49996.10 37.08 2015-04-25 20:57:37.000 115 33449.95 209.40 49996.10 37.08 2015-04-25 20:57:38.000 115 33449.95 209.40 49996.10 37.08 2015-04-25 20:57:39.000 115 33449.92 209.39 49996.10 37.08 2015-04-25 20:57:40.000 115 33449.90 209.52 49996.10 37.08 2015-04-25 20:57:41.000 115 33449.93 209.56 49996.10 37.08 2015-04-25 20:57:42.000 115 33449.92 209.61 49996.10 37.08 2015-04-25 20:57:43.000 115 33449.86 209.66 49996.10 37.08 2015-04-25 20:57:43.000 115 33449.93 209.62 49996.10 37.08 2015-04-25 20:57:45.000 115 33449.86 209.62 49996.10 37.08 2015-04-25 20:57:46.000 115 33449.86 209.63 49996.10 37.08 2015-04-25 20:57:47.000 115 33449.99 209.59 49996.10 37.08 2015-04-25 20:57:48.000 115 33449.92 209.52 49996.10 37.08 2015-04-25 20:57:49.000 115 33449.98 209.52 49996.10 37.08 2015-04-25 20:57:50.000 115 33449.87 209.39 49996.10 37.08 2015-04-25 20:57:51.000 115 33450.00 209.38 49996.10 37.08 2015-04-25 20:57:52.000 115 33449.93 209.22 49996.10 37.08 2015-04-25 20:57:53.000 115 33449.97 209.15 49996.10 37.08 2015-04-25 20:57:54.000 115 33449.89 209.11 49996.10 37.08 2015-04-25 20:57:55.000 115 33449.96 209.10 49996.10 37.08 2015-04-25 20:57:56.000 115 33449.88 209.13 49996.10 37.08 2015-04-25 20:57:57.000 115 33449.97 209.12 49996.10 37.08 2015-04-25 20:57:58.000 115 33449.99 209.15 49996.10 37.08 2015-04-25 20:57:59.000 115 33449.87 209.16 49996.10 37.08 2015-04-25 20:58:00.000 115 33449.89 209.17 49996.10 37.08 2015-04-25 20:58:01.000 115 33449.97 209.19 49996.10 37.08 2015-04-25 20:58:02.000 115 33449.92 209.23 49996.10 37.08 2015-04-25 20:58:03.000 115 33449.89 209.21 49996.10 37.08 2015-04-25 20:58:04.000 115 33449.96 209.36 49996.10 37.08 2015-04-25 20:58:05.000 115 33449.83 209.45 49996.10 37.08 2015-04-25 20:58:06.000 115 33449.93 209.49 49996.10 37.08 2015-04-25 20:58:07.000 115 33449.98 209.55 49996.10 37.08 2015-04-25 20:58:08.000 115 33449.96 209.59 49996.10 37.08 2015-04-25 20:58:09.000 115 33449.99 209.62 49996.10 37.08 2015-04-25 20:58:10.000 115 33449.96 209.70 49996.10 37.08 2015-04-25 20:58:11.000 115 33449.96 209.78 49996.10 37.08 2015-04-25 20:58:12.000 115 33449.90 209.79 49996.10 37.08 2015-04-25 20:58:13.000 115 33449.96 209.85 49996.10 37.08 2015-04-25 20:58:14.000 115 33449.99 209.99 49996.10 37.08 2015-04-25 20:58:15.000 115 33449.94 209.94 49996.10 37.08 2015-04-25 20:58:16.000 115 33449.79 210.04 49996.10 37.08 2015-04-25 20:58:17.000 115 33450.02 209.96 49996.10 37.08 2015-04-25 20:58:18.000 115 33449.91 209.95 49996.10 37.08 2015-04-25 20:58:19.000 115 33449.94 209.93 49996.10 37.08 2015-04-25 20:58:20.000 115 33449.95 209.92 49996.10 37.08 2015-04-25 20:58:21.000 115 33449.99 209.90 49996.10 37.08 2015-04-25 20:58:22.000 115 33449.93 209.92 49996.10 37.08 2015-04-25 20:58:23.000 115 33449.96 209.90 49996.10 37.08 2015-04-25 20:58:24.000 115 33449.92 209.90 49996.10 37.08 2015-04-25 20:58:24.000 115 33449.90 209.90 49996.10 37.08 2015-04-25 20:58:26.000 115 33449.90 209.88 49996.10 37.08 2015-04-25 20:58:27.000 115 33449.88 209.85 49996.10 37.08 2015-04-25 20:58:28.000 115 33449.93 209.88 49996.10 37.08 2015-04-25 20:58:29.000 115 33449.97 209.90 49996.10 37.08 2015-04-25 20:58:30.000 115 33449.91 209.83 49996.10 37.08 2015-04-25 20:58:31.000 115 33449.96 209.80 49996.10 37.08 2015-04-25 20:58:32.000 115 33449.95 209.71 49996.10 37.08 2015-04-25 20:58:33.000 115 33449.97 209.68 49996.10 37.08 2015-04-25 20:58:34.000 115 33449.90 209.67 49996.10 37.08 2015-04-25 20:58:35.000 115 33449.84 209.73 49996.10 37.08 2015-04-25 20:58:36.000 115 33449.83 209.81 49996.10 37.08 2015-04-25 20:58:37.000 115 33449.98 209.85 49996.10 37.08 2015-04-25 20:58:37.000 115 33449.92 209.91 49996.10 37.08 2015-04-25 20:58:39.000 115 33449.89 209.90 49996.10 37.08 2015-04-25 20:58:40.000 115 33449.89 209.90 49996.10 37.08 2015-04-25 20:58:41.000 115 33449.98 209.89 49996.10 37.08 2015-04-25 20:58:42.000 115 33449.92 210.07 49996.10 37.08 2015-04-25 20:58:43.000 115 33449.84 210.10 49996.10 37.08 2015-04-25 20:58:44.000 115 33449.91 210.11 49996.10 37.08 2015-04-25 20:58:45.000 115 33449.90 210.18 49996.10 37.08 2015-04-25 20:58:46.000 115 33449.89 210.24 49996.10 37.08 2015-04-25 20:58:47.000 115 33449.99 210.29 49996.10 37.08 2015-04-25 20:58:48.000 115 33449.81 210.42 49996.10 37.08 2015-04-25 20:58:49.000 115 33449.87 210.49 49996.10 37.08 2015-04-25 20:58:50.000 115 33449.95 210.74 49996.10 37.08 2015-04-25 20:58:51.000 115 33449.86 210.82 49996.10 37.08 2015-04-25 20:58:52.000 115 33449.95 210.88 49996.10 37.08 2015-04-25 20:58:53.000 115 33449.84 211.13 49996.10 37.08 2015-04-25 20:58:54.000 115 33449.94 211.28 49996.10 37.08 2015-04-25 20:58:55.000 115 33449.87 211.32 49996.10 37.08 2015-04-25 20:58:56.000 115 33449.99 211.37 49996.10 37.08 2015-04-25 20:58:57.000 115 33449.98 211.48 49996.10 37.08 2015-04-25 20:58:58.000 115 33450.00 211.41 49996.10 37.08 2015-04-25 20:58:59.000 115 33449.86 211.49 49996.10 37.08 2015-04-25 20:59:00.000 115 33449.94 211.58 49996.10 37.08 2015-04-25 20:59:01.000 115 33449.94 211.60 49996.10 37.08 2015-04-25 20:59:02.000 115 33449.91 211.70 49996.10 37.08 2015-04-25 20:59:03.000 115 33449.92 211.75 49996.10 37.08 2015-04-25 20:59:04.000 115 33450.07 211.72 49996.10 37.08 2015-04-25 20:59:05.000 115 33449.92 211.79 49996.10 37.08 2015-04-25 20:59:06.000 115 33449.94 211.79 49996.10 37.08 2015-04-25 20:59:07.000 115 33449.87 211.77 49996.10 37.08 2015-04-25 20:59:08.000 115 33449.93 211.82 49996.10 37.08 2015-04-25 20:59:09.000 115 33449.93 211.88 49996.10 37.08 2015-04-25 20:59:10.000 115 33449.86 211.89 49996.10 37.08 2015-04-25 20:59:11.000 115 33449.92 211.88 49996.10 37.08 2015-04-25 20:59:12.000 115 33449.86 211.91 49996.10 37.08 2015-04-25 20:59:13.000 115 33449.92 211.97 49996.10 37.08 2015-04-25 20:59:14.000 115 33449.92 212.10 49996.10 37.08 2015-04-25 20:59:15.000 115 33449.93 212.26 49996.10 37.08 2015-04-25 20:59:16.000 115 33449.90 212.40 49996.10 37.08 2015-04-25 20:59:17.000 115 33449.95 212.54 49996.10 37.08 2015-04-25 20:59:18.000 115 33449.95 212.70 49996.10 37.08 2015-04-25 20:59:18.000 115 33449.93 212.72 49996.10 37.08 2015-04-25 20:59:20.000 115 33449.89 212.73 49996.10 37.08 2015-04-25 20:59:21.000 115 33449.95 212.77 49996.10 37.08 2015-04-25 20:59:22.000 115 33449.79 212.75 49996.10 37.08 2015-04-25 20:59:23.000 115 33450.00 212.80 49996.10 37.08 2015-04-25 20:59:24.000 115 33449.78 212.81 49996.10 37.08 2015-04-25 20:59:25.000 115 33449.80 212.84 49996.10 37.08 2015-04-25 20:59:26.000 115 33449.83 213.07 49996.10 37.08 2015-04-25 20:59:27.000 115 33449.88 213.07 49996.10 37.08 2015-04-25 20:59:28.000 115 33449.90 213.18 49996.10 37.08 2015-04-25 20:59:29.000 115 33449.90 213.43 49996.10 37.08 2015-04-25 20:59:30.000 115 33449.83 213.76 49996.10 37.08 2015-04-25 20:59:31.000 115 33449.81 213.85 49996.10 37.08 2015-04-25 20:59:31.000 115 33449.86 213.96 49996.10 37.08 2015-04-25 20:59:33.000 115 33449.84 213.96 49996.10 37.08 2015-04-25 20:59:34.000 115 33449.85 214.00 49996.10 37.08 2015-04-25 20:59:35.000 115 33449.84 213.93 49996.10 37.08 2015-04-25 20:59:36.000 115 33449.92 213.98 49996.10 37.08 2015-04-25 20:59:37.000 115 33449.84 213.97 49996.10 37.08 2015-04-25 20:59:38.000 115 33449.81 214.09 49996.10 37.08 2015-04-25 20:59:39.000 115 33449.91 214.07 49996.10 37.08 2015-04-25 20:59:40.000 115 33449.99 214.09 49996.10 37.08 2015-04-25 20:59:41.000 115 33449.85 214.09 49996.10 37.08 2015-04-25 20:59:42.000 115 33449.89 214.07 49996.10 37.08 2015-04-25 20:59:43.000 115 33449.83 214.06 49996.10 37.08 2015-04-25 20:59:44.000 115 33449.87 214.04 49996.10 37.08 2015-04-25 20:59:45.000 115 33449.86 214.23 49996.10 37.08 2015-04-25 20:59:46.000 115 33449.88 214.28 49996.10 37.08 2015-04-25 20:59:47.000 115 33449.84 214.47 49996.10 37.08 2015-04-25 20:59:48.000 115 33449.93 214.68 49996.10 37.08 2015-04-25 20:59:49.000 115 33449.86 214.70 49996.10 37.08 2015-04-25 20:59:50.000 115 33449.84 214.70 49996.10 37.08 2015-04-25 20:59:51.000 115 33449.85 214.77 49996.10 37.08 2015-04-25 20:59:52.000 115 33449.77 214.79 49996.10 37.08 2015-04-25 20:59:53.000 115 33449.89 214.95 49996.10 37.08 2015-04-25 20:59:54.000 115 33449.91 215.08 49996.10 37.08 2015-04-25 20:59:55.000 115 33449.79 215.16 49996.10 37.08 2015-04-25 20:59:56.000 115 33449.81 215.30 49996.10 37.08 2015-04-25 20:59:57.000 115 33449.93 215.42 49996.10 37.08 2015-04-25 20:59:58.000 115 33449.90 215.44 49996.10 37.08 2015-04-25 20:59:59.000 115 33449.94 215.56 49996.10 37.08 2015-04-25 21:00:00.000 115 33449.97 215.70 49996.10 37.08 2015-04-25 21:00:01.000 115 33449.85 215.76 49996.10 37.08 2015-04-25 21:00:02.000 115 33449.97 215.85 49996.10 37.08 2015-04-25 21:00:03.000 115 33449.84 215.89 49996.10 37.08 2015-04-25 21:00:04.000 115 33449.84 215.94 49996.10 37.08 2015-04-25 21:00:05.000 115 33449.82 216.05 49996.10 37.08 2015-04-25 21:00:06.000 115 33449.80 216.15 49996.10 37.08 2015-04-25 21:00:07.000 115 33449.83 216.29 49996.10 37.08 2015-04-25 21:00:08.000 115 33449.72 216.38 49996.10 37.08 2015-04-25 21:00:09.000 115 33449.84 216.61 49996.10 37.08 2015-04-25 21:00:10.000 115 33449.92 216.69 49996.10 37.08 2015-04-25 21:00:11.000 115 33449.81 216.88 49996.10 37.08 2015-04-25 21:00:12.000 115 33449.81 217.01 49996.10 37.08 2015-04-25 21:00:12.000 115 33449.86 217.12 49996.10 37.08 2015-04-25 21:00:14.000 115 33449.75 217.31 49996.10 37.08 2015-04-25 21:00:15.000 115 33449.80 217.44 49996.10 37.08 2015-04-25 21:00:16.000 115 33449.82 217.51 49996.10 37.08 2015-04-25 21:00:17.000 115 33449.86 217.59 49996.10 37.08 2015-04-25 21:00:18.000 115 33449.88 217.69 49996.10 37.08 2015-04-25 21:00:19.000 115 33449.89 217.72 49996.10 37.08 2015-04-25 21:00:20.000 115 33449.83 217.83 49996.10 37.08 2015-04-25 21:00:21.000 115 33449.81 217.91 49996.10 37.08 2015-04-25 21:00:22.000 115 33449.83 217.99 49996.10 37.08 2015-04-25 21:00:23.000 115 33449.78 218.09 49996.10 37.08 2015-04-25 21:00:24.000 115 33449.93 218.14 49996.10 37.08 2015-04-25 21:00:25.000 115 33449.81 218.13 49996.10 37.08 2015-04-25 21:00:25.000 115 33449.86 218.10 49996.10 37.08 2015-04-25 21:00:27.000 115 33449.83 218.05 49996.10 37.08 2015-04-25 21:00:28.000 115 33449.77 217.99 49996.10 37.08 2015-04-25 21:00:29.000 115 33449.88 217.88 49996.10 37.08 2015-04-25 21:00:30.000 115 33449.80 217.91 49996.10 37.08 2015-04-25 21:00:31.000 115 33449.84 217.86 49996.10 37.08 2015-04-25 21:00:32.000 115 33449.77 217.83 49996.10 37.08 2015-04-25 21:00:33.000 115 33449.80 217.77 49996.10 37.08 2015-04-25 21:00:34.000 115 33449.85 217.82 49996.10 37.08 2015-04-25 21:00:35.000 115 33449.83 217.78 49996.10 37.08 2015-04-25 21:00:36.000 115 33449.88 217.73 49996.10 37.08 2015-04-25 21:00:37.000 115 33449.81 217.73 49996.10 37.08 2015-04-25 21:00:38.000 115 33449.81 217.70 49996.10 37.08 2015-04-25 21:00:39.000 115 33449.83 217.68 49996.10 37.08 2015-04-25 21:00:40.000 115 33449.74 217.70 49996.10 37.08 2015-04-25 21:00:41.000 115 33449.72 217.78 49996.10 37.08 2015-04-25 21:00:42.000 115 33449.70 217.97 49996.10 37.08 2015-04-25 21:00:43.000 115 33449.86 218.00 49996.10 37.08 2015-04-25 21:00:44.000 115 33449.73 218.14 49996.10 37.08 2015-04-25 21:00:45.000 115 33449.83 218.43 49996.10 37.08 2015-04-25 21:00:46.000 115 33449.75 218.59 49996.10 37.08 2015-04-25 21:00:47.000 115 33449.88 218.94 49996.10 37.08 2015-04-25 21:00:48.000 115 33449.88 219.35 49996.10 37.08 2015-04-25 21:00:49.000 115 33449.84 219.52 49996.10 37.08 2015-04-25 21:00:50.000 115 33449.90 219.93 49996.10 37.08 2015-04-25 21:00:51.000 115 33449.89 220.32 49996.10 37.08 2015-04-25 21:00:52.000 115 33449.84 220.58 49996.10 37.08 2015-04-25 21:00:53.000 115 33449.84 221.11 49996.10 37.08 2015-04-25 21:00:54.000 115 33449.87 221.56 49996.10 37.08 2015-04-25 21:00:55.000 115 33449.86 221.72 49996.10 37.08 2015-04-25 21:00:56.000 115 33449.84 221.83 49996.10 37.08 2015-04-25 21:00:57.000 115 33449.84 221.84 49996.10 37.08 2015-04-25 21:00:58.000 115 33449.93 221.78 49996.10 37.08 2015-04-25 21:00:59.000 115 33449.83 221.88 49996.10 37.08 2015-04-25 21:01:00.000 115 33449.80 221.95 49996.10 37.08 2015-04-25 21:01:01.000 115 33449.76 222.01 49996.10 37.08 2015-04-25 21:01:02.000 115 33449.77 222.13 49996.10 37.08 2015-04-25 21:01:03.000 115 33449.84 222.16 49996.10 37.08 2015-04-25 21:01:04.000 115 33449.89 222.13 49996.10 37.08 2015-04-25 21:01:05.000 115 33449.79 222.21 49996.10 37.08 2015-04-25 21:01:06.000 115 33449.78 222.27 49996.10 37.08 2015-04-25 21:01:06.000 115 33449.84 222.29 49996.10 37.08 2015-04-25 21:01:08.000 115 33449.81 222.36 49996.10 37.08 2015-04-25 21:01:09.000 115 33449.92 222.34 49996.10 37.08 2015-04-25 21:01:10.000 115 33449.85 222.33 49996.10 37.08 2015-04-25 21:01:11.000 115 33449.74 222.34 49996.10 37.08 2015-04-25 21:01:12.000 115 33449.84 222.37 49996.10 37.08 2015-04-25 21:01:13.000 115 33449.81 222.34 49996.10 37.08 2015-04-25 21:01:14.000 115 33449.79 222.32 49996.10 37.08 2015-04-25 21:01:15.000 115 33449.72 222.25 49996.10 37.08 2015-04-25 21:01:16.000 115 33449.80 222.25 49996.10 37.08 2015-04-25 21:01:17.000 115 33449.75 222.22 49996.10 37.08 2015-04-25 21:01:18.000 115 33449.86 222.13 49996.10 37.08 2015-04-25 21:01:19.000 115 33449.75 222.10 49996.10 37.08 2015-04-25 21:01:19.000 115 33449.87 222.07 49996.10 37.08 2015-04-25 21:01:21.000 115 33449.85 222.07 49996.10 37.08 2015-04-25 21:01:22.000 115 33449.89 222.08 49996.10 37.08 2015-04-25 21:01:23.000 115 33449.83 222.17 49996.10 37.08 2015-04-25 21:01:24.000 115 33449.80 222.15 49996.10 37.08 2015-04-25 21:01:25.000 115 33449.80 222.11 49996.10 37.08 2015-04-25 21:01:26.000 115 33449.88 222.09 49996.10 37.08 2015-04-25 21:01:27.000 115 33449.91 222.13 49996.10 37.08 2015-04-25 21:01:28.000 115 33449.74 222.08 49996.10 37.08 2015-04-25 21:01:29.000 115 33449.88 222.05 49996.10 37.08 2015-04-25 21:01:30.000 115 33449.90 222.02 49996.10 37.08 2015-04-25 21:01:31.000 115 33449.76 221.98 49996.10 37.08 2015-04-25 21:01:32.000 115 33449.82 221.88 49996.10 37.08 2015-04-25 21:01:33.000 115 33449.85 221.79 49996.10 37.08 2015-04-25 21:01:34.000 115 33449.79 221.70 49996.10 37.08 2015-04-25 21:01:35.000 115 33449.72 221.66 49996.10 37.08 2015-04-25 21:01:36.000 115 33449.77 221.55 49996.10 37.08 2015-04-25 21:01:37.000 115 33449.75 221.50 49996.10 37.08 2015-04-25 21:01:38.000 115 33449.79 221.38 49996.10 37.08 2015-04-25 21:01:39.000 115 33449.81 221.26 49996.10 37.08 2015-04-25 21:01:40.000 115 33449.77 221.24 49996.10 37.08 2015-04-25 21:01:41.000 115 33449.68 221.16 49996.10 37.08 2015-04-25 21:01:42.000 115 33449.83 221.07 49996.10 37.08 2015-04-25 21:01:43.000 115 33449.75 220.99 49996.10 37.08 2015-04-25 21:01:44.000 115 33449.79 220.88 49996.10 37.08 2015-04-25 21:01:45.000 115 33449.80 220.75 49996.10 37.08 2015-04-25 21:01:46.000 115 33449.79 220.71 49996.10 37.08 2015-04-25 21:01:47.000 115 33449.77 220.56 49996.10 37.08 2015-04-25 21:01:48.000 115 33449.79 220.39 49996.10 37.08 2015-04-25 21:01:49.000 115 33449.75 220.35 49996.10 37.08 2015-04-25 21:01:50.000 115 33449.79 220.25 49996.10 37.08 2015-04-25 21:01:51.000 115 33449.84 220.20 49996.10 37.08 2015-04-25 21:01:52.000 115 33449.79 220.16 49996.10 37.08 2015-04-25 21:01:53.000 115 33449.80 220.11 49996.10 37.08 2015-04-25 21:01:54.000 115 33449.89 220.03 49996.10 37.08 2015-04-25 21:01:55.000 115 33449.83 219.94 49996.10 37.08 2015-04-25 21:01:56.000 115 33449.74 219.91 49996.10 37.08 2015-04-25 21:01:57.000 115 33449.81 219.84 49996.10 37.08 2015-04-25 21:01:58.000 115 33449.83 219.78 49996.10 37.08 2015-04-25 21:01:59.000 115 33449.81 219.68 49996.10 37.08 2015-04-25 21:02:00.000 115 33449.89 219.56 49996.10 37.08 2015-04-25 21:02:00.000 115 33449.78 219.50 49996.10 37.08 2015-04-25 21:02:02.000 115 33449.83 219.31 49996.10 37.08 2015-04-25 21:02:03.000 115 33449.91 219.26 49996.10 37.08 2015-04-25 21:02:04.000 115 33449.89 219.20 49996.10 37.08 2015-04-25 21:02:05.000 115 33449.81 219.04 49996.10 37.08 2015-04-25 21:02:06.000 115 33449.86 218.91 49996.10 37.08 2015-04-25 21:02:07.000 115 33449.75 218.87 49996.10 37.08 2015-04-25 21:02:08.000 115 33449.90 218.73 49996.10 37.08 2015-04-25 21:02:09.000 115 33449.79 218.69 49996.10 37.08 2015-04-25 21:02:10.000 115 33449.81 218.66 49996.10 37.08 2015-04-25 21:02:11.000 115 33449.82 218.51 49996.10 37.08 2015-04-25 21:02:12.000 115 33449.79 218.40 49996.10 37.08 2015-04-25 21:02:13.000 115 33449.89 218.36 49996.10 37.08 2015-04-25 21:02:13.000 115 33449.90 218.28 49996.10 37.08 2015-04-25 21:02:15.000 115 33449.88 218.13 49996.10 37.08 2015-04-25 21:02:16.000 115 33449.81 218.12 49996.10 37.08 2015-04-25 21:02:17.000 115 33449.83 218.02 49996.10 37.08 2015-04-25 21:02:18.000 115 33449.77 217.94 49996.10 37.08 2015-04-25 21:02:19.000 115 33449.78 217.97 49996.10 37.08 2015-04-25 21:02:20.000 115 33449.89 217.84 49996.10 37.08 2015-04-25 21:02:21.000 115 33449.75 217.77 49996.10 37.08 2015-04-25 21:02:22.000 115 33449.84 217.75 49996.10 37.08 2015-04-25 21:02:23.000 115 33449.80 217.69 49996.10 37.08 2015-04-25 21:02:24.000 115 33449.87 217.67 49996.10 37.08 2015-04-25 21:02:25.000 115 33449.87 217.63 49996.10 37.08 2015-04-25 21:02:26.000 115 33449.79 217.62 49996.10 37.08 2015-04-25 21:02:27.000 115 33449.83 217.58 49996.10 37.08 2015-04-25 21:02:28.000 115 33449.80 217.57 49996.10 37.08 2015-04-25 21:02:29.000 115 33449.90 217.54 49996.10 37.08 2015-04-25 21:02:30.000 115 33449.84 217.49 49996.10 37.08 2015-04-25 21:02:31.000 115 33449.82 217.46 49996.10 37.08 2015-04-25 21:02:32.000 115 33449.86 217.43 49996.10 37.08 2015-04-25 21:02:33.000 115 33449.85 217.39 49996.10 37.08 2015-04-25 21:02:34.000 115 33449.76 217.36 49996.10 37.08 2015-04-25 21:02:35.000 115 33449.93 217.32 49996.10 37.08 2015-04-25 21:02:36.000 115 33449.79 217.29 49996.10 37.08 2015-04-25 21:02:37.000 115 33449.76 217.24 49996.10 37.08 2015-04-25 21:02:38.000 115 33449.81 217.23 49996.10 37.08 2015-04-25 21:02:39.000 115 33449.80 217.18 49996.10 37.08 2015-04-25 21:02:40.000 115 33449.93 217.11 49996.10 37.08 2015-04-25 21:02:41.000 115 33449.73 216.97 49996.10 37.08 2015-04-25 21:02:42.000 115 33449.80 216.94 49996.10 37.08 2015-04-25 21:02:43.000 115 33449.79 216.86 49996.10 37.08 2015-04-25 21:02:44.000 115 33449.84 216.76 49996.10 37.08 2015-04-25 21:02:45.000 115 33449.90 216.68 49996.10 37.08 2015-04-25 21:02:46.000 115 33449.84 216.61 49996.10 37.08 2015-04-25 21:02:47.000 115 33449.87 216.53 49996.10 37.08 2015-04-25 21:02:48.000 115 33449.84 216.41 49996.10 37.08 2015-04-25 21:02:49.000 115 33449.83 216.36 49996.10 37.08 2015-04-25 21:02:50.000 115 33449.92 216.28 49996.10 37.08 2015-04-25 21:02:51.000 115 33449.93 216.26 49996.10 37.08 2015-04-25 21:02:52.000 115 33449.85 216.21 49996.10 37.08 2015-04-25 21:02:53.000 115 33449.89 216.17 49996.10 37.08 2015-04-25 21:02:54.000 115 33449.75 216.12 49996.10 37.08 2015-04-25 21:02:54.000 115 33449.89 216.06 49996.10 37.08 2015-04-25 21:02:56.000 115 33449.86 216.01 49996.10 37.08 2015-04-25 21:02:57.000 115 33449.84 215.91 49996.10 37.08 2015-04-25 21:02:58.000 115 33449.88 215.88 49996.10 37.08 2015-04-25 21:02:59.000 115 33449.93 215.79 49996.10 37.08 2015-04-25 21:03:00.000 115 33449.79 215.75 49996.10 37.08 2015-04-25 21:03:01.000 115 33449.80 215.76 49996.10 37.08 2015-04-25 21:03:02.000 115 33449.87 215.59 49996.10 37.08 2015-04-25 21:03:03.000 115 33449.82 215.51 49996.10 37.08 2015-04-25 21:03:04.000 115 33449.89 215.43 49996.10 37.08 2015-04-25 21:03:05.000 115 33449.84 215.37 49996.10 37.08 2015-04-25 21:03:06.000 115 33449.80 215.25 49996.10 37.08 2015-04-25 21:03:07.000 115 33449.84 215.24 49996.10 37.08 2015-04-25 21:03:07.000 115 33449.86 215.14 49996.10 37.08 2015-04-25 21:03:09.000 115 33449.83 215.04 49996.10 37.08 2015-04-25 21:03:10.000 115 33449.81 215.00 49996.10 37.08 2015-04-25 21:03:11.000 115 33449.82 214.91 49996.10 37.08 2015-04-25 21:03:12.000 115 33449.88 214.80 49996.10 37.08 2015-04-25 21:03:13.000 115 33449.87 214.78 49996.10 37.08 2015-04-25 21:03:14.000 115 33449.83 214.66 49996.10 37.08 2015-04-25 21:03:15.000 115 33449.86 214.66 49996.10 37.08 2015-04-25 21:03:16.000 115 33449.86 214.61 49996.10 37.08 2015-04-25 21:03:17.000 115 33449.93 214.54 49996.10 37.08 2015-04-25 21:03:18.000 115 33449.90 214.50 49996.10 37.09 2015-04-25 21:03:19.000 115 33449.87 214.52 49996.10 37.09 2015-04-25 21:03:20.000 115 33449.91 214.46 49996.10 37.09 2015-04-25 21:03:21.000 115 33449.86 214.46 49996.10 37.09 2015-04-25 21:03:22.000 115 33449.84 214.42 49996.10 37.09 2015-04-25 21:03:23.000 115 33449.82 214.59 49996.10 37.09 2015-04-25 21:03:24.000 115 33449.96 214.68 49996.10 37.09 2015-04-25 21:03:25.000 115 33449.87 214.71 49996.10 37.09 2015-04-25 21:03:26.000 115 33449.79 214.87 49996.10 37.09 2015-04-25 21:03:27.000 115 33449.97 215.03 49996.10 37.09 2015-04-25 21:03:28.000 115 33449.83 215.10 49996.10 37.09 2015-04-25 21:03:29.000 115 33449.89 215.19 49996.10 37.09 2015-04-25 21:03:30.000 115 33449.92 215.35 49996.10 37.09 2015-04-25 21:03:31.000 115 33449.91 215.41 49996.10 37.09 2015-04-25 21:03:32.000 115 33449.86 215.54 49996.10 37.09 2015-04-25 21:03:33.000 115 33449.86 215.55 49996.10 37.09 2015-04-25 21:03:34.000 115 33449.94 215.54 49996.10 37.09 2015-04-25 21:03:35.000 115 33449.78 215.58 49996.10 37.09 2015-04-25 21:03:36.000 115 33449.87 215.62 49996.10 37.09 2015-04-25 21:03:37.000 115 33449.87 215.62 49996.10 37.09 2015-04-25 21:03:38.000 115 33449.85 215.79 49996.10 37.09 2015-04-25 21:03:39.000 115 33449.87 216.07 49996.10 37.09 2015-04-25 21:03:40.000 115 33449.83 216.11 49996.10 37.09 2015-04-25 21:03:41.000 115 33449.93 216.13 49996.10 37.09 2015-04-25 21:03:42.000 115 33449.92 216.12 49996.10 37.09 2015-04-25 21:03:43.000 115 33449.95 216.15 49996.10 37.09 2015-04-25 21:03:44.000 115 33449.89 216.25 49996.10 37.09 2015-04-25 21:03:45.000 115 33449.95 216.36 49996.10 37.09 2015-04-25 21:03:46.000 115 33449.97 216.48 49996.10 37.09 2015-04-25 21:03:47.000 115 33449.95 216.53 49996.10 37.09 2015-04-25 21:03:48.000 115 33449.95 216.57 49996.10 37.09 2015-04-25 21:03:48.000 115 33449.92 216.58 49996.10 37.09 2015-04-25 21:03:50.000 115 33449.91 216.62 49996.10 37.09 2015-04-25 21:03:51.000 115 33449.97 216.63 49996.10 37.09 2015-04-25 21:03:52.000 115 33450.03 216.61 49996.10 37.09 2015-04-25 21:03:53.000 115 33449.93 216.54 49996.10 37.09 2015-04-25 21:03:54.000 115 33449.92 216.51 49996.10 37.09 2015-04-25 21:03:55.000 115 33449.99 216.57 49996.10 37.09 2015-04-25 21:03:56.000 115 33449.92 216.55 49996.10 37.09 2015-04-25 21:03:57.000 115 33449.98 216.59 49996.10 37.09 2015-04-25 21:03:58.000 115 33449.99 216.60 49996.10 37.09 2015-04-25 21:03:59.000 115 33449.92 216.62 49996.10 37.09 2015-04-25 21:04:00.000 115 33449.89 216.59 49996.10 37.09 2015-04-25 21:04:01.000 115 33449.86 216.63 49996.10 37.09 2015-04-25 21:04:01.000 115 33449.94 216.66 49996.10 37.09 2015-04-25 21:04:03.000 115 33449.94 216.66 49996.10 37.09 2015-04-25 21:04:04.000 115 33449.98 216.64 49996.10 37.09 2015-04-25 21:04:05.000 115 33449.84 216.73 49996.10 37.09 2015-04-25 21:04:06.000 115 33449.89 216.74 49996.10 37.09 2015-04-25 21:04:07.000 115 33449.89 216.79 49996.10 37.09 2015-04-25 21:04:08.000 115 33449.96 216.80 49996.10 37.09 2015-04-25 21:04:09.000 115 33449.92 216.94 49996.10 37.09 2015-04-25 21:04:10.000 115 33449.92 216.99 49996.10 37.09 2015-04-25 21:04:11.000 115 33449.89 217.13 49996.10 37.09 2015-04-25 21:04:12.000 115 33449.94 217.24 49996.10 37.09 2015-04-25 21:04:13.000 115 33449.90 217.32 49996.10 37.09 2015-04-25 21:04:14.000 115 33449.95 217.43 49996.10 37.09 2015-04-25 21:04:15.000 115 33449.87 217.56 49996.10 37.09 2015-04-25 21:04:16.000 115 33449.95 217.60 49996.10 37.09 2015-04-25 21:04:17.000 115 33449.89 217.66 49996.10 37.09 2015-04-25 21:04:18.000 115 33449.81 217.75 49996.10 37.09 2015-04-25 21:04:19.000 115 33449.83 217.77 49996.10 37.09 2015-04-25 21:04:20.000 115 33449.86 217.87 49996.10 37.09 2015-04-25 21:04:21.000 115 33449.87 217.92 49996.10 37.09 2015-04-25 21:04:22.000 115 33449.89 217.97 49996.10 37.09 2015-04-25 21:04:23.000 115 33449.86 217.99 49996.10 37.09 2015-04-25 21:04:24.000 115 33449.97 218.13 49996.10 37.09 2015-04-25 21:04:25.000 115 33449.90 218.14 49996.10 37.09 2015-04-25 21:04:26.000 115 33449.90 218.24 49996.10 37.09 2015-04-25 21:04:27.000 115 33449.94 218.31 49996.10 37.09 2015-04-25 21:04:28.000 115 33449.95 218.34 49996.10 37.09 2015-04-25 21:04:29.000 115 33449.96 218.44 49996.10 37.09 2015-04-25 21:04:30.000 115 33449.84 218.49 49996.10 37.09 2015-04-25 21:04:31.000 115 33449.86 218.49 49996.10 37.09 2015-04-25 21:04:32.000 115 33449.95 218.49 49996.10 37.09 2015-04-25 21:04:33.000 115 33449.90 218.54 49996.10 37.09 2015-04-25 21:04:34.000 115 33449.84 218.57 49996.10 37.09 2015-04-25 21:04:35.000 115 33449.99 218.64 49996.10 37.09 2015-04-25 21:04:36.000 115 33449.95 218.70 49996.10 37.09 2015-04-25 21:04:37.000 115 33449.87 218.76 49996.10 37.09 2015-04-25 21:04:38.000 115 33449.92 218.84 49996.10 37.09 2015-04-25 21:04:39.000 115 33449.98 218.93 49996.10 37.09 2015-04-25 21:04:40.000 115 33449.97 219.00 49996.10 37.09 2015-04-25 21:04:41.000 115 33449.96 219.05 49996.10 37.09 2015-04-25 21:04:42.000 115 33450.00 219.07 49996.10 37.09 2015-04-25 21:04:42.000 115 33449.92 219.06 49996.10 37.09 2015-04-25 21:04:44.000 115 33449.96 219.14 49996.10 37.09 2015-04-25 21:04:45.000 115 33450.04 219.19 49996.10 37.09 2015-04-25 21:04:46.000 115 33450.04 219.21 49996.10 37.09 2015-04-25 21:04:47.000 115 33449.99 219.18 49996.10 37.09 2015-04-25 21:04:48.000 115 33449.97 219.17 49996.10 37.09 2015-04-25 21:04:49.000 115 33449.97 219.17 49996.10 37.09 2015-04-25 21:04:50.000 115 33450.00 219.22 49996.10 37.09 2015-04-25 21:04:51.000 115 33450.08 219.21 49996.10 37.09 2015-04-25 21:04:52.000 115 33450.05 219.16 49996.10 37.09 2015-04-25 21:04:53.000 115 33449.99 219.16 49996.10 37.09 2015-04-25 21:04:54.000 115 33449.94 219.08 49996.10 37.09 2015-04-25 21:04:55.000 115 33449.87 219.08 49996.10 37.09 2015-04-25 21:04:55.000 115 33449.99 219.10 49996.10 37.09 2015-04-25 21:04:57.000 115 33449.96 219.01 49996.10 37.09 2015-04-25 21:04:58.000 115 33449.94 219.02 49996.10 37.09 2015-04-25 21:04:59.000 115 33449.95 218.91 49996.10 37.09 2015-04-25 21:05:00.000 115 33449.93 218.86 49996.10 37.09 2015-04-25 21:05:01.000 115 33449.97 218.81 49996.10 37.09 2015-04-25 21:05:02.000 115 33450.02 218.78 49996.10 37.09 2015-04-25 21:05:03.000 115 33450.08 218.74 49996.10 37.09 2015-04-25 21:05:04.000 115 33450.01 218.76 49996.10 37.09 2015-04-25 21:05:05.000 115 33449.93 218.66 49996.10 37.09 2015-04-25 21:05:06.000 115 33449.93 218.58 49996.10 37.09 2015-04-25 21:05:07.000 115 33449.97 218.57 49996.10 37.09 2015-04-25 21:05:08.000 115 33450.02 218.57 49996.10 37.09 2015-04-25 21:05:09.000 115 33449.99 218.49 49996.10 37.09 2015-04-25 21:05:10.000 115 33450.04 218.39 49996.10 37.09 2015-04-25 21:05:11.000 115 33450.02 218.35 49996.10 37.09 2015-04-25 21:05:12.000 115 33449.94 218.28 49996.10 37.09 2015-04-25 21:05:13.000 115 33449.98 218.20 49996.10 37.09 2015-04-25 21:05:14.000 115 33450.07 218.18 49996.10 37.09 2015-04-25 21:05:15.000 115 33449.99 218.18 49996.10 37.09 2015-04-25 21:05:16.000 115 33450.00 218.18 49996.10 37.09 2015-04-25 21:05:17.000 115 33450.02 218.20 49996.10 37.09 2015-04-25 21:05:18.000 115 33449.97 218.15 49996.10 37.09 2015-04-25 21:05:19.000 115 33450.05 218.14 49996.10 37.09 2015-04-25 21:05:20.000 115 33449.97 218.05 49996.10 37.09 2015-04-25 21:05:21.000 115 33450.03 217.96 49996.10 37.09 2015-04-25 21:05:22.000 115 33449.97 218.03 49996.10 37.09 2015-04-25 21:05:23.000 115 33450.06 218.00 49996.10 37.09 2015-04-25 21:05:24.000 115 33450.02 218.05 49996.10 37.09 2015-04-25 21:05:25.000 115 33449.99 218.09 49996.10 37.09 2015-04-25 21:05:26.000 115 33449.99 218.12 49996.10 37.09 2015-04-25 21:05:27.000 115 33450.07 218.05 49996.10 37.09 2015-04-25 21:05:28.000 115 33450.05 218.03 49996.10 37.09 2015-04-25 21:05:29.000 115 33450.00 218.06 49996.10 37.09 2015-04-25 21:05:30.000 115 33450.02 218.15 49996.10 37.09 2015-04-25 21:05:31.000 115 33449.99 218.15 49996.10 37.09 2015-04-25 21:05:32.000 115 33449.94 218.26 49996.10 37.09 2015-04-25 21:05:33.000 115 33449.96 218.20 49996.10 37.09 2015-04-25 21:05:34.000 115 33450.04 218.25 49996.10 37.09 2015-04-25 21:05:35.000 115 33449.90 218.10 49996.10 37.09 2015-04-25 21:05:36.000 115 33450.05 218.19 49996.10 37.09 2015-04-25 21:05:36.000 115 33450.10 218.25 49996.10 37.09 2015-04-25 21:05:38.000 115 33450.02 218.30 49996.10 37.09 2015-04-25 21:05:39.000 115 33449.99 218.27 49996.10 37.09 2015-04-25 21:05:40.000 115 33450.06 218.30 49996.10 37.09 2015-04-25 21:05:41.000 115 33449.90 218.38 49996.10 37.09 2015-04-25 21:05:42.000 115 33450.12 218.40 49996.10 37.09 2015-04-25 21:05:43.000 115 33450.00 218.40 49996.10 37.09 2015-04-25 21:05:44.000 115 33449.99 218.36 49996.10 37.09 2015-04-25 21:05:45.000 115 33450.01 218.30 49996.10 37.09 2015-04-25 21:05:46.000 115 33450.03 218.28 49996.10 37.09 2015-04-25 21:05:47.000 115 33449.99 218.21 49996.10 37.09 2015-04-25 21:05:48.000 115 33450.03 218.18 49996.10 37.09 2015-04-25 21:05:49.000 115 33450.00 218.12 49996.10 37.09 2015-04-25 21:05:49.000 115 33449.93 218.12 49996.10 37.09 2015-04-25 21:05:51.000 115 33450.07 218.12 49996.10 37.09 2015-04-25 21:05:52.000 115 33449.97 218.06 49996.10 37.09 2015-04-25 21:05:53.000 115 33450.02 217.95 49996.10 37.09 2015-04-25 21:05:54.000 115 33450.07 217.90 49996.10 37.09 2015-04-25 21:05:55.000 115 33450.00 217.83 49996.10 37.09 2015-04-25 21:05:56.000 115 33450.05 217.79 49996.10 37.09 2015-04-25 21:05:57.000 115 33450.02 217.79 49996.10 37.09 2015-04-25 21:05:58.000 115 33449.96 217.79 49996.10 37.09 2015-04-25 21:05:59.000 115 33449.93 217.76 49996.10 37.09 2015-04-25 21:06:00.000 115 33450.00 217.74 49996.10 37.09 2015-04-25 21:06:01.000 115 33450.08 217.68 49996.10 37.09 2015-04-25 21:06:02.000 115 33450.02 217.69 49996.10 37.09 2015-04-25 21:06:03.000 115 33450.00 217.74 49996.10 37.09 2015-04-25 21:06:04.000 115 33450.06 217.71 49996.10 37.09 2015-04-25 21:06:05.000 115 33450.00 217.67 49996.10 37.09 2015-04-25 21:06:06.000 115 33449.96 217.60 49996.10 37.09 2015-04-25 21:06:07.000 115 33449.99 217.56 49996.10 37.09 2015-04-25 21:06:08.000 115 33450.07 217.54 49996.10 37.09 2015-04-25 21:06:09.000 115 33449.95 217.47 49996.10 37.09 2015-04-25 21:06:10.000 115 33450.11 217.53 49996.10 37.09 2015-04-25 21:06:11.000 115 33449.99 217.50 49996.10 37.09 2015-04-25 21:06:12.000 115 33449.96 217.56 49996.10 37.09 2015-04-25 21:06:13.000 115 33450.06 217.50 49996.10 37.09 2015-04-25 21:06:14.000 115 33450.01 217.44 49996.10 37.09 2015-04-25 21:06:15.000 115 33449.96 217.48 49996.10 37.09 2015-04-25 21:06:16.000 115 33450.12 217.47 49996.10 37.09 2015-04-25 21:06:17.000 115 33449.98 217.39 49996.10 37.09 2015-04-25 21:06:18.000 115 33449.97 217.37 49996.10 37.09 2015-04-25 21:06:19.000 115 33450.08 217.35 49996.10 37.09 2015-04-25 21:06:20.000 115 33450.02 217.40 49996.10 37.09 2015-04-25 21:06:21.000 115 33450.02 217.32 49996.10 37.09 2015-04-25 21:06:22.000 115 33449.94 217.33 49996.10 37.09 2015-04-25 21:06:23.000 115 33449.99 217.25 49996.10 37.09 2015-04-25 21:06:24.000 115 33450.05 217.17 49996.10 37.09 2015-04-25 21:06:25.000 115 33450.04 217.14 49996.10 37.09 2015-04-25 21:06:26.000 115 33449.99 217.01 49996.10 37.09 2015-04-25 21:06:27.000 115 33450.00 216.97 49996.10 37.09 2015-04-25 21:06:28.000 115 33449.89 216.92 49996.10 37.09 2015-04-25 21:06:29.000 115 33449.99 216.91 49996.10 37.09 2015-04-25 21:06:30.000 115 33450.12 216.95 49996.10 37.09 2015-04-25 21:06:30.000 115 33450.01 216.90 49996.10 37.09 2015-04-25 21:06:32.000 115 33450.00 216.85 49996.10 37.09 2015-04-25 21:06:33.000 115 33450.06 216.81 49996.10 37.09 2015-04-25 21:06:34.000 115 33450.07 216.69 49996.10 37.09 2015-04-25 21:06:35.000 115 33449.91 216.59 49996.10 37.09 2015-04-25 21:06:36.000 115 33450.03 216.51 49996.10 37.09 2015-04-25 21:06:37.000 115 33450.04 216.56 49996.10 37.09 2015-04-25 21:06:38.000 115 33449.93 216.51 49996.10 37.09 2015-04-25 21:06:39.000 115 33450.07 216.50 49996.10 37.09 2015-04-25 21:06:40.000 115 33450.08 216.53 49996.10 37.09 2015-04-25 21:06:41.000 115 33450.12 216.50 49996.10 37.09 2015-04-25 21:06:42.000 115 33449.98 216.47 49996.10 37.09 2015-04-25 21:06:43.000 115 33450.00 216.45 49996.10 37.09 2015-04-25 21:06:43.000 115 33450.05 216.34 49996.10 37.09 2015-04-25 21:06:45.000 115 33450.07 216.29 49996.10 37.09 2015-04-25 21:06:46.000 115 33450.04 216.24 49996.10 37.09 2015-04-25 21:06:47.000 115 33450.12 216.16 49996.10 37.09 2015-04-25 21:06:48.000 115 33450.05 216.04 49996.10 37.09 2015-04-25 21:06:49.000 115 33450.07 216.05 49996.10 37.09 2015-04-25 21:06:50.000 115 33450.06 215.90 49996.10 37.09 2015-04-25 21:06:51.000 115 33450.06 215.88 49996.10 37.09 2015-04-25 21:06:52.000 115 33450.07 215.78 49996.10 37.09 2015-04-25 21:06:53.000 115 33449.96 215.62 49996.10 37.09 2015-04-25 21:06:54.000 115 33450.10 215.55 49996.10 37.09 2015-04-25 21:06:55.000 115 33450.00 215.49 49996.10 37.09 2015-04-25 21:06:56.000 115 33450.00 215.34 49996.10 37.09 2015-04-25 21:06:57.000 115 33450.02 215.24 49996.10 37.09 2015-04-25 21:06:58.000 115 33450.08 215.18 49996.10 37.09 2015-04-25 21:06:59.000 115 33449.97 215.18 49996.10 37.09 2015-04-25 21:07:00.000 115 33450.17 215.13 49996.10 37.09 2015-04-25 21:07:01.000 115 33450.03 215.10 49996.10 37.09 2015-04-25 21:07:02.000 115 33450.07 214.96 49996.10 37.09 2015-04-25 21:07:03.000 115 33450.06 214.89 49996.10 37.09 2015-04-25 21:07:04.000 115 33450.10 214.82 49996.10 37.09 2015-04-25 21:07:05.000 115 33450.13 214.74 49996.10 37.09 2015-04-25 21:07:06.000 115 33450.00 214.56 49996.10 37.09 2015-04-25 21:07:07.000 115 33450.05 214.48 49996.10 37.09 2015-04-25 21:07:08.000 115 33450.04 214.39 49996.10 37.09 2015-04-25 21:07:09.000 115 33450.06 214.25 49996.10 37.09 2015-04-25 21:07:10.000 115 33450.07 214.21 49996.10 37.09 2015-04-25 21:07:11.000 115 33450.00 214.12 49996.10 37.09 2015-04-25 21:07:12.000 115 33450.02 213.99 49996.10 37.09 2015-04-25 21:07:13.000 115 33450.04 213.94 49996.10 37.09 2015-04-25 21:07:14.000 115 33450.09 213.86 49996.10 37.09 2015-04-25 21:07:15.000 115 33450.04 213.67 49996.10 37.09 2015-04-25 21:07:16.000 115 33450.01 213.66 49996.10 37.09 2015-04-25 21:07:17.000 115 33449.96 213.55 49996.10 37.09 2015-04-25 21:07:18.000 115 33450.07 213.46 49996.10 37.09 2015-04-25 21:07:19.000 115 33449.99 213.40 49996.10 37.09 2015-04-25 21:07:20.000 115 33450.03 213.23 49996.10 37.09 2015-04-25 21:07:21.000 115 33450.08 213.06 49996.10 37.09 2015-04-25 21:07:22.000 115 33449.98 212.97 49996.10 37.09 2015-04-25 21:07:23.000 115 33449.97 212.84 49996.10 37.09 2015-04-25 21:07:24.000 115 33450.08 212.68 49996.10 37.09 2015-04-25 21:07:24.000 115 33450.01 212.58 49996.10 37.09 2015-04-25 21:07:26.000 115 33449.92 212.46 49996.10 37.09 2015-04-25 21:07:27.000 115 33450.01 212.29 49996.10 37.09 2015-04-25 21:07:28.000 115 33449.96 212.27 49996.10 37.09 2015-04-25 21:07:29.000 115 33450.00 212.12 49996.10 37.09 2015-04-25 21:07:30.000 115 33450.12 211.94 49996.10 37.09 2015-04-25 21:07:31.000 115 33450.00 211.82 49996.10 37.09 2015-04-25 21:07:32.000 115 33450.01 211.65 49996.10 37.09 2015-04-25 21:07:33.000 115 33450.09 211.53 49996.10 37.09 2015-04-25 21:07:34.000 115 33450.04 211.43 49996.10 37.09 2015-04-25 21:07:35.000 115 33450.01 211.33 49996.10 37.09 2015-04-25 21:07:36.000 115 33450.06 211.17 49996.10 37.09 2015-04-25 21:07:37.000 115 33449.98 211.16 49996.10 37.09 2015-04-25 21:07:37.000 115 33449.99 211.05 49996.10 37.09 2015-04-25 21:07:39.000 115 33450.02 210.94 49996.10 37.09 2015-04-25 21:07:40.000 115 33450.11 210.90 49996.10 37.09 2015-04-25 21:07:41.000 115 33450.07 210.78 49996.10 37.09 2015-04-25 21:07:42.000 115 33449.98 210.63 49996.10 37.09 2015-04-25 21:07:43.000 115 33450.02 210.58 49996.10 37.09 2015-04-25 21:07:44.000 115 33450.02 210.53 49996.10 37.09 2015-04-25 21:07:45.000 115 33449.99 210.36 49996.10 37.09 2015-04-25 21:07:46.000 115 33450.04 210.25 49996.10 37.09 2015-04-25 21:07:47.000 115 33450.04 210.12 49996.10 37.09 2015-04-25 21:07:48.000 115 33450.04 209.98 49996.10 37.09 2015-04-25 21:07:49.000 115 33449.99 209.89 49996.10 37.09 2015-04-25 21:07:50.000 115 33450.02 209.83 49996.10 37.09 2015-04-25 21:07:51.000 115 33450.06 209.61 49996.10 37.09 2015-04-25 21:07:52.000 115 33450.06 209.53 49996.10 37.09 2015-04-25 21:07:53.000 115 33450.11 209.38 49996.10 37.09 2015-04-25 21:07:54.000 115 33449.97 209.27 49996.10 37.09 2015-04-25 21:07:55.000 115 33450.05 209.21 49996.10 37.09 2015-04-25 21:07:56.000 115 33450.10 209.03 49996.10 37.09 2015-04-25 21:07:57.000 115 33450.07 208.91 49996.10 37.09 2015-04-25 21:07:58.000 115 33450.03 208.84 49996.10 37.09 2015-04-25 21:07:59.000 115 33450.07 208.68 49996.10 37.09 2015-04-25 21:08:00.000 115 33450.19 208.54 49996.10 37.09 2015-04-25 21:08:01.000 115 33450.12 208.50 49996.10 37.09 2015-04-25 21:08:02.000 115 33450.06 208.44 49996.10 37.09 2015-04-25 21:08:03.000 115 33450.06 208.24 49996.10 37.09 2015-04-25 21:08:04.000 115 33450.05 208.18 49996.10 37.09 2015-04-25 21:08:05.000 115 33450.15 208.11 49996.10 37.09 2015-04-25 21:08:06.000 115 33450.04 207.92 49996.10 37.09 2015-04-25 21:08:07.000 115 33450.09 207.86 49996.10 37.09 2015-04-25 21:08:08.000 115 33450.07 207.75 49996.10 37.09 2015-04-25 21:08:09.000 115 33450.07 207.59 49996.10 37.09 2015-04-25 21:08:10.000 115 33450.04 207.47 49996.10 37.09 2015-04-25 21:08:11.000 115 33450.13 207.34 49996.10 37.09 2015-04-25 21:08:12.000 115 33450.10 207.17 49996.10 37.09 2015-04-25 21:08:13.000 115 33450.16 207.12 49996.10 37.09 2015-04-25 21:08:14.000 115 33450.08 206.96 49996.10 37.09 2015-04-25 21:08:15.000 115 33450.10 206.80 49996.10 37.09 2015-04-25 21:08:16.000 115 33450.07 206.73 49996.10 37.09 2015-04-25 21:08:17.000 115 33450.08 206.56 49996.10 37.09 2015-04-25 21:08:18.000 115 33450.21 206.41 49996.10 37.09 2015-04-25 21:08:18.000 115 33450.13 206.34 49996.10 37.09 2015-04-25 21:08:20.000 115 33450.15 206.19 49996.10 37.09 2015-04-25 21:08:21.000 115 33450.10 206.07 49996.10 37.09 2015-04-25 21:08:22.000 115 33450.10 206.00 49996.10 37.09 2015-04-25 21:08:23.000 115 33450.06 205.84 49996.10 37.09 2015-04-25 21:08:24.000 115 33450.21 205.72 49996.10 37.09 2015-04-25 21:08:25.000 115 33450.14 205.59 49996.10 37.09 2015-04-25 21:08:26.000 115 33450.09 205.47 49996.10 37.09 2015-04-25 21:08:27.000 115 33450.11 205.25 49996.10 37.09 2015-04-25 21:08:28.000 115 33450.09 205.20 49996.10 37.09 2015-04-25 21:08:29.000 115 33450.11 204.97 49996.10 37.09 2015-04-25 21:08:30.000 115 33450.16 204.86 49996.10 37.09 2015-04-25 21:08:31.000 115 33450.05 204.75 49996.10 37.09 2015-04-25 21:08:31.000 115 33450.11 204.64 49996.10 37.09 2015-04-25 21:08:33.000 115 33450.10 204.50 49996.10 37.09 2015-04-25 21:08:34.000 115 33450.17 204.41 49996.10 37.09 2015-04-25 21:08:35.000 115 33450.07 204.22 49996.10 37.09 2015-04-25 21:08:36.000 115 33450.21 204.03 49996.10 37.09 2015-04-25 21:08:37.000 115 33450.17 203.91 49996.10 37.09 2015-04-25 21:08:38.000 115 33450.15 203.78 49996.10 37.09 2015-04-25 21:08:39.000 115 33450.07 203.58 49996.10 37.09 2015-04-25 21:08:40.000 115 33450.10 203.50 49996.10 37.09 2015-04-25 21:08:41.000 115 33450.07 203.34 49996.10 37.09 2015-04-25 21:08:42.000 115 33450.14 203.12 49996.10 37.09 2015-04-25 21:08:43.000 115 33450.11 203.06 49996.10 37.09 2015-04-25 21:08:44.000 115 33450.04 202.94 49996.10 37.09 2015-04-25 21:08:45.000 115 33450.15 202.76 49996.10 37.09 2015-04-25 21:08:46.000 115 33450.15 202.70 49996.10 37.09 2015-04-25 21:08:47.000 115 33450.20 202.54 49996.10 37.09 2015-04-25 21:08:48.000 115 33450.17 202.34 49996.10 37.09 2015-04-25 21:08:49.000 115 33450.10 202.27 49996.10 37.09 2015-04-25 21:08:50.000 115 33450.11 202.11 49996.10 37.09 2015-04-25 21:08:51.000 115 33450.11 201.92 49996.10 37.09 2015-04-25 21:08:52.000 115 33450.15 201.86 49996.10 37.09 2015-04-25 21:08:53.000 115 33450.11 201.71 49996.10 37.09 2015-04-25 21:08:54.000 115 33450.13 201.53 49996.10 37.09 2015-04-25 21:08:55.000 115 33450.17 201.46 49996.10 37.09 2015-04-25 21:08:56.000 115 33450.14 201.25 49996.10 37.09 2015-04-25 21:08:57.000 115 33450.09 201.07 49996.10 37.09 2015-04-25 21:08:58.000 115 33450.05 201.00 49996.10 37.09 2015-04-25 21:08:59.000 115 33450.23 200.85 49996.10 37.09 2015-04-25 21:09:00.000 115 33450.24 200.69 49996.10 37.09 2015-04-25 21:09:01.000 115 33450.15 200.62 49996.10 37.09 2015-04-25 21:09:02.000 115 33450.07 200.39 49996.10 37.09 2015-04-25 21:09:03.000 115 33450.07 200.34 49996.10 37.09 2015-04-25 21:09:04.000 115 33450.00 200.25 49996.10 37.09 2015-04-25 21:09:05.000 115 33450.13 200.16 49996.10 37.09 2015-04-25 21:09:06.000 115 33450.21 200.20 49996.10 37.09 2015-04-25 21:09:07.000 115 33450.12 200.10 49996.10 37.09 2015-04-25 21:09:08.000 115 33450.18 200.08 49996.10 37.09 2015-04-25 21:09:09.000 115 33450.25 200.02 49996.10 37.09 2015-04-25 21:09:10.000 115 33450.12 199.98 49996.10 37.09 2015-04-25 21:09:11.000 115 33450.17 199.88 49996.10 37.09 2015-04-25 21:09:12.000 115 33450.17 199.83 49996.10 37.09 2015-04-25 21:09:12.000 115 33450.18 199.78 49996.10 37.09 2015-04-25 21:09:14.000 115 33450.15 199.70 49996.10 37.09 2015-04-25 21:09:15.000 115 33450.20 199.73 49996.10 37.09 2015-04-25 21:09:16.000 115 33450.29 199.70 49996.10 37.09 2015-04-25 21:09:17.000 115 33450.15 199.74 49996.10 37.09 2015-04-25 21:09:18.000 115 33450.17 199.83 49996.10 37.09 2015-04-25 21:09:19.000 115 33450.11 199.84 49996.10 37.09 2015-04-25 21:09:20.000 115 33450.19 199.92 49996.10 37.09 2015-04-25 21:09:21.000 115 33450.16 199.88 49996.10 37.09 2015-04-25 21:09:22.000 115 33450.21 199.92 49996.10 37.09 2015-04-25 21:09:23.000 115 33450.06 200.02 49996.10 37.09 2015-04-25 21:09:24.000 115 33450.19 200.02 49996.10 37.09 2015-04-25 21:09:25.000 115 33450.04 200.04 49996.10 37.09 2015-04-25 21:09:25.000 115 33450.14 199.98 49996.10 37.09 2015-04-25 21:09:27.000 115 33450.16 200.00 49996.10 37.09 2015-04-25 21:09:28.000 115 33450.14 200.01 49996.10 37.09 2015-04-25 21:09:29.000 115 33450.17 199.90 49996.10 37.09 2015-04-25 21:09:30.000 115 33450.08 199.75 49996.10 37.09 2015-04-25 21:09:31.000 115 33450.21 199.70 49996.10 37.09 2015-04-25 21:09:32.000 115 33450.16 199.59 49996.10 37.09 2015-04-25 21:09:33.000 115 33450.08 199.45 49996.10 37.09 2015-04-25 21:09:34.000 115 33450.14 199.37 49996.10 37.09 2015-04-25 21:09:35.000 115 33450.20 199.25 49996.10 37.09 2015-04-25 21:09:36.000 115 33450.11 199.20 49996.10 37.09 2015-04-25 21:09:37.000 115 33450.11 199.19 49996.10 37.09 2015-04-25 21:09:38.000 115 33450.17 199.12 49996.10 37.09 2015-04-25 21:09:39.000 115 33450.18 199.10 49996.10 37.09 2015-04-25 21:09:40.000 115 33450.14 199.10 49996.10 37.09 2015-04-25 21:09:41.000 115 33450.21 198.97 49996.10 37.09 2015-04-25 21:09:42.000 115 33450.17 198.86 49996.10 37.09 2015-04-25 21:09:43.000 115 33450.17 198.82 49996.10 37.09 2015-04-25 21:09:44.000 115 33450.23 198.83 49996.10 37.09 2015-04-25 21:09:45.000 115 33450.17 198.74 49996.10 37.09 2015-04-25 21:09:46.000 115 33450.12 198.67 49996.10 37.09 2015-04-25 21:09:47.000 115 33450.26 198.52 49996.10 37.09 2015-04-25 21:09:48.000 115 33450.24 198.47 49996.10 37.09 2015-04-25 21:09:49.000 115 33450.15 198.42 49996.10 37.09 2015-04-25 21:09:50.000 115 33450.21 198.40 49996.10 37.09 2015-04-25 21:09:51.000 115 33450.17 198.37 49996.10 37.09 2015-04-25 21:09:52.000 115 33450.13 198.38 49996.10 37.09 2015-04-25 21:09:53.000 115 33450.28 198.28 49996.10 37.09 2015-04-25 21:09:54.000 115 33450.25 198.25 49996.10 37.09 2015-04-25 21:09:55.000 115 33450.21 198.26 49996.10 37.09 2015-04-25 21:09:56.000 115 33450.27 198.25 49996.10 37.09 2015-04-25 21:09:57.000 115 33450.31 198.26 49996.10 37.09 2015-04-25 21:09:58.000 115 33450.26 198.25 49996.10 37.09 2015-04-25 21:09:59.000 115 33450.12 198.23 49996.10 37.09 2015-04-25 21:10:00.000 115 33450.24 198.24 49996.10 37.09 2015-04-25 21:10:01.000 115 33450.20 198.16 49996.10 37.09 2015-04-25 21:10:02.000 115 33450.21 198.20 49996.10 37.09 2015-04-25 21:10:03.000 115 33450.21 198.12 49996.10 37.09 2015-04-25 21:10:04.000 115 33450.24 198.09 49996.10 37.09 2015-04-25 21:10:05.000 115 33450.10 198.01 49996.10 37.09 2015-04-25 21:10:06.000 115 33450.29 197.96 49996.10 37.09 2015-04-25 21:10:06.000 115 33450.21 197.93 49996.10 37.09 2015-04-25 21:10:08.000 115 33450.24 197.91 49996.10 37.09 2015-04-25 21:10:09.000 115 33450.23 197.83 49996.10 37.09 2015-04-25 21:10:10.000 115 33450.26 197.81 49996.10 37.09 2015-04-25 21:10:11.000 115 33450.27 197.79 49996.10 37.09 2015-04-25 21:10:12.000 115 33450.26 197.74 49996.10 37.09 2015-04-25 21:10:13.000 115 33450.23 197.65 49996.10 37.09 2015-04-25 21:10:14.000 115 33450.32 197.58 49996.10 37.09 2015-04-25 21:10:15.000 115 33450.24 197.51 49996.10 37.09 2015-04-25 21:10:16.000 115 33450.32 197.48 49996.10 37.09 2015-04-25 21:10:17.000 115 33450.26 197.48 49996.10 37.09 2015-04-25 21:10:18.000 115 33450.32 197.43 49996.10 37.09 2015-04-25 21:10:19.000 115 33450.27 197.45 49996.10 37.09 2015-04-25 21:10:19.000 115 33450.33 197.37 49996.10 37.09 2015-04-25 21:10:21.000 115 33450.23 197.29 49996.10 37.09 2015-04-25 21:10:22.000 115 33450.22 197.23 49996.10 37.09 2015-04-25 21:10:23.000 115 33450.24 197.12 49996.10 37.10 2015-04-25 21:10:24.000 115 33450.22 197.02 49996.10 37.09 2015-04-25 21:10:25.000 115 33450.24 196.99 49996.10 37.09 2015-04-25 21:10:26.000 115 33450.28 196.88 49996.10 37.10 2015-04-25 21:10:27.000 115 33450.30 196.77 49996.10 37.09 2015-04-25 21:10:28.000 115 33450.36 196.71 49996.10 37.09 2015-04-25 21:10:29.000 115 33450.32 196.65 49996.10 37.09 2015-04-25 21:10:30.000 115 33450.20 196.63 49996.10 37.09 2015-04-25 21:10:31.000 115 33450.26 196.56 49996.10 37.09 2015-04-25 21:10:32.000 115 33450.29 196.56 49996.10 37.09 2015-04-25 21:10:33.000 115 33450.38 196.44 49996.10 37.09 2015-04-25 21:10:34.000 115 33450.30 196.47 49996.10 37.09 2015-04-25 21:10:35.000 115 33450.26 196.25 49996.10 37.09 2015-04-25 21:10:36.000 115 33450.29 196.15 49996.10 37.09 2015-04-25 21:10:37.000 115 33450.29 196.14 49996.10 37.09 2015-04-25 21:10:38.000 115 33450.29 196.02 49996.10 37.09 2015-04-25 21:10:39.000 115 33450.31 195.97 49996.10 37.09 2015-04-25 21:10:40.000 115 33450.33 196.00 49996.10 37.09 2015-04-25 21:10:41.000 115 33450.15 195.88 49996.10 37.09 2015-04-25 21:10:42.000 115 33450.36 195.81 49996.10 37.09 2015-04-25 21:10:43.000 115 33450.38 195.73 49996.10 37.09 2015-04-25 21:10:44.000 115 33450.31 195.70 49996.10 37.09 2015-04-25 21:10:45.000 115 33450.35 195.62 49996.10 37.09 2015-04-25 21:10:46.000 115 33450.29 195.60 49996.10 37.09 2015-04-25 21:10:47.000 115 33450.30 195.50 49996.10 37.09 2015-04-25 21:10:48.000 115 33450.32 195.39 49996.10 37.09 2015-04-25 21:10:49.000 115 33450.31 195.31 49996.10 37.09 2015-04-25 21:10:50.000 115 33450.33 195.24 49996.10 37.09 2015-04-25 21:10:51.000 115 33450.29 195.13 49996.10 37.09 2015-04-25 21:10:52.000 115 33450.27 195.09 49996.10 37.09 2015-04-25 21:10:53.000 115 33450.32 195.06 49996.10 37.09 2015-04-25 21:10:54.000 115 33450.31 194.90 49996.10 37.09 2015-04-25 21:10:55.000 115 33450.29 194.82 49996.10 37.09 2015-04-25 21:10:56.000 115 33450.32 194.65 49996.10 37.09 2015-04-25 21:10:57.000 115 33450.35 194.52 49996.10 37.09 2015-04-25 21:10:58.000 115 33450.36 194.41 49996.10 37.09 2015-04-25 21:10:59.000 115 33450.33 194.26 49996.10 37.09 2015-04-25 21:11:00.000 115 33450.21 194.19 49996.10 37.09 2015-04-25 21:11:00.000 115 33450.30 194.08 49996.10 37.09 2015-04-25 21:11:02.000 115 33450.37 194.02 49996.10 37.09 2015-04-25 21:11:03.000 115 33450.31 193.83 49996.10 37.09 2015-04-25 21:11:04.000 115 33450.32 193.82 49996.10 37.10 2015-04-25 21:11:05.000 115 33450.24 193.71 49996.10 37.09 2015-04-25 21:11:06.000 115 33450.33 193.60 49996.10 37.09 2015-04-25 21:11:07.000 115 33450.32 193.56 49996.10 37.09 2015-04-25 21:11:08.000 115 33450.30 193.43 49996.10 37.09 2015-04-25 21:11:09.000 115 33450.32 193.26 49996.10 37.09 2015-04-25 21:11:10.000 115 33450.33 193.18 49996.10 37.09 2015-04-25 21:11:11.000 115 33450.24 193.07 49996.10 37.09 2015-04-25 21:11:12.000 115 33450.36 192.90 49996.10 37.09 2015-04-25 21:11:13.000 115 33450.30 192.87 49996.10 37.09 2015-04-25 21:11:13.000 115 33450.36 192.68 49996.10 37.09 2015-04-25 21:11:15.000 115 33450.31 192.56 49996.10 37.09 2015-04-25 21:11:16.000 115 33450.27 192.51 49996.10 37.09 2015-04-25 21:11:17.000 115 33450.29 192.42 49996.10 37.09 2015-04-25 21:11:18.000 115 33450.36 192.20 49996.10 37.09 2015-04-25 21:11:19.000 115 33450.37 192.13 49996.10 37.09 2015-04-25 21:11:20.000 115 33450.35 192.01 49996.10 37.09 2015-04-25 21:11:21.000 115 33450.35 191.91 49996.10 37.09 2015-04-25 21:11:22.000 115 33450.32 191.84 49996.10 37.09 2015-04-25 21:11:23.000 115 33450.36 191.72 49996.10 37.09 2015-04-25 21:11:24.000 115 33450.30 191.62 49996.10 37.09 2015-04-25 21:11:25.000 115 33450.29 191.54 49996.10 37.10 2015-04-25 21:11:26.000 115 33450.33 191.35 49996.10 37.10 2015-04-25 21:11:27.000 115 33450.32 191.26 49996.10 37.10 2015-04-25 21:11:28.000 115 33450.23 191.18 49996.10 37.10 2015-04-25 21:11:29.000 115 33450.36 191.07 49996.10 37.09 2015-04-25 21:11:30.000 115 33450.30 190.95 49996.10 37.10 2015-04-25 21:11:31.000 115 33450.35 190.90 49996.10 37.10 2015-04-25 21:11:32.000 115 33450.37 190.82 49996.10 37.09 2015-04-25 21:11:33.000 115 33450.33 190.72 49996.10 37.10 2015-04-25 21:11:34.000 115 33450.36 190.61 49996.10 37.10 2015-04-25 21:11:35.000 115 33450.40 190.41 49996.10 37.10 2015-04-25 21:11:36.000 115 33450.31 190.27 49996.10 37.10 2015-04-25 21:11:37.000 115 33450.38 190.20 49996.10 37.10 2015-04-25 21:11:38.000 115 33450.36 190.04 49996.10 37.10 2015-04-25 21:11:39.000 115 33450.38 189.89 49996.10 37.10 2015-04-25 21:11:40.000 115 33450.30 189.80 49996.10 37.10 2015-04-25 21:11:41.000 115 33450.39 189.71 49996.10 37.10 2015-04-25 21:11:42.000 115 33450.39 189.52 49996.10 37.10 2015-04-25 21:11:43.000 115 33450.31 189.46 49996.10 37.10 2015-04-25 21:11:44.000 115 33450.38 189.29 49996.10 37.10 2015-04-25 21:11:45.000 115 33450.32 189.16 49996.10 37.10 2015-04-25 21:11:46.000 115 33450.32 189.08 49996.10 37.10 2015-04-25 21:11:47.000 115 33450.39 188.93 49996.10 37.10 2015-04-25 21:11:48.000 115 33450.40 188.85 49996.10 37.10 2015-04-25 21:11:49.000 115 33450.32 188.79 49996.10 37.10 2015-04-25 21:11:50.000 115 33450.35 188.67 49996.10 37.10 2015-04-25 21:11:51.000 115 33450.38 188.56 49996.10 37.10 2015-04-25 21:11:52.000 115 33450.29 188.55 49996.10 37.10 2015-04-25 21:11:53.000 115 33450.30 188.41 49996.10 37.10 2015-04-25 21:11:54.000 115 33450.38 188.25 49996.10 37.10 2015-04-25 21:11:54.000 115 33450.38 188.18 49996.10 37.10 2015-04-25 21:11:56.000 115 33450.32 188.10 49996.10 37.10 2015-04-25 21:11:57.000 115 33450.33 187.92 49996.10 37.10 2015-04-25 21:11:58.000 115 33450.30 187.90 49996.10 37.10 2015-04-25 21:11:59.000 115 33450.33 187.88 49996.10 37.10 2015-04-25 21:12:00.000 115 33450.31 187.80 49996.10 37.10 2015-04-25 21:12:01.000 115 33450.31 187.76 49996.10 37.10 2015-04-25 21:12:02.000 115 33450.47 187.65 49996.10 37.10 2015-04-25 21:12:03.000 115 33450.27 187.48 49996.10 37.10 2015-04-25 21:12:04.000 115 33450.37 187.44 49996.10 37.10 2015-04-25 21:12:05.000 115 33450.37 187.36 49996.10 37.10 2015-04-25 21:12:06.000 115 33450.35 187.37 49996.10 37.10 2015-04-25 21:12:07.000 115 33450.27 187.31 49996.10 37.10 2015-04-25 21:12:07.000 115 33450.36 187.26 49996.10 37.10 2015-04-25 21:12:09.000 115 33450.34 187.18 49996.10 37.10 2015-04-25 21:12:10.000 115 33450.30 187.13 49996.10 37.10 2015-04-25 21:12:11.000 115 33450.38 187.09 49996.10 37.10 2015-04-25 21:12:12.000 115 33450.39 187.03 49996.10 37.10 2015-04-25 21:12:13.000 115 33450.29 187.04 49996.10 37.10 2015-04-25 21:12:14.000 115 33450.37 186.94 49996.10 37.10 2015-04-25 21:12:15.000 115 33450.28 186.91 49996.10 37.10 2015-04-25 21:12:16.000 115 33450.27 186.86 49996.10 37.10 2015-04-25 21:12:17.000 115 33450.35 186.85 49996.10 37.10 2015-04-25 21:12:18.000 115 33450.39 186.80 49996.10 37.10 2015-04-25 21:12:19.000 115 33450.27 186.80 49996.10 37.10 2015-04-25 21:12:20.000 115 33450.27 186.89 49996.10 37.10 2015-04-25 21:12:21.000 115 33450.34 186.94 49996.10 37.10 2015-04-25 21:12:22.000 115 33450.35 186.84 49996.10 37.10 2015-04-25 21:12:23.000 115 33450.35 186.87 49996.10 37.10 2015-04-25 21:12:24.000 115 33450.34 186.90 49996.10 37.10 2015-04-25 21:12:25.000 115 33450.38 186.88 49996.10 37.10 2015-04-25 21:12:26.000 115 33450.34 186.85 49996.10 37.10 2015-04-25 21:12:27.000 115 33450.42 186.86 49996.10 37.10 2015-04-25 21:12:28.000 115 33450.38 186.82 49996.10 37.10 2015-04-25 21:12:29.000 115 33450.26 186.91 49996.10 37.10 2015-04-25 21:12:30.000 115 33450.38 186.91 49996.10 37.10 2015-04-25 21:12:31.000 115 33450.35 186.87 49996.10 37.10 2015-04-25 21:12:32.000 115 33450.27 186.87 49996.10 37.10 2015-04-25 21:12:33.000 115 33450.37 186.87 49996.10 37.10 2015-04-25 21:12:34.000 115 33450.36 186.78 49996.10 37.10 2015-04-25 21:12:35.000 115 33450.36 186.74 49996.10 37.10 2015-04-25 21:12:36.000 115 33450.23 186.83 49996.10 37.10 2015-04-25 21:12:37.000 115 33450.38 186.94 49996.10 37.10 2015-04-25 21:12:38.000 115 33450.35 186.99 49996.10 37.10 2015-04-25 21:12:39.000 115 33450.40 187.11 49996.10 37.10 2015-04-25 21:12:40.000 115 33450.36 187.15 49996.10 37.10 2015-04-25 21:12:41.000 115 33450.29 187.20 49996.10 37.10 2015-04-25 21:12:42.000 115 33450.38 187.19 49996.10 37.10 2015-04-25 21:12:43.000 115 33450.30 187.23 49996.10 37.10 2015-04-25 21:12:44.000 115 33450.30 187.26 49996.10 37.10 2015-04-25 21:12:45.000 115 33450.36 187.30 49996.10 37.10 2015-04-25 21:12:46.000 115 33450.38 187.24 49996.10 37.10 2015-04-25 21:12:47.000 115 33450.39 187.26 49996.10 37.10 2015-04-25 21:12:48.000 115 33450.33 187.30 49996.10 37.10 2015-04-25 21:12:48.000 115 33450.34 187.27 49996.10 37.10 2015-04-25 21:12:50.000 115 33450.32 187.23 49996.10 37.10 2015-04-25 21:12:51.000 115 33450.36 187.31 49996.10 37.10 2015-04-25 21:12:52.000 115 33450.38 187.24 49996.10 37.10 2015-04-25 21:12:53.000 115 33450.39 187.25 49996.10 37.10 2015-04-25 21:12:54.000 115 33450.36 187.26 49996.10 37.10 2015-04-25 21:12:55.000 115 33450.39 187.22 49996.10 37.10 2015-04-25 21:12:56.000 115 33450.31 187.22 49996.10 37.10 2015-04-25 21:12:57.000 115 33450.34 187.27 49996.10 37.10 2015-04-25 21:12:58.000 115 33450.32 187.24 49996.10 37.10 2015-04-25 21:12:59.000 115 33450.32 187.20 49996.10 37.10 2015-04-25 21:13:00.000 115 33450.34 187.19 49996.10 37.10 2015-04-25 21:13:01.000 115 33450.20 187.08 49996.10 37.10 2015-04-25 21:13:01.000 115 33450.20 187.07 49996.10 37.10 2015-04-25 21:13:03.000 115 33450.35 187.08 49996.10 37.10 2015-04-25 21:13:04.000 115 33450.26 187.03 49996.10 37.10 2015-04-25 21:13:05.000 115 33450.30 187.05 49996.10 37.10 2015-04-25 21:13:06.000 115 33450.36 187.06 49996.10 37.10 2015-04-25 21:13:07.000 115 33450.29 187.10 49996.10 37.10 2015-04-25 21:13:08.000 115 33450.30 187.08 49996.10 37.10 2015-04-25 21:13:09.000 115 33450.34 187.08 49996.10 37.10 2015-04-25 21:13:10.000 115 33450.37 187.03 49996.10 37.10 2015-04-25 21:13:11.000 115 33450.43 187.01 49996.10 37.10 2015-04-25 21:13:12.000 115 33450.25 187.05 49996.10 37.10 2015-04-25 21:13:13.000 115 33450.30 186.96 49996.10 37.10 2015-04-25 21:13:14.000 115 33450.36 186.93 49996.10 37.10 2015-04-25 21:13:15.000 115 33450.27 186.91 49996.10 37.10 2015-04-25 21:13:16.000 115 33450.33 186.86 49996.10 37.10 2015-04-25 21:13:17.000 115 33450.38 186.83 49996.10 37.10 2015-04-25 21:13:18.000 115 33450.25 186.91 49996.10 37.10 2015-04-25 21:13:19.000 115 33450.39 186.80 49996.10 37.10 2015-04-25 21:13:20.000 115 33450.23 186.80 49996.10 37.10 2015-04-25 21:13:21.000 115 33450.29 186.81 49996.10 37.10 2015-04-25 21:13:22.000 115 33450.27 186.94 49996.10 37.10 2015-04-25 21:13:23.000 115 33450.33 186.94 49996.10 37.10 2015-04-25 21:13:24.000 115 33450.28 186.95 49996.10 37.10 2015-04-25 21:13:25.000 115 33450.34 186.95 49996.10 37.10 2015-04-25 21:13:26.000 115 33450.34 186.94 49996.10 37.10 2015-04-25 21:13:27.000 115 33450.30 186.96 49996.10 37.10 2015-04-25 21:13:28.000 115 33450.27 186.95 49996.10 37.10 2015-04-25 21:13:29.000 115 33450.36 186.87 49996.10 37.10 2015-04-25 21:13:30.000 115 33450.27 186.89 49996.10 37.10 2015-04-25 21:13:31.000 115 33450.46 186.83 49996.10 37.10 2015-04-25 21:13:32.000 115 33450.31 186.82 49996.10 37.10 2015-04-25 21:13:33.000 115 33450.36 186.90 49996.10 37.10 2015-04-25 21:13:34.000 115 33450.35 186.91 49996.10 37.10 2015-04-25 21:13:35.000 115 33450.31 186.93 49996.10 37.10 2015-04-25 21:13:36.000 115 33450.32 186.99 49996.10 37.10 2015-04-25 21:13:37.000 115 33450.35 187.10 49996.10 37.10 2015-04-25 21:13:38.000 115 33450.33 187.12 49996.10 37.10 2015-04-25 21:13:39.000 115 33450.30 187.24 49996.10 37.10 2015-04-25 21:13:40.000 115 33450.29 187.33 49996.10 37.10 2015-04-25 21:13:41.000 115 33450.40 187.33 49996.10 37.10 2015-04-25 21:13:42.000 115 33450.26 187.37 49996.10 37.10 2015-04-25 21:13:42.000 115 33450.38 187.38 49996.10 37.10 2015-04-25 21:13:44.000 115 33450.23 187.38 49996.10 37.10 2015-04-25 21:13:45.000 115 33450.34 187.41 49996.10 37.10 2015-04-25 21:13:46.000 115 33450.35 187.40 49996.10 37.10 2015-04-25 21:13:47.000 115 33450.44 187.44 49996.10 37.10 2015-04-25 21:13:48.000 115 33450.29 187.38 49996.10 37.10 2015-04-25 21:13:49.000 115 33450.32 187.34 49996.10 37.10 2015-04-25 21:13:50.000 115 33450.32 187.33 49996.10 37.10 2015-04-25 21:13:51.000 115 33450.32 187.27 49996.10 37.10 2015-04-25 21:13:52.000 115 33450.39 187.30 49996.10 37.10 2015-04-25 21:13:53.000 115 33450.36 187.34 49996.10 37.10 2015-04-25 21:13:54.000 115 33450.39 187.26 49996.10 37.10 2015-04-25 21:13:55.000 115 33450.36 187.25 49996.10 37.10 2015-04-25 21:13:55.000 115 33450.36 187.15 49996.10 37.10 2015-04-25 21:13:57.000 115 33450.26 187.10 49996.10 37.10 2015-04-25 21:13:58.000 115 33450.33 187.10 49996.10 37.10 2015-04-25 21:13:59.000 115 33450.34 187.10 49996.10 37.10 2015-04-25 21:14:00.000 115 33450.38 187.05 49996.10 37.10 2015-04-25 21:14:01.000 115 33450.23 187.01 49996.10 37.10 2015-04-25 21:14:02.000 115 33450.30 186.98 49996.10 37.10 2015-04-25 21:14:03.000 115 33450.27 186.99 49996.10 37.10 2015-04-25 21:14:04.000 115 33450.26 187.00 49996.10 37.10 2015-04-25 21:14:05.000 115 33450.29 186.96 49996.10 37.10 2015-04-25 21:14:06.000 115 33450.26 187.05 49996.10 37.10 2015-04-25 21:14:07.000 115 33450.38 187.15 49996.10 37.10 2015-04-25 21:14:08.000 115 33450.23 187.15 49996.10 37.10 2015-04-25 21:14:09.000 115 33450.28 187.24 49996.10 37.10 2015-04-25 21:14:10.000 115 33450.26 187.35 49996.10 37.10 2015-04-25 21:14:11.000 115 33450.27 187.40 49996.10 37.10 2015-04-25 21:14:12.000 115 33450.28 187.52 49996.10 37.10 2015-04-25 21:14:13.000 115 33450.29 187.51 49996.10 37.10 2015-04-25 21:14:14.000 115 33450.21 187.49 49996.10 37.10 2015-04-25 21:14:15.000 115 33450.30 187.38 49996.10 37.10 2015-04-25 21:14:16.000 115 33450.23 187.28 49996.10 37.10 2015-04-25 21:14:17.000 115 33450.27 187.25 49996.10 37.10 2015-04-25 21:14:18.000 115 33450.35 187.16 49996.10 37.10 2015-04-25 21:14:19.000 115 33450.21 187.06 49996.10 37.10 2015-04-25 21:14:20.000 115 33450.21 186.99 49996.10 37.10 2015-04-25 21:14:21.000 115 33450.35 186.89 49996.10 37.10 2015-04-25 21:14:22.000 115 33450.30 186.84 49996.10 37.10 2015-04-25 21:14:23.000 115 33450.28 186.73 49996.10 37.10 2015-04-25 21:14:24.000 115 33450.29 186.67 49996.10 37.10 2015-04-25 21:14:25.000 115 33450.39 186.51 49996.10 37.10 2015-04-25 21:14:26.000 115 33450.33 186.50 49996.10 37.10 2015-04-25 21:14:27.000 115 33450.33 186.36 49996.10 37.10 2015-04-25 21:14:28.000 115 33450.29 186.25 49996.10 37.10 2015-04-25 21:14:29.000 115 33450.33 186.16 49996.10 37.10 2015-04-25 21:14:30.000 115 33450.30 186.11 49996.10 37.10 2015-04-25 21:14:31.000 115 33450.38 186.01 49996.10 37.10 2015-04-25 21:14:32.000 115 33450.29 185.95 49996.10 37.10 2015-04-25 21:14:33.000 115 33450.32 185.87 49996.10 37.10 2015-04-25 21:14:34.000 115 33450.33 185.78 49996.10 37.10 2015-04-25 21:14:35.000 115 33450.36 185.71 49996.10 37.10 2015-04-25 21:14:36.000 115 33450.19 185.58 49996.10 37.10 2015-04-25 21:14:36.000 115 33450.30 185.49 49996.10 37.10 2015-04-25 21:14:38.000 115 33450.23 185.45 49996.10 37.10 2015-04-25 21:14:39.000 115 33450.28 185.35 49996.10 37.10 2015-04-25 21:14:40.000 115 33450.22 185.27 49996.10 37.10 2015-04-25 21:14:41.000 115 33450.28 185.24 49996.10 37.10 2015-04-25 21:14:42.000 115 33450.19 185.13 49996.10 37.10 2015-04-25 21:14:43.000 115 33450.27 185.03 49996.10 37.10 2015-04-25 21:14:44.000 115 33450.23 185.01 49996.10 37.10 2015-04-25 21:14:45.000 115 33450.32 184.88 49996.10 37.10 2015-04-25 21:14:46.000 115 33450.35 184.78 49996.10 37.10 2015-04-25 21:14:47.000 115 33450.32 184.77 49996.10 37.10 2015-04-25 21:14:48.000 115 33450.14 184.69 49996.10 37.10 2015-04-25 21:14:49.000 115 33450.34 184.61 49996.10 37.10 2015-04-25 21:14:49.000 115 33450.25 184.58 49996.10 37.10 2015-04-25 21:14:51.000 115 33450.27 184.66 49996.10 37.10 2015-04-25 21:14:52.000 115 33450.26 184.61 49996.10 37.10 2015-04-25 21:14:53.000 115 33450.23 184.57 49996.10 37.10 2015-04-25 21:14:54.000 115 33450.32 184.54 49996.10 37.10 2015-04-25 21:14:55.000 115 33450.13 184.57 49996.10 37.10 2015-04-25 21:14:56.000 115 33450.19 184.57 49996.10 37.10 2015-04-25 21:14:57.000 115 33450.29 184.52 49996.10 37.10 2015-04-25 21:14:58.000 115 33450.33 184.47 49996.10 37.10 2015-04-25 21:14:59.000 115 33450.27 184.46 49996.10 37.10 2015-04-25 21:15:00.000 115 33450.35 184.38 49996.10 37.10 2015-04-25 21:15:01.000 115 33450.27 184.34 49996.10 37.10 2015-04-25 21:15:02.000 115 33450.31 184.32 49996.10 37.10 2015-04-25 21:15:03.000 115 33450.30 184.31 49996.10 37.10 2015-04-25 21:15:04.000 115 33450.32 184.32 49996.10 37.10 2015-04-25 21:15:05.000 115 33450.32 184.35 49996.10 37.10 2015-04-25 21:15:06.000 115 33450.35 184.28 49996.10 37.10 2015-04-25 21:15:07.000 115 33450.24 184.24 49996.10 37.10 2015-04-25 21:15:08.000 115 33450.23 184.22 49996.10 37.10 2015-04-25 21:15:09.000 115 33450.30 184.16 49996.10 37.10 2015-04-25 21:15:10.000 115 33450.21 184.11 49996.10 37.10 2015-04-25 21:15:11.000 115 33450.31 184.02 49996.10 37.10 2015-04-25 21:15:12.000 115 33450.33 183.89 49996.10 37.10 2015-04-25 21:15:13.000 115 33450.32 183.75 49996.10 37.10 2015-04-25 21:15:14.000 115 33450.33 183.65 49996.10 37.10 2015-04-25 21:15:15.000 115 33450.24 183.61 49996.10 37.10 2015-04-25 21:15:16.000 115 33450.31 183.51 49996.10 37.10 2015-04-25 21:15:17.000 115 33450.26 183.50 49996.10 37.10 2015-04-25 21:15:18.000 115 33450.35 183.46 49996.10 37.10 2015-04-25 21:15:19.000 115 33450.23 183.35 49996.10 37.10 2015-04-25 21:15:20.000 115 33450.33 183.28 49996.10 37.10 2015-04-25 21:15:21.000 115 33450.27 183.23 49996.10 37.10 2015-04-25 21:15:22.000 115 33450.36 183.14 49996.10 37.10 2015-04-25 21:15:23.000 115 33450.32 183.03 49996.10 37.10 2015-04-25 21:15:24.000 115 33450.29 183.03 49996.10 37.10 2015-04-25 21:15:25.000 115 33450.32 182.98 49996.10 37.10 2015-04-25 21:15:26.000 115 33450.34 182.93 49996.10 37.10 2015-04-25 21:15:27.000 115 33450.30 182.85 49996.10 37.10 2015-04-25 21:15:28.000 115 33450.25 182.76 49996.10 37.10 2015-04-25 21:15:29.000 115 33450.30 182.69 49996.10 37.10 2015-04-25 21:15:30.000 115 33450.26 182.62 49996.10 37.10 2015-04-25 21:15:30.000 115 33450.38 182.56 49996.10 37.10 2015-04-25 21:15:32.000 115 33450.33 182.50 49996.10 37.10 2015-04-25 21:15:33.000 115 33450.31 182.36 49996.10 37.10 2015-04-25 21:15:34.000 115 33450.29 182.28 49996.10 37.10 2015-04-25 21:15:35.000 115 33450.28 182.25 49996.10 37.10 2015-04-25 21:15:36.000 115 33450.33 182.13 49996.10 37.10 2015-04-25 21:15:37.000 115 33450.30 182.00 49996.10 37.10 2015-04-25 21:15:38.000 115 33450.30 181.99 49996.10 37.10 2015-04-25 21:15:39.000 115 33450.33 181.92 49996.10 37.10 2015-04-25 21:15:40.000 115 33450.24 181.84 49996.10 37.10 2015-04-25 21:15:41.000 115 33450.39 181.75 49996.10 37.10 2015-04-25 21:15:42.000 115 33450.25 181.63 49996.10 37.10 2015-04-25 21:15:43.000 115 33450.33 181.55 49996.10 37.10 2015-04-25 21:15:43.000 115 33450.31 181.52 49996.10 37.10 2015-04-25 21:15:45.000 115 33450.26 181.40 49996.10 37.10 2015-04-25 21:15:46.000 115 33450.29 181.31 49996.10 37.10 2015-04-25 21:15:47.000 115 33450.27 181.29 49996.10 37.10 2015-04-25 21:15:48.000 115 33450.29 181.16 49996.10 37.10 2015-04-25 21:15:49.000 115 33450.38 181.10 49996.10 37.10 2015-04-25 21:15:50.000 115 33450.25 181.06 49996.10 37.10 2015-04-25 21:15:51.000 115 33450.32 180.96 49996.10 37.10 2015-04-25 21:15:52.000 115 33450.32 180.87 49996.10 37.10 2015-04-25 21:15:53.000 115 33450.27 180.89 49996.10 37.10 2015-04-25 21:15:54.000 115 33450.27 180.74 49996.10 37.10 2015-04-25 21:15:55.000 115 33450.36 180.75 49996.10 37.10 2015-04-25 21:15:56.000 115 33450.36 180.70 49996.10 37.10 2015-04-25 21:15:57.000 115 33450.46 180.66 49996.10 37.10 2015-04-25 21:15:58.000 115 33450.39 180.66 49996.10 37.10 2015-04-25 21:15:59.000 115 33450.38 180.64 49996.10 37.10 2015-04-25 21:16:00.000 115 33450.30 180.58 49996.10 37.10 2015-04-25 21:16:01.000 115 33450.36 180.64 49996.10 37.10 2015-04-25 21:16:02.000 115 33450.32 180.69 49996.10 37.10 2015-04-25 21:16:03.000 115 33450.45 180.65 49996.10 37.10 2015-04-25 21:16:04.000 115 33450.32 180.61 49996.10 37.10 2015-04-25 21:16:05.000 115 33450.31 180.57 49996.10 37.10 2015-04-25 21:16:06.000 115 33450.35 180.54 49996.10 37.10 2015-04-25 21:16:07.000 115 33450.27 180.38 49996.10 37.10 2015-04-25 21:16:08.000 115 33450.33 180.34 49996.10 37.10 2015-04-25 21:16:09.000 115 33450.26 180.36 49996.10 37.10 2015-04-25 21:16:10.000 115 33450.28 180.23 49996.10 37.10 2015-04-25 21:16:11.000 115 33450.33 180.19 49996.10 37.10 2015-04-25 21:16:12.000 115 33450.47 180.06 49996.10 37.10 2015-04-25 21:16:13.000 115 33450.31 179.98 49996.10 37.10 2015-04-25 21:16:14.000 115 33450.35 179.88 49996.10 37.10 2015-04-25 21:16:15.000 115 33450.40 179.77 49996.10 37.10 2015-04-25 21:16:16.000 115 33450.42 179.63 49996.10 37.10 2015-04-25 21:16:17.000 115 33450.43 179.56 49996.10 37.10 2015-04-25 21:16:18.000 115 33450.46 179.50 49996.10 37.10 2015-04-25 21:16:19.000 115 33450.40 179.39 49996.10 37.10 2015-04-25 21:16:20.000 115 33450.37 179.32 49996.10 37.10 2015-04-25 21:16:21.000 115 33450.32 179.23 49996.10 37.10 2015-04-25 21:16:22.000 115 33450.37 179.16 49996.10 37.10 2015-04-25 21:16:23.000 115 33450.37 179.12 49996.10 37.10 2015-04-25 21:16:24.000 115 33450.37 179.01 49996.10 37.10 2015-04-25 21:16:24.000 115 33450.39 178.98 49996.10 37.10 2015-04-25 21:16:26.000 115 33450.37 178.98 49996.10 37.10 2015-04-25 21:16:27.000 115 33450.32 178.89 49996.10 37.10 2015-04-25 21:16:28.000 115 33450.36 178.80 49996.10 37.10 2015-04-25 21:16:29.000 115 33450.33 178.76 49996.10 37.10 2015-04-25 21:16:30.000 115 33450.30 178.71 49996.10 37.10 2015-04-25 21:16:31.000 115 33450.40 178.59 49996.10 37.10 2015-04-25 21:16:32.000 115 33450.40 178.55 49996.10 37.10 2015-04-25 21:16:33.000 115 33450.33 178.44 49996.10 37.10 2015-04-25 21:16:34.000 115 33450.38 178.37 49996.10 37.10 2015-04-25 21:16:35.000 115 33450.40 178.29 49996.10 37.10 2015-04-25 21:16:36.000 115 33450.33 178.24 49996.10 37.10 2015-04-25 21:16:37.000 115 33450.30 178.31 49996.10 37.10 2015-04-25 21:16:37.000 115 33450.34 178.31 49996.10 37.10 2015-04-25 21:16:39.000 115 33450.31 178.27 49996.10 37.10 2015-04-25 21:16:40.000 115 33450.39 178.23 49996.10 37.10 2015-04-25 21:16:41.000 115 33450.35 178.25 49996.10 37.10 2015-04-25 21:16:42.000 115 33450.39 178.17 49996.10 37.10 2015-04-25 21:16:43.000 115 33450.36 178.16 49996.10 37.10 2015-04-25 21:16:44.000 115 33450.34 178.16 49996.10 37.10 2015-04-25 21:16:45.000 115 33450.36 178.11 49996.10 37.10 2015-04-25 21:16:46.000 115 33450.39 178.09 49996.10 37.10 2015-04-25 21:16:47.000 115 33450.44 178.09 49996.10 37.10 2015-04-25 21:16:48.000 115 33450.33 178.10 49996.10 37.10 2015-04-25 21:16:49.000 115 33450.37 178.02 49996.10 37.10 2015-04-25 21:16:50.000 115 33450.40 177.96 49996.10 37.10 2015-04-25 21:16:51.000 115 33450.42 177.88 49996.10 37.10 2015-04-25 21:16:52.000 115 33450.36 177.86 49996.10 37.10 2015-04-25 21:16:53.000 115 33450.33 177.80 49996.10 37.10 2015-04-25 21:16:54.000 115 33450.40 177.71 49996.10 37.10 2015-04-25 21:16:55.000 115 33450.41 177.66 49996.10 37.10 2015-04-25 21:16:56.000 115 33450.38 177.62 49996.10 37.10 2015-04-25 21:16:57.000 115 33450.39 177.54 49996.10 37.10 2015-04-25 21:16:58.000 115 33450.48 177.49 49996.10 37.10 2015-04-25 21:16:59.000 115 33450.44 177.50 49996.10 37.10 2015-04-25 21:17:00.000 115 33450.45 177.58 49996.10 37.10 2015-04-25 21:17:01.000 115 33450.40 177.57 49996.10 37.10 2015-04-25 21:17:02.000 115 33450.39 177.56 49996.10 37.10 2015-04-25 21:17:03.000 115 33450.43 177.57 49996.10 37.10 2015-04-25 21:17:04.000 115 33450.39 177.57 49996.10 37.10 2015-04-25 21:17:05.000 115 33450.40 177.54 49996.10 37.10 2015-04-25 21:17:06.000 115 33450.39 177.63 49996.10 37.10 2015-04-25 21:17:07.000 115 33450.47 177.63 49996.10 37.10 2015-04-25 21:17:08.000 115 33450.49 177.66 49996.10 37.10 2015-04-25 21:17:09.000 115 33450.47 177.76 49996.10 37.10 2015-04-25 21:17:10.000 115 33450.41 177.82 49996.10 37.10 2015-04-25 21:17:11.000 115 33450.40 177.83 49996.10 37.10 2015-04-25 21:17:12.000 115 33450.55 177.83 49996.10 37.10 2015-04-25 21:17:13.000 115 33450.51 177.93 49996.10 37.10 2015-04-25 21:17:14.000 115 33450.44 177.91 49996.10 37.10 2015-04-25 21:17:15.000 115 33450.43 178.05 49996.10 37.10 2015-04-25 21:17:16.000 115 33450.39 178.15 49996.10 37.10 2015-04-25 21:17:17.000 115 33450.30 178.18 49996.10 37.10 2015-04-25 21:17:18.000 115 33450.54 178.25 49996.10 37.10 2015-04-25 21:17:18.000 115 33450.40 178.35 49996.10 37.10 2015-04-25 21:17:20.000 115 33450.38 178.32 49996.10 37.10 2015-04-25 21:17:21.000 115 33450.43 178.32 49996.10 37.10 2015-04-25 21:17:22.000 115 33450.43 178.26 49996.10 37.10 2015-04-25 21:17:23.000 115 33450.49 178.31 49996.10 37.10 2015-04-25 21:17:24.000 115 33450.42 178.36 49996.10 37.10 2015-04-25 21:17:25.000 115 33450.59 178.33 49996.10 37.10 2015-04-25 21:17:26.000 115 33450.38 178.31 49996.10 37.10 2015-04-25 21:17:27.000 115 33450.39 178.25 49996.10 37.10 2015-04-25 21:17:28.000 115 33450.39 178.26 49996.10 37.10 2015-04-25 21:17:29.000 115 33450.50 178.21 49996.10 37.10 2015-04-25 21:17:30.000 115 33450.46 178.18 49996.10 37.10 2015-04-25 21:17:31.000 115 33450.52 178.22 49996.10 37.10 2015-04-25 21:17:31.000 115 33450.38 178.24 49996.10 37.10 2015-04-25 21:17:33.000 115 33450.47 178.24 49996.10 37.10 2015-04-25 21:17:34.000 115 33450.40 178.28 49996.10 37.10 2015-04-25 21:17:35.000 115 33450.49 178.25 49996.10 37.10 2015-04-25 21:17:36.000 115 33450.40 178.22 49996.10 37.10 2015-04-25 21:17:37.000 115 33450.46 178.19 49996.10 37.10 2015-04-25 21:17:38.000 115 33450.44 178.22 49996.10 37.10 2015-04-25 21:17:39.000 115 33450.46 178.22 49996.10 37.10 2015-04-25 21:17:40.000 115 33450.48 178.34 49996.10 37.10 2015-04-25 21:17:41.000 115 33450.41 178.39 49996.10 37.10 2015-04-25 21:17:42.000 115 33450.46 178.52 49996.10 37.10 2015-04-25 21:17:43.000 115 33450.51 178.48 49996.10 37.10 2015-04-25 21:17:44.000 115 33450.42 178.50 49996.10 37.10 2015-04-25 21:17:45.000 115 33450.45 178.52 49996.10 37.10 2015-04-25 21:17:46.000 115 33450.41 178.64 49996.10 37.10 2015-04-25 21:17:47.000 115 33450.43 178.63 49996.10 37.10 2015-04-25 21:17:48.000 115 33450.46 178.81 49996.10 37.10 2015-04-25 21:17:49.000 115 33450.43 178.94 49996.10 37.10 2015-04-25 21:17:50.000 115 33450.42 178.98 49996.10 37.10 2015-04-25 21:17:51.000 115 33450.46 178.98 49996.10 37.10 2015-04-25 21:17:52.000 115 33450.39 179.04 49996.10 37.10 2015-04-25 21:17:53.000 115 33450.50 178.96 49996.10 37.10 2015-04-25 21:17:54.000 115 33450.36 178.92 49996.10 37.10 2015-04-25 21:17:55.000 115 33450.53 178.93 49996.10 37.10 2015-04-25 21:17:56.000 115 33450.45 178.90 49996.10 37.10 2015-04-25 21:17:57.000 115 33450.49 178.93 49996.10 37.10 2015-04-25 21:17:58.000 115 33450.46 179.07 49996.10 37.10 2015-04-25 21:17:59.000 115 33450.43 179.14 49996.10 37.10 2015-04-25 21:18:00.000 115 33450.51 179.23 49996.10 37.10 2015-04-25 21:18:01.000 115 33450.49 179.28 49996.10 37.11 2015-04-25 21:18:02.000 115 33450.54 179.41 49996.10 37.10 2015-04-25 21:18:03.000 115 33450.40 179.63 49996.10 37.10 2015-04-25 21:18:04.000 115 33450.47 179.79 49996.10 37.10 2015-04-25 21:18:05.000 115 33450.37 179.89 49996.10 37.10 2015-04-25 21:18:06.000 115 33450.43 180.01 49996.10 37.11 2015-04-25 21:18:07.000 115 33450.50 180.12 49996.10 37.11 2015-04-25 21:18:08.000 115 33450.46 180.30 49996.10 37.10 2015-04-25 21:18:09.000 115 33450.41 180.61 49996.10 37.10 2015-04-25 21:18:10.000 115 33450.40 180.91 49996.10 37.10 2015-04-25 21:18:11.000 115 33450.45 180.98 49996.10 37.10 2015-04-25 21:18:12.000 115 33450.51 181.12 49996.10 37.10 2015-04-25 21:18:12.000 115 33450.38 181.29 49996.10 37.11 2015-04-25 21:18:14.000 115 33450.40 181.35 49996.10 37.11 2015-04-25 21:18:15.000 115 33450.38 181.52 49996.10 37.10 2015-04-25 21:18:16.000 115 33450.41 181.66 49996.10 37.10 2015-04-25 21:18:17.000 115 33450.44 181.66 49996.10 37.10 2015-04-25 21:18:18.000 115 33450.38 181.82 49996.10 37.10 2015-04-25 21:18:19.000 115 33450.39 181.94 49996.10 37.10 2015-04-25 21:18:20.000 115 33450.47 182.05 49996.10 37.10 2015-04-25 21:18:21.000 115 33450.46 182.29 49996.10 37.11 2015-04-25 21:18:22.000 115 33450.48 182.56 49996.10 37.11 2015-04-25 21:18:23.000 115 33450.50 182.68 49996.10 37.11 2015-04-25 21:18:24.000 115 33450.57 182.97 49996.10 37.11 2015-04-25 21:18:25.000 115 33450.54 183.16 49996.10 37.11 2015-04-25 21:18:25.000 115 33450.42 183.23 49996.10 37.11 2015-04-25 21:18:27.000 115 33450.49 183.49 49996.10 37.11 2015-04-25 21:18:28.000 115 33450.53 183.58 49996.10 37.10 2015-04-25 21:18:29.000 115 33450.47 183.71 49996.10 37.11 2015-04-25 21:18:30.000 115 33450.51 183.71 49996.10 37.11 2015-04-25 21:18:31.000 115 33450.39 183.74 49996.10 37.11 2015-04-25 21:18:32.000 115 33450.43 183.69 49996.10 37.11 2015-04-25 21:18:33.000 115 33450.45 183.62 49996.10 37.11 2015-04-25 21:18:34.000 115 33450.49 183.55 49996.10 37.11 2015-04-25 21:18:35.000 115 33450.44 183.54 49996.10 37.11 2015-04-25 21:18:36.000 115 33450.51 183.59 49996.10 37.11 2015-04-25 21:18:37.000 115 33450.58 183.58 49996.10 37.11 2015-04-25 21:18:38.000 115 33450.43 183.57 49996.10 37.11 2015-04-25 21:18:39.000 115 33450.55 183.50 49996.10 37.11 2015-04-25 21:18:40.000 115 33450.51 183.50 49996.10 37.11 2015-04-25 21:18:41.000 115 33450.56 183.52 49996.10 37.11 2015-04-25 21:18:42.000 115 33450.45 183.45 49996.10 37.11 2015-04-25 21:18:43.000 115 33450.43 183.33 49996.10 37.11 2015-04-25 21:18:44.000 115 33450.43 183.26 49996.10 37.11 2015-04-25 21:18:45.000 115 33450.48 183.21 49996.10 37.11 2015-04-25 21:18:46.000 115 33450.51 183.10 49996.10 37.11 2015-04-25 21:18:47.000 115 33450.56 183.07 49996.10 37.11 2015-04-25 21:18:48.000 115 33450.58 183.02 49996.10 37.11 2015-04-25 21:18:49.000 115 33450.47 182.93 49996.10 37.11 2015-04-25 21:18:50.000 115 33450.53 182.87 49996.10 37.11 2015-04-25 21:18:51.000 115 33450.46 182.83 49996.10 37.11 2015-04-25 21:18:52.000 115 33450.45 182.66 49996.10 37.11 2015-04-25 21:18:53.000 115 33450.57 182.63 49996.10 37.11 2015-04-25 21:18:54.000 115 33450.58 182.55 49996.10 37.11 2015-04-25 21:18:55.000 115 33450.52 182.56 49996.10 37.11 2015-04-25 21:18:56.000 115 33450.47 182.53 49996.10 37.11 2015-04-25 21:18:57.000 115 33450.56 182.47 49996.10 37.11 2015-04-25 21:18:58.000 115 33450.50 182.42 49996.10 37.11 2015-04-25 21:18:59.000 115 33450.55 182.42 49996.10 37.11 2015-04-25 21:19:00.000 115 33450.57 182.34 49996.10 37.11 2015-04-25 21:19:01.000 115 33450.50 182.21 49996.10 37.11 2015-04-25 21:19:02.000 115 33450.51 182.14 49996.10 37.11 2015-04-25 21:19:03.000 115 33450.49 182.01 49996.10 37.11 2015-04-25 21:19:04.000 115 33450.58 181.95 49996.10 37.11 2015-04-25 21:19:05.000 115 33450.60 181.91 49996.10 37.11 2015-04-25 21:19:06.000 115 33450.47 181.84 49996.10 37.11 2015-04-25 21:19:06.000 115 33450.57 181.81 49996.10 37.11 2015-04-25 21:19:08.000 115 33450.55 181.84 49996.10 37.11 2015-04-25 21:19:09.000 115 33450.49 181.84 49996.10 37.11 2015-04-25 21:19:10.000 115 33450.52 181.83 49996.10 37.11 2015-04-25 21:19:11.000 115 33450.48 181.91 49996.10 37.11 2015-04-25 21:19:12.000 115 33450.54 181.91 49996.10 37.11 2015-04-25 21:19:13.000 115 33450.61 181.96 49996.10 37.11 2015-04-25 21:19:14.000 115 33450.57 181.96 49996.10 37.11 2015-04-25 21:19:15.000 115 33450.61 181.97 49996.10 37.11 2015-04-25 21:19:16.000 115 33450.57 181.95 49996.10 37.11 2015-04-25 21:19:17.000 115 33450.49 181.91 49996.10 37.11 2015-04-25 21:19:18.000 115 33450.55 182.04 49996.10 37.11 2015-04-25 21:19:19.000 115 33450.67 182.07 49996.10 37.11 2015-04-25 21:19:19.000 115 33450.61 182.12 49996.10 37.11 2015-04-25 21:19:21.000 115 33450.67 182.21 49996.10 37.11 2015-04-25 21:19:22.000 115 33450.63 182.26 49996.10 37.11 2015-04-25 21:19:23.000 115 33450.64 182.30 49996.10 37.11 2015-04-25 21:19:24.000 115 33450.54 182.49 49996.10 37.11 2015-04-25 21:19:25.000 115 33450.68 182.67 49996.10 37.11 2015-04-25 21:19:26.000 115 33450.64 182.70 49996.10 37.11 2015-04-25 21:19:27.000 115 33450.54 182.70 49996.10 37.11 2015-04-25 21:19:28.000 115 33450.60 182.74 49996.10 37.11 2015-04-25 21:19:29.000 115 33450.73 182.78 49996.10 37.11 2015-04-25 21:19:30.000 115 33450.66 182.85 49996.10 37.11 2015-04-25 21:19:31.000 115 33450.55 182.98 49996.10 37.11 2015-04-25 21:19:32.000 115 33450.63 183.07 49996.10 37.11 2015-04-25 21:19:33.000 115 33450.70 183.35 49996.10 37.11 2015-04-25 21:19:34.000 115 33450.64 183.68 49996.10 37.11 2015-04-25 21:19:35.000 115 33450.65 183.84 49996.10 37.11 2015-04-25 21:19:36.000 115 33450.67 183.97 49996.10 37.11 2015-04-25 21:19:37.000 115 33450.63 184.07 49996.10 37.11 2015-04-25 21:19:38.000 115 33450.61 184.11 49996.10 37.11 2015-04-25 21:19:39.000 115 33450.56 184.07 49996.10 37.11 2015-04-25 21:19:40.000 115 33450.60 184.09 49996.10 37.11 2015-04-25 21:19:41.000 115 33450.57 184.07 49996.10 37.11 2015-04-25 21:19:42.000 115 33450.65 184.00 49996.10 37.11 2015-04-25 21:19:43.000 115 33450.60 183.93 49996.10 37.11 2015-04-25 21:19:44.000 115 33450.64 183.91 49996.10 37.11 2015-04-25 21:19:45.000 115 33450.64 183.94 49996.10 37.11 2015-04-25 21:19:46.000 115 33450.62 183.88 49996.10 37.11 2015-04-25 21:19:47.000 115 33450.50 183.93 49996.10 37.11 2015-04-25 21:19:48.000 115 33450.61 183.94 49996.10 37.11 2015-04-25 21:19:49.000 115 33450.72 183.98 49996.10 37.11 2015-04-25 21:19:50.000 115 33450.57 183.98 49996.10 37.11 2015-04-25 21:19:51.000 115 33450.60 184.13 49996.10 37.11 2015-04-25 21:19:52.000 115 33450.64 184.27 49996.10 37.11 2015-04-25 21:19:53.000 115 33450.64 184.29 49996.10 37.11 2015-04-25 21:19:54.000 115 33450.61 184.41 49996.10 37.11 2015-04-25 21:19:55.000 115 33450.68 184.45 49996.10 37.11 2015-04-25 21:19:56.000 115 33450.61 184.44 49996.10 37.11 2015-04-25 21:19:57.000 115 33450.66 184.39 49996.10 37.11 2015-04-25 21:19:58.000 115 33450.62 184.31 49996.10 37.11 2015-04-25 21:19:59.000 115 33450.54 184.27 49996.10 37.11 2015-04-25 21:20:00.000 115 33450.66 184.29 49996.10 37.11 2015-04-25 21:20:00.000 115 33450.68 184.27 49996.10 37.11 2015-04-25 21:20:02.000 115 33450.65 184.26 49996.10 37.11 2015-04-25 21:20:03.000 115 33450.59 184.26 49996.10 37.11 2015-04-25 21:20:04.000 115 33450.61 184.34 49996.10 37.11 2015-04-25 21:20:05.000 115 33450.58 184.38 49996.10 37.11 2015-04-25 21:20:06.000 115 33450.67 184.46 49996.10 37.11 2015-04-25 21:20:07.000 115 33450.77 184.47 49996.10 37.11 2015-04-25 21:20:08.000 115 33450.69 184.44 49996.10 37.11 2015-04-25 21:20:09.000 115 33450.68 184.40 49996.10 37.11 2015-04-25 21:20:10.000 115 33450.68 184.51 49996.10 37.11 2015-04-25 21:20:11.000 115 33450.75 184.54 49996.10 37.11 2015-04-25 21:20:12.000 115 33450.64 184.62 49996.10 37.11 2015-04-25 21:20:13.000 115 33450.63 184.66 49996.10 37.11 2015-04-25 21:20:13.000 115 33450.60 184.65 49996.10 37.11 2015-04-25 21:20:15.000 115 33450.76 184.73 49996.10 37.11 2015-04-25 21:20:16.000 115 33450.62 184.90 49996.10 37.11 2015-04-25 21:20:17.000 115 33450.62 184.96 49996.10 37.11 2015-04-25 21:20:18.000 115 33450.67 185.02 49996.10 37.11 2015-04-25 21:20:19.000 115 33450.68 185.15 49996.10 37.11 2015-04-25 21:20:20.000 115 33450.60 185.18 49996.10 37.11 2015-04-25 21:20:21.000 115 33450.68 185.13 49996.10 37.11 2015-04-25 21:20:22.000 115 33450.70 185.26 49996.10 37.11 2015-04-25 21:20:23.000 115 33450.65 185.36 49996.10 37.11 2015-04-25 21:20:24.000 115 33450.65 185.47 49996.10 37.11 2015-04-25 21:20:25.000 115 33450.62 185.55 49996.10 37.11 2015-04-25 21:20:26.000 115 33450.66 185.56 49996.10 37.11 2015-04-25 21:20:27.000 115 33450.76 185.65 49996.10 37.11 2015-04-25 21:20:28.000 115 33450.70 185.71 49996.10 37.11 2015-04-25 21:20:29.000 115 33450.79 185.75 49996.10 37.11 2015-04-25 21:20:30.000 115 33450.65 185.96 49996.10 37.11 2015-04-25 21:20:31.000 115 33450.67 186.12 49996.10 37.11 2015-04-25 21:20:32.000 115 33450.64 186.26 49996.10 37.11 2015-04-25 21:20:33.000 115 33450.69 186.58 49996.10 37.11 2015-04-25 21:20:34.000 115 33450.66 186.83 49996.10 37.11 2015-04-25 21:20:35.000 115 33450.68 186.97 49996.10 37.11 2015-04-25 21:20:36.000 115 33450.76 187.01 49996.10 37.11 2015-04-25 21:20:37.000 115 33450.67 187.06 49996.10 37.11 2015-04-25 21:20:38.000 115 33450.61 187.11 49996.10 37.11 2015-04-25 21:20:39.000 115 33450.76 187.13 49996.10 37.11 2015-04-25 21:20:40.000 115 33450.70 187.18 49996.10 37.11 2015-04-25 21:20:41.000 115 33450.79 187.21 49996.10 37.11 2015-04-25 21:20:42.000 115 33450.66 187.11 49996.10 37.11 2015-04-25 21:20:43.000 115 33450.73 187.07 49996.10 37.11 2015-04-25 21:20:44.000 115 33450.69 187.00 49996.10 37.11 2015-04-25 21:20:45.000 115 33450.79 186.98 49996.10 37.11 2015-04-25 21:20:46.000 115 33450.66 186.94 49996.10 37.11 2015-04-25 21:20:47.000 115 33450.67 186.95 49996.10 37.11 2015-04-25 21:20:48.000 115 33450.70 187.22 49996.10 37.11 2015-04-25 21:20:49.000 115 33450.81 187.15 49996.10 37.11 2015-04-25 21:20:50.000 115 33450.72 187.14 49996.10 37.11 2015-04-25 21:20:51.000 115 33450.79 187.13 49996.10 37.11 2015-04-25 21:20:52.000 115 33450.68 187.15 49996.10 37.11 2015-04-25 21:20:53.000 115 33450.65 187.11 49996.10 37.11 2015-04-25 21:20:54.000 115 33450.72 187.15 49996.10 37.11 2015-04-25 21:20:54.000 115 33450.62 187.10 49996.10 37.11 2015-04-25 21:20:56.000 115 33450.71 187.11 49996.10 37.11 2015-04-25 21:20:57.000 115 33450.78 187.00 49996.10 37.11 2015-04-25 21:20:58.000 115 33450.75 187.02 49996.10 37.11 2015-04-25 21:20:59.000 115 33450.80 187.00 49996.10 37.11 2015-04-25 21:21:00.000 115 33450.70 187.01 49996.10 37.11 2015-04-25 21:21:01.000 115 33450.71 187.05 49996.10 37.11 2015-04-25 21:21:02.000 115 33450.67 187.05 49996.10 37.11 2015-04-25 21:21:03.000 115 33450.74 187.07 49996.10 37.11 2015-04-25 21:21:04.000 115 33450.77 187.10 49996.10 37.11 2015-04-25 21:21:05.000 115 33450.74 187.05 49996.10 37.11 2015-04-25 21:21:06.000 115 33450.69 187.10 49996.10 37.11 2015-04-25 21:21:07.000 115 33450.76 187.15 49996.10 37.11 2015-04-25 21:21:07.000 115 33450.70 187.16 49996.10 37.11 2015-04-25 21:21:09.000 115 33450.72 187.17 49996.10 37.11 2015-04-25 21:21:10.000 115 33450.75 187.23 49996.10 37.11 2015-04-25 21:21:11.000 115 33450.83 187.24 49996.10 37.11 2015-04-25 21:21:12.000 115 33450.74 187.20 49996.10 37.11 2015-04-25 21:21:13.000 115 33450.73 187.22 49996.10 37.11 2015-04-25 21:21:14.000 115 33450.78 187.30 49996.10 37.11 2015-04-25 21:21:15.000 115 33450.76 187.30 49996.10 37.11 2015-04-25 21:21:16.000 115 33450.74 187.41 49996.10 37.11 2015-04-25 21:21:17.000 115 33450.70 187.46 49996.10 37.11 2015-04-25 21:21:18.000 115 33450.84 187.52 49996.10 37.11 2015-04-25 21:21:19.000 115 33450.64 187.55 49996.10 37.11 2015-04-25 21:21:20.000 115 33450.64 187.55 49996.10 37.11 2015-04-25 21:21:21.000 115 33450.74 187.62 49996.10 37.11 2015-04-25 21:21:22.000 115 33450.71 187.70 49996.10 37.11 2015-04-25 21:21:23.000 115 33450.71 187.72 49996.10 37.11 2015-04-25 21:21:24.000 115 33450.83 187.72 49996.10 37.11 2015-04-25 21:21:25.000 115 33450.71 187.73 49996.10 37.11 2015-04-25 21:21:26.000 115 33450.78 187.72 49996.10 37.11 2015-04-25 21:21:27.000 115 33450.81 187.76 49996.10 37.11 2015-04-25 21:21:28.000 115 33450.85 187.81 49996.10 37.11 2015-04-25 21:21:29.000 115 33450.78 187.89 49996.10 37.11 2015-04-25 21:21:30.000 115 33450.83 187.94 49996.10 37.11 2015-04-25 21:21:31.000 115 33450.78 188.04 49996.10 37.11 2015-04-25 21:21:32.000 115 33450.75 188.07 49996.10 37.11 2015-04-25 21:21:33.000 115 33450.81 188.27 49996.10 37.11 2015-04-25 21:21:34.000 115 33450.76 188.41 49996.10 37.11 2015-04-25 21:21:35.000 115 33450.83 188.49 49996.10 37.11 2015-04-25 21:21:36.000 115 33450.78 188.59 49996.10 37.11 2015-04-25 21:21:37.000 115 33450.80 188.65 49996.10 37.11 2015-04-25 21:21:38.000 115 33450.79 188.65 49996.10 37.11 2015-04-25 21:21:39.000 115 33450.71 188.62 49996.10 37.11 2015-04-25 21:21:40.000 115 33450.79 188.55 49996.10 37.11 2015-04-25 21:21:41.000 115 33450.86 188.58 49996.10 37.11 2015-04-25 21:21:42.000 115 33450.85 188.62 49996.10 37.11 2015-04-25 21:21:43.000 115 33450.89 188.68 49996.10 37.11 2015-04-25 21:21:44.000 115 33450.77 188.67 49996.10 37.11 2015-04-25 21:21:45.000 115 33450.88 188.67 49996.10 37.11 2015-04-25 21:21:46.000 115 33450.89 188.62 49996.10 37.11 2015-04-25 21:21:47.000 115 33450.76 188.62 49996.10 37.11 2015-04-25 21:21:48.000 115 33450.73 188.63 49996.10 37.11 2015-04-25 21:21:48.000 115 33450.73 188.53 49996.10 37.11 2015-04-25 21:21:50.000 115 33450.79 188.53 49996.10 37.11 2015-04-25 21:21:51.000 115 33450.83 188.50 49996.10 37.11 2015-04-25 21:21:52.000 115 33450.79 188.52 49996.10 37.11 2015-04-25 21:21:53.000 115 33450.77 188.50 49996.10 37.11 2015-04-25 21:21:54.000 115 33450.82 188.42 49996.10 37.11 2015-04-25 21:21:55.000 115 33450.85 188.36 49996.10 37.11 2015-04-25 21:21:56.000 115 33450.82 188.34 49996.10 37.11 2015-04-25 21:21:57.000 115 33450.79 188.19 49996.10 37.11 2015-04-25 21:21:58.000 115 33450.81 188.09 49996.10 37.11 2015-04-25 21:21:59.000 115 33450.83 188.05 49996.10 37.11 2015-04-25 21:22:00.000 115 33450.79 187.96 49996.10 37.11 2015-04-25 21:22:01.000 115 33450.85 187.84 49996.10 37.11 2015-04-25 21:22:01.000 115 33450.76 187.76 49996.10 37.11 2015-04-25 21:22:03.000 115 33450.82 187.70 49996.10 37.11 2015-04-25 21:22:04.000 115 33450.81 187.53 49996.10 37.11 2015-04-25 21:22:05.000 115 33450.80 187.50 49996.10 37.11 2015-04-25 21:22:06.000 115 33450.82 187.44 49996.10 37.11 2015-04-25 21:22:07.000 115 33450.88 187.34 49996.10 37.11 2015-04-25 21:22:08.000 115 33450.80 187.33 49996.10 37.11 2015-04-25 21:22:09.000 115 33450.74 187.25 49996.10 37.11 2015-04-25 21:22:10.000 115 33450.81 187.09 49996.10 37.11 2015-04-25 21:22:11.000 115 33450.82 187.06 49996.10 37.11 2015-04-25 21:22:12.000 115 33450.84 186.92 49996.10 37.11 2015-04-25 21:22:13.000 115 33450.90 186.86 49996.10 37.11 2015-04-25 21:22:14.000 115 33450.83 186.81 49996.10 37.11 2015-04-25 21:22:15.000 115 33450.89 186.69 49996.10 37.11 2015-04-25 21:22:16.000 115 33450.80 186.66 49996.10 37.11 2015-04-25 21:22:17.000 115 33450.87 186.58 49996.10 37.11 2015-04-25 21:22:18.000 115 33450.86 186.49 49996.10 37.11 2015-04-25 21:22:19.000 115 33450.85 186.40 49996.10 37.11 2015-04-25 21:22:20.000 115 33450.92 186.42 49996.10 37.11 2015-04-25 21:22:21.000 115 33450.93 186.36 49996.10 37.11 2015-04-25 21:22:22.000 115 33450.83 186.25 49996.10 37.11 2015-04-25 21:22:23.000 115 33450.80 186.21 49996.10 37.11 2015-04-25 21:22:24.000 115 33450.73 186.14 49996.10 37.11 2015-04-25 21:22:25.000 115 33450.95 186.05 49996.10 37.11 2015-04-25 21:22:26.000 115 33450.86 185.96 49996.10 37.11 2015-04-25 21:22:27.000 115 33450.89 185.94 49996.10 37.11 2015-04-25 21:22:28.000 115 33450.89 185.80 49996.10 37.11 2015-04-25 21:22:29.000 115 33450.87 185.75 49996.10 37.11 2015-04-25 21:22:30.000 115 33450.84 185.62 49996.10 37.11 2015-04-25 21:22:31.000 115 33450.92 185.59 49996.10 37.11 2015-04-25 21:22:32.000 115 33450.80 185.48 49996.10 37.11 2015-04-25 21:22:33.000 115 33450.89 185.44 49996.10 37.11 2015-04-25 21:22:34.000 115 33450.86 185.38 49996.10 37.11 2015-04-25 21:22:35.000 115 33450.86 185.30 49996.10 37.11 2015-04-25 21:22:36.000 115 33450.88 185.23 49996.10 37.11 2015-04-25 21:22:37.000 115 33450.95 185.19 49996.10 37.11 2015-04-25 21:22:38.000 115 33450.85 185.11 49996.10 37.11 2015-04-25 21:22:39.000 115 33450.86 185.06 49996.10 37.11 2015-04-25 21:22:40.000 115 33450.94 184.95 49996.10 37.11 2015-04-25 21:22:41.000 115 33450.95 184.92 49996.10 37.11 2015-04-25 21:22:42.000 115 33450.95 184.73 49996.10 37.11 2015-04-25 21:22:42.000 115 33450.89 184.69 49996.10 37.11 2015-04-25 21:22:44.000 115 33450.90 184.57 49996.10 37.11 2015-04-25 21:22:45.000 115 33450.90 184.48 49996.10 37.11 2015-04-25 21:22:46.000 115 33450.88 184.38 49996.10 37.11 2015-04-25 21:22:47.000 115 33450.85 184.31 49996.10 37.11 2015-04-25 21:22:48.000 115 33450.96 184.13 49996.10 37.11 2015-04-25 21:22:49.000 115 33450.87 183.97 49996.10 37.11 2015-04-25 21:22:50.000 115 33450.92 183.87 49996.10 37.11 2015-04-25 21:22:51.000 115 33450.93 183.79 49996.10 37.11 2015-04-25 21:22:52.000 115 33450.94 183.73 49996.10 37.11 2015-04-25 21:22:53.000 115 33450.88 183.57 49996.10 37.11 2015-04-25 21:22:54.000 115 33450.92 183.45 49996.10 37.11 2015-04-25 21:22:55.000 115 33450.91 183.37 49996.10 37.11 2015-04-25 21:22:55.000 115 33450.90 183.31 49996.10 37.11 2015-04-25 21:22:57.000 115 33450.94 183.18 49996.10 37.11 2015-04-25 21:22:58.000 115 33450.93 183.03 49996.10 37.11 2015-04-25 21:22:59.000 115 33450.96 182.97 49996.10 37.11 2015-04-25 21:23:00.000 115 33450.90 182.85 49996.10 37.11 2015-04-25 21:23:01.000 115 33451.00 182.76 49996.10 37.11 2015-04-25 21:23:02.000 115 33450.98 182.69 49996.10 37.11 2015-04-25 21:23:03.000 115 33450.89 182.58 49996.10 37.11 2015-04-25 21:23:04.000 115 33450.90 182.48 49996.10 37.11 2015-04-25 21:23:05.000 115 33450.95 182.35 49996.10 37.11 2015-04-25 21:23:06.000 115 33450.89 182.25 49996.10 37.11 2015-04-25 21:23:07.000 115 33450.90 182.06 49996.10 37.11 2015-04-25 21:23:08.000 115 33450.81 182.01 49996.10 37.11 2015-04-25 21:23:09.000 115 33450.94 181.82 49996.10 37.11 2015-04-25 21:23:10.000 115 33450.98 181.65 49996.10 37.11 2015-04-25 21:23:11.000 115 33450.94 181.55 49996.10 37.11 2015-04-25 21:23:12.000 115 33450.88 181.45 49996.10 37.11 2015-04-25 21:23:13.000 115 33450.93 181.32 49996.10 37.11 2015-04-25 21:23:14.000 115 33450.89 181.22 49996.10 37.11 2015-04-25 21:23:15.000 115 33450.92 181.13 49996.10 37.11 2015-04-25 21:23:16.000 115 33450.76 181.07 49996.10 37.11 2015-04-25 21:23:17.000 115 33451.00 180.98 49996.10 37.11 2015-04-25 21:23:18.000 115 33450.94 180.87 49996.10 37.11 2015-04-25 21:23:19.000 115 33451.00 180.77 49996.10 37.11 2015-04-25 21:23:20.000 115 33450.95 180.71 49996.10 37.11 2015-04-25 21:23:21.000 115 33451.00 180.65 49996.10 37.11 2015-04-25 21:23:22.000 115 33450.92 180.47 49996.10 37.11 2015-04-25 21:23:23.000 115 33450.89 180.42 49996.10 37.11 2015-04-25 21:23:24.000 115 33450.90 180.31 49996.10 37.11 2015-04-25 21:23:25.000 115 33450.99 180.20 49996.10 37.11 2015-04-25 21:23:26.000 115 33450.92 180.15 49996.10 37.11 2015-04-25 21:23:27.000 115 33450.95 180.02 49996.10 37.11 2015-04-25 21:23:28.000 115 33450.99 179.92 49996.10 37.11 2015-04-25 21:23:29.000 115 33450.91 179.83 49996.10 37.11 2015-04-25 21:23:30.000 115 33450.93 179.76 49996.10 37.11 2015-04-25 21:23:31.000 115 33451.02 179.61 49996.10 37.11 2015-04-25 21:23:32.000 115 33450.96 179.61 49996.10 37.11 2015-04-25 21:23:33.000 115 33450.98 179.53 49996.10 37.11 2015-04-25 21:23:34.000 115 33450.93 179.44 49996.10 37.11 2015-04-25 21:23:35.000 115 33451.01 179.46 49996.10 37.11 2015-04-25 21:23:36.000 115 33450.93 179.32 49996.10 37.11 2015-04-25 21:23:36.000 115 33451.02 179.24 49996.10 37.11 2015-04-25 21:23:38.000 115 33450.99 179.18 49996.10 37.11 2015-04-25 21:23:39.000 115 33450.98 179.10 49996.10 37.11 2015-04-25 21:23:40.000 115 33450.95 178.99 49996.10 37.11 2015-04-25 21:23:41.000 115 33450.89 178.94 49996.10 37.11 2015-04-25 21:23:42.000 115 33450.97 178.88 49996.10 37.11 2015-04-25 21:23:43.000 115 33450.92 178.72 49996.10 37.11 2015-04-25 21:23:44.000 115 33450.98 178.63 49996.10 37.11 2015-04-25 21:23:45.000 115 33451.02 178.46 49996.10 37.11 2015-04-25 21:23:46.000 115 33451.03 178.31 49996.10 37.11 2015-04-25 21:23:47.000 115 33450.98 178.25 49996.10 37.11 2015-04-25 21:23:48.000 115 33450.95 178.11 49996.10 37.11 2015-04-25 21:23:49.000 115 33450.96 177.95 49996.10 37.11 2015-04-25 21:23:49.000 115 33450.92 177.90 49996.10 37.11 2015-04-25 21:23:51.000 115 33451.01 177.87 49996.10 37.11 2015-04-25 21:23:52.000 115 33450.96 177.85 49996.10 37.11 2015-04-25 21:23:53.000 115 33451.08 177.78 49996.10 37.11 2015-04-25 21:23:54.000 115 33451.04 177.63 49996.10 37.11 2015-04-25 21:23:55.000 115 33451.10 177.45 49996.10 37.11 2015-04-25 21:23:56.000 115 33451.02 177.34 49996.10 37.11 2015-04-25 21:23:57.000 115 33450.95 177.17 49996.10 37.11 2015-04-25 21:23:58.000 115 33451.00 177.02 49996.10 37.11 2015-04-25 21:23:59.000 115 33450.99 176.93 49996.10 37.11 2015-04-25 21:24:00.000 115 33451.09 176.74 49996.10 37.11 2015-04-25 21:24:01.000 115 33451.00 176.64 49996.10 37.11 2015-04-25 21:24:02.000 115 33451.00 176.53 49996.10 37.11 2015-04-25 21:24:03.000 115 33451.02 176.45 49996.10 37.11 2015-04-25 21:24:04.000 115 33451.02 176.34 49996.10 37.11 2015-04-25 21:24:05.000 115 33451.04 176.29 49996.10 37.11 2015-04-25 21:24:06.000 115 33451.04 176.11 49996.10 37.11 2015-04-25 21:24:07.000 115 33451.04 176.01 49996.10 37.11 2015-04-25 21:24:08.000 115 33451.06 175.92 49996.10 37.11 2015-04-25 21:24:09.000 115 33451.02 175.80 49996.10 37.11 2015-04-25 21:24:10.000 115 33450.95 175.61 49996.10 37.11 2015-04-25 21:24:11.000 115 33450.98 175.59 49996.10 37.11 2015-04-25 21:24:12.000 115 33451.05 175.49 49996.10 37.11 2015-04-25 21:24:13.000 115 33451.05 175.34 49996.10 37.11 2015-04-25 21:24:14.000 115 33450.98 175.26 49996.10 37.11 2015-04-25 21:24:15.000 115 33451.03 175.06 49996.10 37.11 2015-04-25 21:24:16.000 115 33450.97 174.89 49996.10 37.11 2015-04-25 21:24:17.000 115 33451.02 174.91 49996.10 37.11 2015-04-25 21:24:18.000 115 33451.02 174.75 49996.10 37.11 2015-04-25 21:24:19.000 115 33451.00 174.65 49996.10 37.11 2015-04-25 21:24:20.000 115 33450.96 174.63 49996.10 37.11 2015-04-25 21:24:21.000 115 33451.09 174.52 49996.10 37.11 2015-04-25 21:24:22.000 115 33451.02 174.36 49996.10 37.11 2015-04-25 21:24:23.000 115 33451.03 174.31 49996.10 37.11 2015-04-25 21:24:24.000 115 33450.98 174.24 49996.10 37.11 2015-04-25 21:24:25.000 115 33451.07 174.08 49996.10 37.11 2015-04-25 21:24:26.000 115 33451.02 174.07 49996.10 37.11 2015-04-25 21:24:27.000 115 33450.98 173.86 49996.10 37.11 2015-04-25 21:24:28.000 115 33450.96 173.67 49996.10 37.11 2015-04-25 21:24:29.000 115 33450.86 173.59 49996.10 37.11 2015-04-25 21:24:30.000 115 33451.04 173.42 49996.10 37.11 2015-04-25 21:24:30.000 115 33451.03 173.28 49996.10 37.11 2015-04-25 21:24:32.000 115 33451.03 173.19 49996.10 37.11 2015-04-25 21:24:33.000 115 33451.06 173.03 49996.10 37.11 2015-04-25 21:24:34.000 115 33451.01 172.82 49996.10 37.11 2015-04-25 21:24:35.000 115 33450.99 172.71 49996.10 37.11 2015-04-25 21:24:36.000 115 33451.02 172.59 49996.10 37.11 2015-04-25 21:24:37.000 115 33451.08 172.38 49996.10 37.11 2015-04-25 21:24:38.000 115 33451.02 172.29 49996.10 37.12 2015-04-25 21:24:39.000 115 33451.01 172.15 49996.10 37.12 2015-04-25 21:24:40.000 115 33451.07 172.01 49996.10 37.12 2015-04-25 21:24:41.000 115 33450.93 172.01 49996.10 37.12 2015-04-25 21:24:42.000 115 33451.17 171.88 49996.10 37.11 2015-04-25 21:24:43.000 115 33451.02 171.74 49996.10 37.11 2015-04-25 21:24:43.000 115 33450.92 171.65 49996.10 37.12 2015-04-25 21:24:45.000 115 33451.06 171.55 49996.10 37.12 2015-04-25 21:24:46.000 115 33451.10 171.44 49996.10 37.12 2015-04-25 21:24:47.000 115 33451.07 171.34 49996.10 37.12 2015-04-25 21:24:48.000 115 33451.08 171.16 49996.10 37.12 2015-04-25 21:24:49.000 115 33451.01 171.15 49996.10 37.12 2015-04-25 21:24:50.000 115 33451.02 171.07 49996.10 37.12 2015-04-25 21:24:51.000 115 33451.07 170.88 49996.10 37.12 2015-04-25 21:24:52.000 115 33451.08 170.80 49996.10 37.12 2015-04-25 21:24:53.000 115 33451.10 170.68 49996.10 37.11 2015-04-25 21:24:54.000 115 33451.04 170.62 49996.10 37.12 2015-04-25 21:24:55.000 115 33451.08 170.62 49996.10 37.12 2015-04-25 21:24:56.000 115 33451.07 170.53 49996.10 37.12 2015-04-25 21:24:57.000 115 33451.15 170.50 49996.10 37.12 2015-04-25 21:24:58.000 115 33451.11 170.39 49996.10 37.12 2015-04-25 21:24:59.000 115 33451.18 170.33 49996.10 37.12 2015-04-25 21:25:00.000 115 33451.02 170.23 49996.10 37.12 2015-04-25 21:25:01.000 115 33451.13 170.08 49996.10 37.12 2015-04-25 21:25:02.000 115 33451.11 169.99 49996.10 37.12 2015-04-25 21:25:03.000 115 33451.05 169.88 49996.10 37.12 2015-04-25 21:25:04.000 115 33451.08 169.82 49996.10 37.12 2015-04-25 21:25:05.000 115 33451.09 169.75 49996.10 37.12 2015-04-25 21:25:06.000 115 33451.01 169.69 49996.10 37.12 2015-04-25 21:25:07.000 115 33451.13 169.53 49996.10 37.12 2015-04-25 21:25:08.000 115 33451.02 169.51 49996.10 37.12 2015-04-25 21:25:09.000 115 33451.07 169.46 49996.10 37.12 2015-04-25 21:25:10.000 115 33451.15 169.35 49996.10 37.12 2015-04-25 21:25:11.000 115 33451.05 169.35 49996.10 37.12 2015-04-25 21:25:12.000 115 33450.98 169.22 49996.10 37.12 2015-04-25 21:25:13.000 115 33451.02 169.07 49996.10 37.12 2015-04-25 21:25:14.000 115 33451.01 168.98 49996.10 37.12 2015-04-25 21:25:15.000 115 33451.01 168.86 49996.10 37.12 2015-04-25 21:25:16.000 115 33451.08 168.70 49996.10 37.12 2015-04-25 21:25:17.000 115 33451.08 168.61 49996.10 37.12 2015-04-25 21:25:18.000 115 33451.01 168.53 49996.10 37.12 2015-04-25 21:25:19.000 115 33451.07 168.44 49996.10 37.12 2015-04-25 21:25:20.000 115 33451.06 168.35 49996.10 37.12 2015-04-25 21:25:21.000 115 33451.10 168.24 49996.10 37.12 2015-04-25 21:25:22.000 115 33451.10 168.08 49996.10 37.11 2015-04-25 21:25:23.000 115 33451.04 168.07 49996.10 37.12 2015-04-25 21:25:24.000 115 33451.09 167.96 49996.10 37.12 2015-04-25 21:25:24.000 115 33451.12 167.91 49996.10 37.12 2015-04-25 21:25:26.000 115 33451.11 167.89 49996.10 37.12 2015-04-25 21:25:27.000 115 33451.01 167.83 49996.10 37.12 2015-04-25 21:25:28.000 115 33451.01 167.70 49996.10 37.12 2015-04-25 21:25:29.000 115 33451.05 167.74 49996.10 37.12 2015-04-25 21:25:30.000 115 33451.08 167.73 49996.10 37.12 2015-04-25 21:25:31.000 115 33451.06 167.71 49996.10 37.12 2015-04-25 21:25:32.000 115 33451.06 167.65 49996.10 37.12 2015-04-25 21:25:33.000 115 33451.01 167.58 49996.10 37.12 2015-04-25 21:25:34.000 115 33451.08 167.51 49996.10 37.12 2015-04-25 21:25:35.000 115 33451.05 167.52 49996.10 37.12 2015-04-25 21:25:36.000 115 33451.03 167.53 49996.10 37.12 2015-04-25 21:25:37.000 115 33451.07 167.49 49996.10 37.12 2015-04-25 21:25:37.000 115 33451.04 167.50 49996.10 37.12 2015-04-25 21:25:39.000 115 33451.08 167.51 49996.10 37.12 2015-04-25 21:25:40.000 115 33451.05 167.50 49996.10 37.12 2015-04-25 21:25:41.000 115 33451.02 167.51 49996.10 37.12 2015-04-25 21:25:42.000 115 33451.01 167.43 49996.10 37.12 2015-04-25 21:25:43.000 115 33451.10 167.37 49996.10 37.12 2015-04-25 21:25:44.000 115 33451.00 167.32 49996.10 37.12 2015-04-25 21:25:45.000 115 33451.03 167.31 49996.10 37.12 2015-04-25 21:25:46.000 115 33451.04 167.17 49996.10 37.12 2015-04-25 21:25:47.000 115 33451.00 167.25 49996.10 37.12 2015-04-25 21:25:48.000 115 33451.00 167.13 49996.10 37.12 2015-04-25 21:25:49.000 115 33451.13 167.11 49996.10 37.12 2015-04-25 21:25:50.000 115 33451.07 167.08 49996.10 37.12 2015-04-25 21:25:51.000 115 33451.05 167.04 49996.10 37.12 2015-04-25 21:25:52.000 115 33451.12 166.92 49996.10 37.12 2015-04-25 21:25:53.000 115 33451.13 166.85 49996.10 37.12 2015-04-25 21:25:54.000 115 33451.01 166.78 49996.10 37.12 2015-04-25 21:25:55.000 115 33450.98 166.70 49996.10 37.12 2015-04-25 21:25:56.000 115 33451.04 166.61 49996.10 37.12 2015-04-25 21:25:57.000 115 33451.01 166.48 49996.10 37.12 2015-04-25 21:25:58.000 115 33451.02 166.41 49996.10 37.12 2015-04-25 21:25:59.000 115 33451.03 166.27 49996.10 37.12 2015-04-25 21:26:00.000 115 33451.10 166.25 49996.10 37.12 2015-04-25 21:26:01.000 115 33451.01 166.16 49996.10 37.12 2015-04-25 21:26:02.000 115 33451.17 166.02 49996.10 37.12 2015-04-25 21:26:03.000 115 33451.04 165.97 49996.10 37.12 2015-04-25 21:26:04.000 115 33451.04 165.89 49996.10 37.12 2015-04-25 21:26:05.000 115 33451.07 165.85 49996.10 37.12 2015-04-25 21:26:06.000 115 33451.10 165.80 49996.10 37.12 2015-04-25 21:26:07.000 115 33451.13 165.73 49996.10 37.12 2015-04-25 21:26:08.000 115 33451.08 165.64 49996.10 37.12 2015-04-25 21:26:09.000 115 33451.11 165.55 49996.10 37.12 2015-04-25 21:26:10.000 115 33451.18 165.47 49996.10 37.12 2015-04-25 21:26:11.000 115 33451.13 165.46 49996.10 37.12 2015-04-25 21:26:12.000 115 33451.11 165.39 49996.10 37.12 2015-04-25 21:26:13.000 115 33451.21 165.29 49996.10 37.12 2015-04-25 21:26:14.000 115 33451.04 165.15 49996.10 37.12 2015-04-25 21:26:15.000 115 33451.05 165.15 49996.10 37.12 2015-04-25 21:26:16.000 115 33451.10 165.08 49996.10 37.12 2015-04-25 21:26:17.000 115 33451.18 165.02 49996.10 37.12 2015-04-25 21:26:18.000 115 33451.05 165.00 49996.10 37.12 2015-04-25 21:26:18.000 115 33451.14 164.94 49996.10 37.12 2015-04-25 21:26:20.000 115 33451.12 164.92 49996.10 37.12 2015-04-25 21:26:21.000 115 33451.07 164.91 49996.10 37.12 2015-04-25 21:26:22.000 115 33451.13 164.84 49996.10 37.12 2015-04-25 21:26:23.000 115 33451.18 164.91 49996.10 37.12 2015-04-25 21:26:24.000 115 33451.02 164.87 49996.10 37.12 2015-04-25 21:26:25.000 115 33451.10 164.84 49996.10 37.12 2015-04-25 21:26:26.000 115 33451.11 164.85 49996.10 37.12 2015-04-25 21:26:27.000 115 33451.12 164.85 49996.10 37.12 2015-04-25 21:26:28.000 115 33451.08 164.88 49996.10 37.12 2015-04-25 21:26:29.000 115 33451.16 164.87 49996.10 37.12 2015-04-25 21:26:30.000 115 33451.05 164.85 49996.10 37.12 2015-04-25 21:26:31.000 115 33451.07 164.85 49996.10 37.12 2015-04-25 21:26:31.000 115 33451.13 164.85 49996.10 37.12 2015-04-25 21:26:33.000 115 33451.05 164.81 49996.10 37.12 2015-04-25 21:26:34.000 115 33451.07 164.74 49996.10 37.12 2015-04-25 21:26:35.000 115 33451.08 164.68 49996.10 37.12 2015-04-25 21:26:36.000 115 33451.13 164.64 49996.10 37.12 2015-04-25 21:26:37.000 115 33451.04 164.62 49996.10 37.12 2015-04-25 21:26:38.000 115 33451.11 164.48 49996.10 37.12 2015-04-25 21:26:39.000 115 33451.10 164.43 49996.10 37.12 2015-04-25 21:26:40.000 115 33451.05 164.40 49996.10 37.12 2015-04-25 21:26:41.000 115 33451.02 164.30 49996.10 37.12 2015-04-25 21:26:42.000 115 33451.04 164.33 49996.10 37.12 2015-04-25 21:26:43.000 115 33451.15 164.20 49996.10 37.12 2015-04-25 21:26:44.000 115 33451.07 164.13 49996.10 37.12 2015-04-25 21:26:45.000 115 33451.12 164.08 49996.10 37.12 2015-04-25 21:26:46.000 115 33451.07 163.97 49996.10 37.12 2015-04-25 21:26:47.000 115 33451.02 163.94 49996.10 37.12 2015-04-25 21:26:48.000 115 33451.05 163.93 49996.10 37.12 2015-04-25 21:26:49.000 115 33451.09 163.86 49996.10 37.12 2015-04-25 21:26:50.000 115 33451.02 163.88 49996.10 37.12 2015-04-25 21:26:51.000 115 33450.98 163.87 49996.10 37.12 2015-04-25 21:26:52.000 115 33451.04 163.77 49996.10 37.12 2015-04-25 21:26:53.000 115 33451.10 163.71 49996.10 37.12 2015-04-25 21:26:54.000 115 33451.14 163.67 49996.10 37.12 2015-04-25 21:26:55.000 115 33451.10 163.65 49996.10 37.12 2015-04-25 21:26:56.000 115 33451.10 163.56 49996.10 37.12 2015-04-25 21:26:57.000 115 33451.03 163.51 49996.10 37.12 2015-04-25 21:26:58.000 115 33451.10 163.49 49996.10 37.12 2015-04-25 21:26:59.000 115 33451.11 163.39 49996.10 37.12 2015-04-25 21:27:00.000 115 33451.11 163.37 49996.10 37.12 2015-04-25 21:27:01.000 115 33450.98 163.28 49996.10 37.12 2015-04-25 21:27:02.000 115 33451.11 163.17 49996.10 37.12 2015-04-25 21:27:03.000 115 33451.02 163.06 49996.10 37.12 2015-04-25 21:27:04.000 115 33451.07 163.01 49996.10 37.12 2015-04-25 21:27:05.000 115 33451.02 162.86 49996.10 37.12 2015-04-25 21:27:06.000 115 33451.05 162.81 49996.10 37.12 2015-04-25 21:27:07.000 115 33451.18 162.72 49996.10 37.12 2015-04-25 21:27:08.000 115 33451.01 162.59 49996.10 37.12 2015-04-25 21:27:09.000 115 33451.14 162.61 49996.10 37.12 2015-04-25 21:27:10.000 115 33451.02 162.55 49996.10 37.12 2015-04-25 21:27:11.000 115 33451.04 162.46 49996.10 37.12 2015-04-25 21:27:12.000 115 33451.05 162.43 49996.10 37.12 2015-04-25 21:27:12.000 115 33451.01 162.33 49996.10 37.12 2015-04-25 21:27:14.000 115 33451.01 162.24 49996.10 37.12 2015-04-25 21:27:15.000 115 33450.90 162.18 49996.10 37.12 2015-04-25 21:27:16.000 115 33451.03 162.12 49996.10 37.12 2015-04-25 21:27:17.000 115 33451.02 162.03 49996.10 37.12 2015-04-25 21:27:18.000 115 33451.02 161.97 49996.10 37.12 2015-04-25 21:27:19.000 115 33450.90 161.86 49996.10 37.12 2015-04-25 21:27:20.000 115 33450.90 161.75 49996.10 37.12 2015-04-25 21:27:21.000 115 33451.01 161.69 49996.10 37.12 2015-04-25 21:27:22.000 115 33450.98 161.56 49996.10 37.12 2015-04-25 21:27:23.000 115 33451.00 161.51 49996.10 37.12 2015-04-25 21:27:24.000 115 33450.81 161.44 49996.10 37.12 2015-04-25 21:27:25.000 115 33450.92 161.33 49996.10 37.12 2015-04-25 21:27:25.000 115 33451.06 161.19 49996.10 37.12 2015-04-25 21:27:27.000 115 33451.03 161.12 49996.10 37.12 2015-04-25 21:27:28.000 115 33450.89 160.98 49996.10 37.12 2015-04-25 21:27:29.000 115 33451.07 160.84 49996.10 37.12 2015-04-25 21:27:30.000 115 33450.90 160.79 49996.10 37.12 2015-04-25 21:27:31.000 115 33450.97 160.70 49996.10 37.12 2015-04-25 21:27:32.000 115 33451.00 160.62 49996.10 37.12 2015-04-25 21:27:33.000 115 33450.96 160.58 49996.10 37.12 2015-04-25 21:27:34.000 115 33450.95 160.47 49996.10 37.12 2015-04-25 21:27:35.000 115 33450.97 160.37 49996.10 37.12 2015-04-25 21:27:36.000 115 33450.93 160.27 49996.10 37.12 2015-04-25 21:27:37.000 115 33451.00 160.14 49996.10 37.12 2015-04-25 21:27:38.000 115 33450.96 160.10 49996.10 37.12 2015-04-25 21:27:39.000 115 33450.93 160.05 49996.10 37.12 2015-04-25 21:27:40.000 115 33450.99 159.98 49996.10 37.12 2015-04-25 21:27:41.000 115 33451.05 159.93 49996.10 37.12 2015-04-25 21:27:42.000 115 33450.89 159.91 49996.10 37.12 2015-04-25 21:27:43.000 115 33451.03 159.88 49996.10 37.12 2015-04-25 21:27:44.000 115 33451.02 159.87 49996.10 37.12 2015-04-25 21:27:45.000 115 33451.02 159.84 49996.10 37.12 2015-04-25 21:27:46.000 115 33451.02 159.77 49996.10 37.12 2015-04-25 21:27:47.000 115 33451.00 159.72 49996.10 37.12 2015-04-25 21:27:48.000 115 33450.95 159.73 49996.10 37.12 2015-04-25 21:27:49.000 115 33451.13 159.73 49996.10 37.12 2015-04-25 21:27:50.000 115 33450.89 159.76 49996.10 37.12 2015-04-25 21:27:51.000 115 33450.95 159.78 49996.10 37.12 2015-04-25 21:27:52.000 115 33451.05 159.81 49996.10 37.12 2015-04-25 21:27:53.000 115 33450.95 159.76 49996.10 37.12 2015-04-25 21:27:54.000 115 33450.98 159.74 49996.10 37.12 2015-04-25 21:27:55.000 115 33450.98 159.70 49996.10 37.12 2015-04-25 21:27:56.000 115 33450.99 159.63 49996.10 37.12 2015-04-25 21:27:57.000 115 33450.92 159.59 49996.10 37.12 2015-04-25 21:27:58.000 115 33451.02 159.58 49996.10 37.12 2015-04-25 21:27:59.000 115 33451.02 159.53 49996.10 37.12 2015-04-25 21:28:00.000 115 33450.93 159.52 49996.10 37.12 2015-04-25 21:28:01.000 115 33450.97 159.44 49996.10 37.12 2015-04-25 21:28:02.000 115 33451.10 159.41 49996.10 37.12 2015-04-25 21:28:03.000 115 33450.98 159.38 49996.10 37.12 2015-04-25 21:28:04.000 115 33450.95 159.31 49996.10 37.12 2015-04-25 21:28:05.000 115 33450.98 159.31 49996.10 37.12 2015-04-25 21:28:06.000 115 33451.02 159.31 49996.10 37.12 2015-04-25 21:28:06.000 115 33450.96 159.19 49996.10 37.12 2015-04-25 21:28:08.000 115 33450.97 159.19 49996.10 37.12 2015-04-25 21:28:09.000 115 33450.96 159.17 49996.10 37.12 2015-04-25 21:28:10.000 115 33450.98 159.19 49996.10 37.12 2015-04-25 21:28:11.000 115 33451.00 159.13 49996.10 37.12 2015-04-25 21:28:12.000 115 33450.97 159.07 49996.10 37.12 2015-04-25 21:28:13.000 115 33450.92 159.07 49996.10 37.12 2015-04-25 21:28:14.000 115 33451.01 158.94 49996.10 37.12 2015-04-25 21:28:15.000 115 33450.90 158.95 49996.10 37.12 2015-04-25 21:28:16.000 115 33450.95 158.87 49996.10 37.12 2015-04-25 21:28:17.000 115 33450.92 158.79 49996.10 37.12 2015-04-25 21:28:18.000 115 33451.00 158.77 49996.10 37.12 2015-04-25 21:28:19.000 115 33450.89 158.67 49996.10 37.12 2015-04-25 21:28:19.000 115 33450.96 158.62 49996.10 37.12 2015-04-25 21:28:21.000 115 33450.87 158.63 49996.10 37.12 2015-04-25 21:28:22.000 115 33450.94 158.60 49996.10 37.12 2015-04-25 21:28:23.000 115 33450.94 158.44 49996.10 37.12 2015-04-25 21:28:24.000 115 33450.93 158.41 49996.10 37.12 2015-04-25 21:28:25.000 115 33450.90 158.33 49996.10 37.12 2015-04-25 21:28:26.000 115 33450.90 158.26 49996.10 37.12 2015-04-25 21:28:27.000 115 33450.82 158.22 49996.10 37.12 2015-04-25 21:28:28.000 115 33450.96 158.14 49996.10 37.12 2015-04-25 21:28:29.000 115 33451.02 158.09 49996.10 37.12 2015-04-25 21:28:30.000 115 33450.98 158.02 49996.10 37.12 2015-04-25 21:28:31.000 115 33450.93 157.92 49996.10 37.12 2015-04-25 21:28:32.000 115 33450.95 157.81 49996.10 37.12 2015-04-25 21:28:33.000 115 33450.89 157.81 49996.10 37.12 2015-04-25 21:28:34.000 115 33451.01 157.76 49996.10 37.12 2015-04-25 21:28:35.000 115 33450.98 157.66 49996.10 37.12 2015-04-25 21:28:36.000 115 33450.91 157.60 49996.10 37.12 2015-04-25 21:28:37.000 115 33451.00 157.53 49996.10 37.12 2015-04-25 21:28:38.000 115 33450.85 157.41 49996.10 37.12 2015-04-25 21:28:39.000 115 33450.86 157.37 49996.10 37.12 2015-04-25 21:28:40.000 115 33450.89 157.29 49996.10 37.12 2015-04-25 21:28:41.000 115 33450.95 157.18 49996.10 37.12 2015-04-25 21:28:42.000 115 33451.01 157.17 49996.10 37.12 2015-04-25 21:28:43.000 115 33450.99 157.06 49996.10 37.12 2015-04-25 21:28:44.000 115 33450.92 156.97 49996.10 37.12 2015-04-25 21:28:45.000 115 33450.93 156.96 49996.10 37.12 2015-04-25 21:28:46.000 115 33450.95 156.88 49996.10 37.12 2015-04-25 21:28:47.000 115 33451.00 156.79 49996.10 37.12 2015-04-25 21:28:48.000 115 33450.88 156.78 49996.10 37.12 2015-04-25 21:28:49.000 115 33450.99 156.68 49996.10 37.12 2015-04-25 21:28:50.000 115 33450.95 156.60 49996.10 37.12 2015-04-25 21:28:51.000 115 33450.90 156.60 49996.10 37.12 2015-04-25 21:28:52.000 115 33450.96 156.53 49996.10 37.12 2015-04-25 21:28:53.000 115 33450.93 156.42 49996.10 37.12 2015-04-25 21:28:54.000 115 33451.00 156.37 49996.10 37.12 2015-04-25 21:28:55.000 115 33450.98 156.32 49996.10 37.12 2015-04-25 21:28:56.000 115 33450.89 156.39 49996.10 37.12 2015-04-25 21:28:57.000 115 33450.89 156.35 49996.10 37.12 2015-04-25 21:28:58.000 115 33451.00 156.21 49996.10 37.12 2015-04-25 21:28:59.000 115 33451.04 156.13 49996.10 37.12 2015-04-25 21:29:00.000 115 33450.98 156.09 49996.10 37.12 2015-04-25 21:29:00.000 115 33450.93 155.97 49996.10 37.12 2015-04-25 21:29:02.000 115 33451.00 155.84 49996.10 37.12 2015-04-25 21:29:03.000 115 33450.98 155.81 49996.10 37.12 2015-04-25 21:29:04.000 115 33451.02 155.71 49996.10 37.12 2015-04-25 21:29:05.000 115 33450.98 155.62 49996.10 37.12 2015-04-25 21:29:06.000 115 33450.93 155.59 49996.10 37.12 2015-04-25 21:29:07.000 115 33450.96 155.46 49996.10 37.12 2015-04-25 21:29:08.000 115 33451.03 155.34 49996.10 37.12 2015-04-25 21:29:09.000 115 33451.02 155.29 49996.10 37.12 2015-04-25 21:29:10.000 115 33451.02 155.16 49996.10 37.12 2015-04-25 21:29:11.000 115 33451.01 155.11 49996.10 37.12 2015-04-25 21:29:12.000 115 33450.90 154.99 49996.10 37.12 2015-04-25 21:29:13.000 115 33451.04 154.91 49996.10 37.12 2015-04-25 21:29:13.000 115 33450.99 154.82 49996.10 37.12 2015-04-25 21:29:15.000 115 33450.98 154.84 49996.10 37.12 2015-04-25 21:29:16.000 115 33451.01 154.76 49996.10 37.12 2015-04-25 21:29:17.000 115 33450.97 154.74 49996.10 37.12 2015-04-25 21:29:18.000 115 33451.01 154.63 49996.10 37.12 2015-04-25 21:29:19.000 115 33451.00 154.57 49996.10 37.12 2015-04-25 21:29:20.000 115 33451.07 154.47 49996.10 37.12 2015-04-25 21:29:21.000 115 33451.01 154.40 49996.10 37.12 2015-04-25 21:29:22.000 115 33451.08 154.42 49996.10 37.12 2015-04-25 21:29:23.000 115 33450.99 154.34 49996.10 37.12 2015-04-25 21:29:24.000 115 33450.98 154.30 49996.10 37.12 2015-04-25 21:29:25.000 115 33450.94 154.23 49996.10 37.12 2015-04-25 21:29:26.000 115 33451.13 154.14 49996.10 37.12 2015-04-25 21:29:27.000 115 33450.93 154.11 49996.10 37.12 2015-04-25 21:29:28.000 115 33451.05 154.02 49996.10 37.12 2015-04-25 21:29:29.000 115 33451.10 153.91 49996.10 37.12 2015-04-25 21:29:30.000 115 33451.04 153.84 49996.10 37.12 2015-04-25 21:29:31.000 115 33451.01 153.80 49996.10 37.12 2015-04-25 21:29:32.000 115 33450.93 153.71 49996.10 37.12 2015-04-25 21:29:33.000 115 33450.92 153.68 49996.10 37.12 2015-04-25 21:29:34.000 115 33450.96 153.55 49996.10 37.12 2015-04-25 21:29:35.000 115 33450.97 153.49 49996.10 37.12 2015-04-25 21:29:36.000 115 33451.04 153.41 49996.10 37.12 2015-04-25 21:29:37.000 115 33450.95 153.27 49996.10 37.12 2015-04-25 21:29:38.000 115 33450.98 153.25 49996.10 37.12 2015-04-25 21:29:39.000 115 33450.98 153.20 49996.10 37.12 2015-04-25 21:29:40.000 115 33450.96 153.09 49996.10 37.12 2015-04-25 21:29:41.000 115 33450.96 152.96 49996.10 37.12 2015-04-25 21:29:42.000 115 33450.98 152.90 49996.10 37.12 2015-04-25 21:29:43.000 115 33450.98 152.83 49996.10 37.12 2015-04-25 21:29:44.000 115 33450.95 152.67 49996.10 37.12 2015-04-25 21:29:45.000 115 33450.96 152.65 49996.10 37.12 2015-04-25 21:29:46.000 115 33451.01 152.55 49996.10 37.12 2015-04-25 21:29:47.000 115 33450.99 152.46 49996.10 37.12 2015-04-25 21:29:48.000 115 33450.98 152.34 49996.10 37.12 2015-04-25 21:29:49.000 115 33450.96 152.22 49996.10 37.12 2015-04-25 21:29:50.000 115 33450.83 152.10 49996.10 37.12 2015-04-25 21:29:51.000 115 33450.97 152.06 49996.10 37.12 2015-04-25 21:29:52.000 115 33450.96 151.97 49996.10 37.12 2015-04-25 21:29:53.000 115 33451.05 151.81 49996.10 37.12 2015-04-25 21:29:54.000 115 33450.88 151.76 49996.10 37.12 2015-04-25 21:29:54.000 115 33451.07 151.66 49996.10 37.12 2015-04-25 21:29:56.000 115 33450.88 151.61 49996.10 37.12 2015-04-25 21:29:57.000 115 33450.93 151.53 49996.10 37.12 2015-04-25 21:29:58.000 115 33450.92 151.49 49996.10 37.12 2015-04-25 21:29:59.000 115 33451.00 151.40 49996.10 37.12 2015-04-25 21:30:00.000 115 33451.04 151.37 49996.10 37.12 2015-04-25 21:30:01.000 115 33450.83 151.27 49996.10 37.12 2015-04-25 21:30:02.000 115 33451.00 151.21 49996.10 37.12 2015-04-25 21:30:03.000 115 33450.97 151.18 49996.10 37.12 2015-04-25 21:30:04.000 115 33450.98 151.21 49996.10 37.12 2015-04-25 21:30:05.000 115 33450.89 151.17 49996.10 37.12 2015-04-25 21:30:06.000 115 33450.89 151.13 49996.10 37.12 2015-04-25 21:30:07.000 115 33450.95 151.17 49996.10 37.12 2015-04-25 21:30:07.000 115 33451.07 151.12 49996.10 37.12 2015-04-25 21:30:09.000 115 33450.93 151.10 49996.10 37.12 2015-04-25 21:30:10.000 115 33451.02 151.07 49996.10 37.12 2015-04-25 21:30:11.000 115 33451.01 151.03 49996.10 37.12 2015-04-25 21:30:12.000 115 33450.95 151.01 49996.10 37.12 2015-04-25 21:30:13.000 115 33451.03 150.97 49996.10 37.12 2015-04-25 21:30:14.000 115 33450.98 150.87 49996.10 37.12 2015-04-25 21:30:15.000 115 33451.01 150.84 49996.10 37.12 2015-04-25 21:30:16.000 115 33450.98 150.78 49996.10 37.12 2015-04-25 21:30:17.000 115 33450.91 150.71 49996.10 37.12 2015-04-25 21:30:18.000 115 33450.92 150.67 49996.10 37.12 2015-04-25 21:30:19.000 115 33450.95 150.57 49996.10 37.12 2015-04-25 21:30:20.000 115 33450.97 150.47 49996.10 37.12 2015-04-25 21:30:21.000 115 33450.96 150.44 49996.10 37.12 2015-04-25 21:30:22.000 115 33450.98 150.34 49996.10 37.12 2015-04-25 21:30:23.000 115 33451.05 150.33 49996.10 37.12 2015-04-25 21:30:24.000 115 33450.96 150.29 49996.10 37.12 2015-04-25 21:30:25.000 115 33451.01 150.22 49996.10 37.12 2015-04-25 21:30:26.000 115 33451.07 150.10 49996.10 37.12 2015-04-25 21:30:27.000 115 33451.04 150.03 49996.10 37.12 2015-04-25 21:30:28.000 115 33450.96 149.90 49996.10 37.12 2015-04-25 21:30:29.000 115 33451.03 149.75 49996.10 37.12 2015-04-25 21:30:30.000 115 33451.01 149.69 49996.10 37.12 2015-04-25 21:30:31.000 115 33450.96 149.57 49996.10 37.12 2015-04-25 21:30:32.000 115 33451.03 149.46 49996.10 37.12 2015-04-25 21:30:33.000 115 33450.96 149.39 49996.10 37.12 2015-04-25 21:30:34.000 115 33451.08 149.25 49996.10 37.12 2015-04-25 21:30:35.000 115 33451.02 149.13 49996.10 37.12 2015-04-25 21:30:36.000 115 33451.07 149.10 49996.10 37.12 2015-04-25 21:30:37.000 115 33450.99 148.98 49996.10 37.12 2015-04-25 21:30:38.000 115 33451.03 148.88 49996.10 37.12 2015-04-25 21:30:39.000 115 33450.93 148.80 49996.10 37.12 2015-04-25 21:30:40.000 115 33450.98 148.68 49996.10 37.12 2015-04-25 21:30:41.000 115 33451.01 148.55 49996.10 37.12 2015-04-25 21:30:42.000 115 33450.96 148.48 49996.10 37.12 2015-04-25 21:30:43.000 115 33450.90 148.42 49996.10 37.12 2015-04-25 21:30:44.000 115 33450.96 148.26 49996.10 37.12 2015-04-25 21:30:45.000 115 33451.01 148.17 49996.10 37.12 2015-04-25 21:30:46.000 115 33450.95 148.03 49996.10 37.12 2015-04-25 21:30:47.000 115 33450.86 147.85 49996.10 37.12 2015-04-25 21:30:48.000 115 33450.96 147.79 49996.10 37.12 2015-04-25 21:30:48.000 115 33450.93 147.63 49996.10 37.12 2015-04-25 21:30:50.000 115 33450.88 147.56 49996.10 37.12 2015-04-25 21:30:51.000 115 33450.92 147.47 49996.10 37.12 2015-04-25 21:30:52.000 115 33450.95 147.34 49996.10 37.12 2015-04-25 21:30:53.000 115 33450.98 147.31 49996.10 37.12 2015-04-25 21:30:54.000 115 33451.03 147.28 49996.10 37.12 2015-04-25 21:30:55.000 115 33450.91 147.17 49996.10 37.12 2015-04-25 21:30:56.000 115 33450.92 147.10 49996.10 37.12 2015-04-25 21:30:57.000 115 33450.88 147.03 49996.10 37.12 2015-04-25 21:30:58.000 115 33450.93 146.95 49996.10 37.12 2015-04-25 21:30:59.000 115 33450.92 146.85 49996.10 37.12 2015-04-25 21:31:00.000 115 33450.92 146.87 49996.10 37.12 2015-04-25 21:31:01.000 115 33450.85 146.77 49996.10 37.12 2015-04-25 21:31:01.000 115 33450.98 146.67 49996.10 37.12 2015-04-25 21:31:03.000 115 33450.90 146.59 49996.10 37.12 2015-04-25 21:31:04.000 115 33450.95 146.56 49996.10 37.12 2015-04-25 21:31:05.000 115 33450.99 146.48 49996.10 37.12 2015-04-25 21:31:06.000 115 33451.07 146.39 49996.10 37.12 2015-04-25 21:31:07.000 115 33450.93 146.36 49996.10 37.12 2015-04-25 21:31:08.000 115 33450.89 146.32 49996.10 37.12 2015-04-25 21:31:09.000 115 33450.93 146.29 49996.10 37.12 2015-04-25 21:31:10.000 115 33451.02 146.21 49996.10 37.12 2015-04-25 21:31:11.000 115 33450.98 146.15 49996.10 37.12 2015-04-25 21:31:12.000 115 33450.96 146.11 49996.10 37.12 2015-04-25 21:31:13.000 115 33450.93 146.03 49996.10 37.12 2015-04-25 21:31:14.000 115 33450.89 146.00 49996.10 37.12 2015-04-25 21:31:15.000 115 33450.90 145.95 49996.10 37.12 2015-04-25 21:31:16.000 115 33450.90 145.87 49996.10 37.12 2015-04-25 21:31:17.000 115 33451.01 145.76 49996.10 37.12 2015-04-25 21:31:18.000 115 33450.89 145.65 49996.10 37.12 2015-04-25 21:31:19.000 115 33450.98 145.58 49996.10 37.12 2015-04-25 21:31:20.000 115 33451.03 145.51 49996.10 37.12 2015-04-25 21:31:21.000 115 33450.95 145.46 49996.10 37.12 2015-04-25 21:31:22.000 115 33450.98 145.42 49996.10 37.12 2015-04-25 21:31:23.000 115 33450.93 145.35 49996.10 37.12 2015-04-25 21:31:24.000 115 33450.93 145.31 49996.10 37.12 2015-04-25 21:31:25.000 115 33450.96 145.28 49996.10 37.12 2015-04-25 21:31:26.000 115 33450.97 145.19 49996.10 37.12 2015-04-25 21:31:27.000 115 33450.89 145.16 49996.10 37.12 2015-04-25 21:31:28.000 115 33450.86 145.14 49996.10 37.12 2015-04-25 21:31:29.000 115 33451.04 145.01 49996.10 37.12 2015-04-25 21:31:30.000 115 33450.99 145.00 49996.10 37.12 2015-04-25 21:31:31.000 115 33450.95 144.98 49996.10 37.12 2015-04-25 21:31:32.000 115 33450.92 144.96 49996.10 37.12 2015-04-25 21:31:33.000 115 33450.96 144.90 49996.10 37.12 2015-04-25 21:31:34.000 115 33450.95 144.88 49996.10 37.12 2015-04-25 21:31:35.000 115 33450.96 144.77 49996.10 37.12 2015-04-25 21:31:36.000 115 33451.03 144.84 49996.10 37.12 2015-04-25 21:31:37.000 115 33451.01 144.76 49996.10 37.12 2015-04-25 21:31:38.000 115 33451.01 144.60 49996.10 37.12 2015-04-25 21:31:39.000 115 33450.95 144.55 49996.10 37.12 2015-04-25 21:31:40.000 115 33450.95 144.49 49996.10 37.12 2015-04-25 21:31:41.000 115 33450.95 144.42 49996.10 37.12 2015-04-25 21:31:42.000 115 33450.90 144.44 49996.10 37.12 2015-04-25 21:31:42.000 115 33450.96 144.34 49996.10 37.12 2015-04-25 21:31:44.000 115 33450.94 144.27 49996.10 37.12 2015-04-25 21:31:45.000 115 33450.95 144.22 49996.10 37.12 2015-04-25 21:31:46.000 115 33450.93 144.16 49996.10 37.12 2015-04-25 21:31:47.000 115 33450.96 144.10 49996.10 37.12 2015-04-25 21:31:48.000 115 33451.00 144.06 49996.10 37.12 2015-04-25 21:31:49.000 115 33450.91 144.01 49996.10 37.12 2015-04-25 21:31:50.000 115 33450.99 143.95 49996.10 37.12 2015-04-25 21:31:51.000 115 33450.98 143.93 49996.10 37.12 2015-04-25 21:31:52.000 115 33450.90 143.86 49996.10 37.12 2015-04-25 21:31:53.000 115 33451.01 143.80 49996.10 37.12 2015-04-25 21:31:54.000 115 33450.96 143.81 49996.10 37.12 2015-04-25 21:31:55.000 115 33451.06 143.71 49996.10 37.12 2015-04-25 21:31:55.000 115 33450.96 143.66 49996.10 37.12 2015-04-25 21:31:57.000 115 33451.01 143.62 49996.10 37.12 2015-04-25 21:31:58.000 115 33451.07 143.53 49996.10 37.12 2015-04-25 21:31:59.000 115 33451.03 143.40 49996.10 37.12 2015-04-25 21:32:00.000 115 33450.97 143.35 49996.10 37.12 2015-04-25 21:32:01.000 115 33451.09 143.25 49996.10 37.12 2015-04-25 21:32:02.000 115 33450.99 143.14 49996.10 37.12 2015-04-25 21:32:03.000 115 33450.95 143.07 49996.10 37.12 2015-04-25 21:32:04.000 115 33451.01 142.96 49996.10 37.12 2015-04-25 21:32:05.000 115 33451.07 142.88 49996.10 37.12 2015-04-25 21:32:06.000 115 33450.99 142.81 49996.10 37.12 2015-04-25 21:32:07.000 115 33451.09 142.72 49996.10 37.12 2015-04-25 21:32:08.000 115 33451.04 142.60 49996.10 37.12 2015-04-25 21:32:09.000 115 33451.04 142.54 49996.10 37.12 2015-04-25 21:32:10.000 115 33451.09 142.48 49996.10 37.12 2015-04-25 21:32:11.000 115 33450.99 142.37 49996.10 37.12 2015-04-25 21:32:12.000 115 33451.09 142.32 49996.10 37.12 2015-04-25 21:32:13.000 115 33451.01 142.26 49996.10 37.12 2015-04-25 21:32:14.000 115 33451.01 142.10 49996.10 37.12 2015-04-25 21:32:15.000 115 33450.98 142.07 49996.10 37.12 2015-04-25 21:32:16.000 115 33451.05 142.01 49996.10 37.12 2015-04-25 21:32:17.000 115 33451.01 141.89 49996.10 37.12 2015-04-25 21:32:18.000 115 33450.99 141.83 49996.10 37.12 2015-04-25 21:32:19.000 115 33451.08 141.78 49996.10 37.12 2015-04-25 21:32:20.000 115 33451.10 141.75 49996.10 37.12 2015-04-25 21:32:21.000 115 33451.00 141.71 49996.10 37.12 2015-04-25 21:32:22.000 115 33450.95 141.57 49996.10 37.12 2015-04-25 21:32:23.000 115 33451.00 141.54 49996.10 37.12 2015-04-25 21:32:24.000 115 33451.00 141.46 49996.10 37.12 2015-04-25 21:32:25.000 115 33450.98 141.37 49996.10 37.12 2015-04-25 21:32:26.000 115 33451.03 141.34 49996.10 37.12 2015-04-25 21:32:27.000 115 33450.96 141.34 49996.10 37.12 2015-04-25 21:32:28.000 115 33451.04 141.22 49996.10 37.12 2015-04-25 21:32:29.000 115 33451.03 141.19 49996.10 37.12 2015-04-25 21:32:30.000 115 33450.98 141.16 49996.10 37.12 2015-04-25 21:32:31.000 115 33450.97 141.06 49996.10 37.12 2015-04-25 21:32:32.000 115 33450.85 141.00 49996.10 37.12 2015-04-25 21:32:33.000 115 33450.96 140.90 49996.10 37.12 2015-04-25 21:32:34.000 115 33450.98 140.82 49996.10 37.12 2015-04-25 21:32:35.000 115 33451.00 140.69 49996.10 37.12 2015-04-25 21:32:36.000 115 33450.96 140.66 49996.10 37.12 2015-04-25 21:32:36.000 115 33451.04 140.53 49996.10 37.12 2015-04-25 21:32:38.000 115 33450.89 140.44 49996.10 37.12 2015-04-25 21:32:39.000 115 33451.04 140.42 49996.10 37.12 2015-04-25 21:32:40.000 115 33451.07 140.32 49996.10 37.12 2015-04-25 21:32:41.000 115 33450.98 140.31 49996.10 37.12 2015-04-25 21:32:42.000 115 33450.98 140.26 49996.10 37.12 2015-04-25 21:32:43.000 115 33451.00 140.16 49996.10 37.12 2015-04-25 21:32:44.000 115 33451.01 140.09 49996.10 37.12 2015-04-25 21:32:45.000 115 33450.92 140.01 49996.10 37.12 2015-04-25 21:32:46.000 115 33450.95 139.96 49996.10 37.12 2015-04-25 21:32:47.000 115 33450.98 139.91 49996.10 37.12 2015-04-25 21:32:48.000 115 33450.89 139.87 49996.10 37.12 2015-04-25 21:32:49.000 115 33451.09 139.77 49996.10 37.12 2015-04-25 21:32:49.000 115 33451.07 139.77 49996.10 37.12 2015-04-25 21:32:51.000 115 33450.96 139.73 49996.10 37.12 2015-04-25 21:32:52.000 115 33451.03 139.74 49996.10 37.12 2015-04-25 21:32:53.000 115 33451.03 139.67 49996.10 37.12 2015-04-25 21:32:54.000 115 33450.93 139.67 49996.10 37.12 2015-04-25 21:32:55.000 115 33451.03 139.72 49996.10 37.12 2015-04-25 21:32:56.000 115 33450.95 139.69 49996.10 37.12 2015-04-25 21:32:57.000 115 33450.90 139.64 49996.10 37.12 2015-04-25 21:32:58.000 115 33450.98 139.59 49996.10 37.12 2015-04-25 21:32:59.000 115 33450.93 139.55 49996.10 37.12 2015-04-25 21:33:00.000 115 33451.03 139.56 49996.10 37.12 2015-04-25 21:33:01.000 115 33451.09 139.50 49996.10 37.12 2015-04-25 21:33:02.000 115 33450.98 139.39 49996.10 37.12 2015-04-25 21:33:03.000 115 33450.89 139.30 49996.10 37.12 2015-04-25 21:33:04.000 115 33450.96 139.18 49996.10 37.12 2015-04-25 21:33:05.000 115 33450.89 139.12 49996.10 37.12 2015-04-25 21:33:06.000 115 33450.93 139.04 49996.10 37.12 2015-04-25 21:33:07.000 115 33450.91 138.97 49996.10 37.12 2015-04-25 21:33:08.000 115 33450.95 138.91 49996.10 37.12 2015-04-25 21:33:09.000 115 33450.95 138.85 49996.10 37.12 2015-04-25 21:33:10.000 115 33450.98 138.74 49996.10 37.12 2015-04-25 21:33:11.000 115 33450.92 138.73 49996.10 37.12 2015-04-25 21:33:12.000 115 33451.01 138.65 49996.10 37.12 2015-04-25 21:33:13.000 115 33450.88 138.58 49996.10 37.12 2015-04-25 21:33:14.000 115 33450.88 138.54 49996.10 37.12 2015-04-25 21:33:15.000 115 33450.88 138.50 49996.10 37.12 2015-04-25 21:33:16.000 115 33450.93 138.41 49996.10 37.12 2015-04-25 21:33:17.000 115 33450.94 138.34 49996.10 37.12 2015-04-25 21:33:18.000 115 33450.82 138.29 49996.10 37.12 2015-04-25 21:33:19.000 115 33451.01 138.28 49996.10 37.12 2015-04-25 21:33:20.000 115 33450.86 138.14 49996.10 37.12 2015-04-25 21:33:21.000 115 33450.95 138.14 49996.10 37.12 2015-04-25 21:33:22.000 115 33450.92 138.07 49996.10 37.12 2015-04-25 21:33:23.000 115 33450.89 138.00 49996.10 37.12 2015-04-25 21:33:24.000 115 33450.87 137.93 49996.10 37.12 2015-04-25 21:33:25.000 115 33450.98 137.91 49996.10 37.12 2015-04-25 21:33:26.000 115 33450.98 137.85 49996.10 37.12 2015-04-25 21:33:27.000 115 33450.93 137.82 49996.10 37.12 2015-04-25 21:33:28.000 115 33450.96 137.75 49996.10 37.12 2015-04-25 21:33:29.000 115 33450.85 137.70 49996.10 37.12 2015-04-25 21:33:30.000 115 33450.85 137.68 49996.10 37.12 2015-04-25 21:33:30.000 115 33450.93 137.63 49996.10 37.12 2015-04-25 21:33:32.000 115 33450.90 137.59 49996.10 37.12 2015-04-25 21:33:33.000 115 33450.96 137.55 49996.10 37.12 2015-04-25 21:33:34.000 115 33450.96 137.44 49996.10 37.12 2015-04-25 21:33:35.000 115 33450.83 137.38 49996.10 37.12 2015-04-25 21:33:36.000 115 33450.94 137.33 49996.10 37.12 2015-04-25 21:33:37.000 115 33450.88 137.24 49996.10 37.12 2015-04-25 21:33:38.000 115 33450.90 137.12 49996.10 37.12 2015-04-25 21:33:39.000 115 33450.89 137.10 49996.10 37.12 2015-04-25 21:33:40.000 115 33450.91 137.02 49996.10 37.12 2015-04-25 21:33:41.000 115 33450.92 137.01 49996.10 37.12 2015-04-25 21:33:42.000 115 33450.87 136.95 49996.10 37.12 2015-04-25 21:33:43.000 115 33450.86 136.87 49996.10 37.12 2015-04-25 21:33:43.000 115 33450.92 136.78 49996.10 37.12 2015-04-25 21:33:45.000 115 33450.85 136.76 49996.10 37.12 2015-04-25 21:33:46.000 115 33450.85 136.69 49996.10 37.12 2015-04-25 21:33:47.000 115 33450.77 136.64 49996.10 37.12 2015-04-25 21:33:48.000 115 33450.90 136.55 49996.10 37.12 2015-04-25 21:33:49.000 115 33450.75 136.47 49996.10 37.12 2015-04-25 21:33:50.000 115 33450.89 136.44 49996.10 37.12 2015-04-25 21:33:51.000 115 33450.84 136.42 49996.10 37.12 2015-04-25 21:33:52.000 115 33450.85 136.41 49996.10 37.12 2015-04-25 21:33:53.000 115 33450.86 136.39 49996.10 37.12 2015-04-25 21:33:54.000 115 33450.86 136.37 49996.10 37.12 2015-04-25 21:33:55.000 115 33450.82 136.29 49996.10 37.12 2015-04-25 21:33:56.000 115 33450.83 136.26 49996.10 37.12 2015-04-25 21:33:57.000 115 33450.86 136.27 49996.10 37.12 2015-04-25 21:33:58.000 115 33450.86 136.21 49996.10 37.12 2015-04-25 21:33:59.000 115 33450.89 136.12 49996.10 37.12 2015-04-25 21:34:00.000 115 33450.80 136.17 49996.10 37.12 2015-04-25 21:34:01.000 115 33450.80 136.16 49996.10 37.12 2015-04-25 21:34:02.000 115 33450.90 136.06 49996.10 37.12 2015-04-25 21:34:03.000 115 33450.85 136.03 49996.10 37.12 2015-04-25 21:34:04.000 115 33450.89 135.93 49996.10 37.13 2015-04-25 21:34:05.000 115 33450.86 135.80 49996.10 37.12 2015-04-25 21:34:06.000 115 33450.89 135.74 49996.10 37.13 2015-04-25 21:34:07.000 115 33450.88 135.60 49996.10 37.13 2015-04-25 21:34:08.000 115 33450.80 135.48 49996.10 37.13 2015-04-25 21:34:09.000 115 33450.85 135.44 49996.10 37.13 2015-04-25 21:34:10.000 115 33450.84 135.38 49996.10 37.13 2015-04-25 21:34:11.000 115 33450.92 135.29 49996.10 37.13 2015-04-25 21:34:12.000 115 33450.86 135.29 49996.10 37.12 2015-04-25 21:34:13.000 115 33450.99 135.15 49996.10 37.13 2015-04-25 21:34:14.000 115 33450.90 135.07 49996.10 37.12 2015-04-25 21:34:15.000 115 33450.90 135.04 49996.10 37.12 2015-04-25 21:34:16.000 115 33450.93 134.89 49996.10 37.12 2015-04-25 21:34:17.000 115 33450.98 134.82 49996.10 37.13 2015-04-25 21:34:18.000 115 33450.94 134.74 49996.10 37.13 2015-04-25 21:34:19.000 115 33450.85 134.65 49996.10 37.13 2015-04-25 21:34:20.000 115 33450.80 134.58 49996.10 37.13 2015-04-25 21:34:21.000 115 33450.85 134.54 49996.10 37.13 2015-04-25 21:34:22.000 115 33450.87 134.53 49996.10 37.13 2015-04-25 21:34:23.000 115 33450.87 134.39 49996.10 37.13 2015-04-25 21:34:24.000 115 33450.93 134.39 49996.10 37.13 2015-04-25 21:34:24.000 115 33450.98 134.33 49996.10 37.13 2015-04-25 21:34:26.000 115 33450.93 134.30 49996.10 37.13 2015-04-25 21:34:27.000 115 33450.90 134.24 49996.10 37.13 2015-04-25 21:34:28.000 115 33451.00 134.19 49996.10 37.13 2015-04-25 21:34:29.000 115 33450.88 134.15 49996.10 37.13 2015-04-25 21:34:30.000 115 33450.90 134.10 49996.10 37.13 2015-04-25 21:34:31.000 115 33450.90 134.06 49996.10 37.13 2015-04-25 21:34:32.000 115 33451.04 133.98 49996.10 37.13 2015-04-25 21:34:33.000 115 33451.00 133.96 49996.10 37.13 2015-04-25 21:34:34.000 115 33450.93 133.92 49996.10 37.13 2015-04-25 21:34:35.000 115 33450.95 133.93 49996.10 37.13 2015-04-25 21:34:36.000 115 33450.98 133.86 49996.10 37.13 2015-04-25 21:34:37.000 115 33450.92 133.87 49996.10 37.13 2015-04-25 21:34:37.000 115 33450.96 133.81 49996.10 37.13 2015-04-25 21:34:39.000 115 33450.90 133.77 49996.10 37.13 2015-04-25 21:34:40.000 115 33450.97 133.66 49996.10 37.13 2015-04-25 21:34:41.000 115 33450.93 133.58 49996.10 37.13 2015-04-25 21:34:42.000 115 33450.95 133.61 49996.10 37.13 2015-04-25 21:34:43.000 115 33450.90 133.53 49996.10 37.13 2015-04-25 21:34:44.000 115 33450.90 133.53 49996.10 37.13 2015-04-25 21:34:45.000 115 33450.83 133.56 49996.10 37.13 2015-04-25 21:34:46.000 115 33450.88 133.57 49996.10 37.13 2015-04-25 21:34:47.000 115 33450.94 133.58 49996.10 37.13 2015-04-25 21:34:48.000 115 33450.94 133.52 49996.10 37.13 2015-04-25 21:34:49.000 115 33450.92 133.54 49996.10 37.13 2015-04-25 21:34:50.000 115 33450.86 133.51 49996.10 37.13 2015-04-25 21:34:51.000 115 33450.94 133.48 49996.10 37.13 2015-04-25 21:34:52.000 115 33450.96 133.42 49996.10 37.13 2015-04-25 21:34:53.000 115 33450.90 133.36 49996.10 37.13 2015-04-25 21:34:54.000 115 33451.02 133.34 49996.10 37.13 2015-04-25 21:34:55.000 115 33450.80 133.27 49996.10 37.13 2015-04-25 21:34:56.000 115 33450.96 133.21 49996.10 37.13 2015-04-25 21:34:57.000 115 33450.92 133.16 49996.10 37.13 2015-04-25 21:34:58.000 115 33450.91 133.11 49996.10 37.13 2015-04-25 21:34:59.000 115 33450.97 133.01 49996.10 37.13 2015-04-25 21:35:00.000 115 33451.05 132.95 49996.10 37.13 2015-04-25 21:35:01.000 115 33450.91 132.88 49996.10 37.13 2015-04-25 21:35:02.000 115 33450.90 132.78 49996.10 37.13 2015-04-25 21:35:03.000 115 33450.92 132.73 49996.10 37.13 2015-04-25 21:35:04.000 115 33450.89 132.64 49996.10 37.13 2015-04-25 21:35:05.000 115 33450.90 132.50 49996.10 37.13 2015-04-25 21:35:06.000 115 33450.88 132.51 49996.10 37.13 2015-04-25 21:35:07.000 115 33450.88 132.34 49996.10 37.13 2015-04-25 21:35:08.000 115 33450.98 132.22 49996.10 37.13 2015-04-25 21:35:09.000 115 33450.91 132.13 49996.10 37.13 2015-04-25 21:35:10.000 115 33450.93 132.04 49996.10 37.13 2015-04-25 21:35:11.000 115 33450.89 131.95 49996.10 37.13 2015-04-25 21:35:12.000 115 33450.91 131.94 49996.10 37.13 2015-04-25 21:35:13.000 115 33450.92 131.78 49996.10 37.13 2015-04-25 21:35:14.000 115 33450.92 131.73 49996.10 37.13 2015-04-25 21:35:15.000 115 33450.98 131.67 49996.10 37.13 2015-04-25 21:35:16.000 115 33450.96 131.51 49996.10 37.13 2015-04-25 21:35:17.000 115 33450.95 131.40 49996.10 37.13 2015-04-25 21:35:18.000 115 33450.88 131.36 49996.10 37.13 2015-04-25 21:35:18.000 115 33451.03 131.19 49996.10 37.13 2015-04-25 21:35:20.000 115 33450.86 131.12 49996.10 37.13 2015-04-25 21:35:21.000 115 33450.90 131.03 49996.10 37.13 2015-04-25 21:35:22.000 115 33450.99 130.93 49996.10 37.13 2015-04-25 21:35:23.000 115 33450.97 130.80 49996.10 37.13 2015-04-25 21:35:24.000 115 33451.05 130.77 49996.10 37.13 2015-04-25 21:35:25.000 115 33450.85 130.68 49996.10 37.13 2015-04-25 21:35:26.000 115 33450.97 130.54 49996.10 37.13 2015-04-25 21:35:27.000 115 33450.89 130.52 49996.10 37.13 2015-04-25 21:35:28.000 115 33450.99 130.47 49996.10 37.13 2015-04-25 21:35:29.000 115 33450.98 130.34 49996.10 37.13 2015-04-25 21:35:30.000 115 33450.98 130.26 49996.10 37.13 2015-04-25 21:35:31.000 115 33450.90 130.16 49996.10 37.13 2015-04-25 21:35:31.000 115 33450.95 130.10 49996.10 37.13 2015-04-25 21:35:33.000 115 33450.98 130.02 49996.10 37.13 2015-04-25 21:35:34.000 115 33450.91 129.90 49996.10 37.13 2015-04-25 21:35:35.000 115 33450.88 129.77 49996.10 37.13 2015-04-25 21:35:36.000 115 33450.92 129.70 49996.10 37.13 2015-04-25 21:35:37.000 115 33450.92 129.59 49996.10 37.13 2015-04-25 21:35:38.000 115 33450.93 129.47 49996.10 37.13 2015-04-25 21:35:39.000 115 33450.89 129.39 49996.10 37.13 2015-04-25 21:35:40.000 115 33450.94 129.34 49996.10 37.13 2015-04-25 21:35:41.000 115 33450.98 129.19 49996.10 37.13 2015-04-25 21:35:42.000 115 33451.04 129.13 49996.10 37.13 2015-04-25 21:35:43.000 115 33450.90 129.00 49996.10 37.13 2015-04-25 21:35:44.000 115 33450.94 128.88 49996.10 37.13 2015-04-25 21:35:45.000 115 33450.90 128.82 49996.10 37.13 2015-04-25 21:35:46.000 115 33450.85 128.71 49996.10 37.13 2015-04-25 21:35:47.000 115 33450.90 128.64 49996.10 37.13 2015-04-25 21:35:48.000 115 33450.98 128.59 49996.10 37.13 2015-04-25 21:35:49.000 115 33450.93 128.45 49996.10 37.13 2015-04-25 21:35:50.000 115 33450.86 128.33 49996.10 37.13 2015-04-25 21:35:51.000 115 33450.93 128.24 49996.10 37.13 2015-04-25 21:35:52.000 115 33451.00 128.07 49996.10 37.13 2015-04-25 21:35:53.000 115 33450.89 128.00 49996.10 37.13 2015-04-25 21:35:54.000 115 33450.94 127.97 49996.10 37.13 2015-04-25 21:35:55.000 115 33450.95 127.88 49996.10 37.13 2015-04-25 21:35:56.000 115 33450.96 127.87 49996.10 37.13 2015-04-25 21:35:57.000 115 33450.96 127.78 49996.10 37.13 2015-04-25 21:35:58.000 115 33450.92 127.65 49996.10 37.13 2015-04-25 21:35:59.000 115 33451.00 127.66 49996.10 37.13 2015-04-25 21:36:00.000 115 33450.95 127.66 49996.10 37.13 2015-04-25 21:36:01.000 115 33450.93 127.58 49996.10 37.13 2015-04-25 21:36:02.000 115 33450.92 127.45 49996.10 37.13 2015-04-25 21:36:03.000 115 33450.83 127.39 49996.10 37.13 2015-04-25 21:36:04.000 115 33450.93 127.33 49996.10 37.13 2015-04-25 21:36:05.000 115 33450.90 127.22 49996.10 37.13 2015-04-25 21:36:06.000 115 33450.94 127.17 49996.10 37.13 2015-04-25 21:36:07.000 115 33450.85 127.03 49996.10 37.13 2015-04-25 21:36:08.000 115 33450.93 126.90 49996.10 37.13 2015-04-25 21:36:09.000 115 33450.87 126.89 49996.10 37.13 2015-04-25 21:36:10.000 115 33450.82 126.79 49996.10 37.13 2015-04-25 21:36:11.000 115 33450.90 126.74 49996.10 37.13 2015-04-25 21:36:12.000 115 33450.93 126.65 49996.10 37.13 2015-04-25 21:36:12.000 115 33450.81 126.58 49996.10 37.13 2015-04-25 21:36:14.000 115 33450.92 126.47 49996.10 37.13 2015-04-25 21:36:15.000 115 33450.92 126.40 49996.10 37.13 2015-04-25 21:36:16.000 115 33450.98 126.32 49996.10 37.13 2015-04-25 21:36:17.000 115 33450.93 126.22 49996.10 37.13 2015-04-25 21:36:18.000 115 33450.95 126.22 49996.10 37.13 2015-04-25 21:36:19.000 115 33450.83 126.14 49996.10 37.13 2015-04-25 21:36:20.000 115 33450.88 126.00 49996.10 37.13 2015-04-25 21:36:21.000 115 33450.89 125.93 49996.10 37.13 2015-04-25 21:36:22.000 115 33450.96 125.89 49996.10 37.13 2015-04-25 21:36:23.000 115 33450.93 125.79 49996.10 37.13 2015-04-25 21:36:24.000 115 33450.88 125.73 49996.10 37.13 2015-04-25 21:36:25.000 115 33450.82 125.68 49996.10 37.13 2015-04-25 21:36:25.000 115 33450.96 125.53 49996.10 37.13 2015-04-25 21:36:27.000 115 33450.85 125.48 49996.10 37.13 2015-04-25 21:36:28.000 115 33450.91 125.43 49996.10 37.13 2015-04-25 21:36:29.000 115 33450.92 125.28 49996.10 37.13 2015-04-25 21:36:30.000 115 33450.89 125.27 49996.10 37.13 2015-04-25 21:36:31.000 115 33450.84 125.16 49996.10 37.13 2015-04-25 21:36:32.000 115 33450.96 125.00 49996.10 37.13 2015-04-25 21:36:33.000 115 33450.96 124.96 49996.10 37.13 2015-04-25 21:36:34.000 115 33450.96 124.87 49996.10 37.13 2015-04-25 21:36:35.000 115 33450.93 124.76 49996.10 37.13 2015-04-25 21:36:36.000 115 33450.93 124.68 49996.10 37.13 2015-04-25 21:36:37.000 115 33450.86 124.55 49996.10 37.13 2015-04-25 21:36:38.000 115 33451.02 124.55 49996.10 37.13 2015-04-25 21:36:39.000 115 33450.96 124.50 49996.10 37.13 2015-04-25 21:36:40.000 115 33450.95 124.41 49996.10 37.13 2015-04-25 21:36:41.000 115 33451.01 124.34 49996.10 37.13 2015-04-25 21:36:42.000 115 33450.86 124.29 49996.10 37.13 2015-04-25 21:36:43.000 115 33450.94 124.23 49996.10 37.13 2015-04-25 21:36:44.000 115 33450.93 124.19 49996.10 37.13 2015-04-25 21:36:45.000 115 33450.98 124.10 49996.10 37.13 2015-04-25 21:36:46.000 115 33451.00 124.02 49996.10 37.13 2015-04-25 21:36:47.000 115 33450.95 123.93 49996.10 37.13 2015-04-25 21:36:48.000 115 33450.89 123.91 49996.10 37.13 2015-04-25 21:36:49.000 115 33450.89 123.78 49996.10 37.13 2015-04-25 21:36:50.000 115 33450.98 123.71 49996.10 37.13 2015-04-25 21:36:51.000 115 33450.90 123.65 49996.10 37.13 2015-04-25 21:36:52.000 115 33450.89 123.62 49996.10 37.13 2015-04-25 21:36:53.000 115 33450.91 123.42 49996.10 37.13 2015-04-25 21:36:54.000 115 33450.92 123.44 49996.10 37.13 2015-04-25 21:36:55.000 115 33450.93 123.34 49996.10 37.13 2015-04-25 21:36:56.000 115 33450.88 123.27 49996.10 37.13 2015-04-25 21:36:57.000 115 33450.93 123.18 49996.10 37.13 2015-04-25 21:36:58.000 115 33450.99 123.09 49996.10 37.13 2015-04-25 21:36:59.000 115 33450.98 122.98 49996.10 37.13 2015-04-25 21:37:00.000 115 33450.89 122.93 49996.10 37.13 2015-04-25 21:37:01.000 115 33450.89 122.80 49996.10 37.13 2015-04-25 21:37:02.000 115 33450.92 122.69 49996.10 37.13 2015-04-25 21:37:03.000 115 33450.89 122.64 49996.10 37.13 2015-04-25 21:37:04.000 115 33450.90 122.54 49996.10 37.13 2015-04-25 21:37:05.000 115 33450.86 122.45 49996.10 37.13 2015-04-25 21:37:06.000 115 33450.93 122.46 49996.10 37.13 2015-04-25 21:37:06.000 115 33450.93 122.34 49996.10 37.13 2015-04-25 21:37:08.000 115 33450.87 122.22 49996.10 37.13 2015-04-25 21:37:09.000 115 33450.89 122.14 49996.10 37.13 2015-04-25 21:37:10.000 115 33450.90 122.14 49996.10 37.13 2015-04-25 21:37:11.000 115 33450.86 122.03 49996.10 37.13 2015-04-25 21:37:12.000 115 33450.98 121.99 49996.10 37.13 2015-04-25 21:37:13.000 115 33450.83 121.95 49996.10 37.13 2015-04-25 21:37:14.000 115 33450.89 121.89 49996.10 37.13 2015-04-25 21:37:15.000 115 33450.85 121.83 49996.10 37.13 2015-04-25 21:37:16.000 115 33450.86 121.71 49996.10 37.13 2015-04-25 21:37:17.000 115 33450.88 121.65 49996.10 37.13 2015-04-25 21:37:18.000 115 33450.84 121.55 49996.10 37.13 2015-04-25 21:37:19.000 115 33450.88 121.47 49996.10 37.13 2015-04-25 21:37:19.000 115 33450.90 121.33 49996.10 37.13 2015-04-25 21:37:21.000 115 33450.85 121.29 49996.10 37.13 2015-04-25 21:37:22.000 115 33450.89 121.19 49996.10 37.13 2015-04-25 21:37:23.000 115 33450.89 121.04 49996.10 37.13 2015-04-25 21:37:24.000 115 33450.89 121.02 49996.10 37.13 2015-04-25 21:37:25.000 115 33450.80 120.91 49996.10 37.13 2015-04-25 21:37:26.000 115 33450.90 120.81 49996.10 37.13 2015-04-25 21:37:27.000 115 33450.90 120.75 49996.10 37.13 2015-04-25 21:37:28.000 115 33450.98 120.66 49996.10 37.13 2015-04-25 21:37:29.000 115 33450.93 120.52 49996.10 37.13 2015-04-25 21:37:30.000 115 33450.86 120.43 49996.10 37.13 2015-04-25 21:37:31.000 115 33450.90 120.33 49996.10 37.13 2015-04-25 21:37:32.000 115 33450.96 120.22 49996.10 37.13 2015-04-25 21:37:33.000 115 33450.85 120.16 49996.10 37.13 2015-04-25 21:37:34.000 115 33450.93 120.04 49996.10 37.13 2015-04-25 21:37:35.000 115 33450.92 119.89 49996.10 37.13 2015-04-25 21:37:36.000 115 33450.88 119.89 49996.10 37.13 2015-04-25 21:37:37.000 115 33450.88 119.78 49996.10 37.13 2015-04-25 21:37:38.000 115 33450.85 119.71 49996.10 37.13 2015-04-25 21:37:39.000 115 33450.88 119.64 49996.10 37.13 2015-04-25 21:37:40.000 115 33450.89 119.55 49996.10 37.13 2015-04-25 21:37:41.000 115 33450.85 119.48 49996.10 37.13 2015-04-25 21:37:42.000 115 33450.86 119.42 49996.10 37.13 2015-04-25 21:37:43.000 115 33450.80 119.33 49996.10 37.13 2015-04-25 21:37:44.000 115 33451.00 119.19 49996.10 37.13 2015-04-25 21:37:45.000 115 33450.93 119.18 49996.10 37.13 2015-04-25 21:37:46.000 115 33450.83 119.11 49996.10 37.13 2015-04-25 21:37:47.000 115 33450.86 118.97 49996.10 37.13 2015-04-25 21:37:48.000 115 33450.83 118.88 49996.10 37.13 2015-04-25 21:37:49.000 115 33451.03 118.82 49996.10 37.13 2015-04-25 21:37:50.000 115 33450.86 118.75 49996.10 37.13 2015-04-25 21:37:51.000 115 33450.96 118.68 49996.10 37.13 2015-04-25 21:37:52.000 115 33450.91 118.57 49996.10 37.13 2015-04-25 21:37:53.000 115 33450.93 118.50 49996.10 37.13 2015-04-25 21:37:54.000 115 33450.95 118.49 49996.10 37.13 2015-04-25 21:37:55.000 115 33450.87 118.40 49996.10 37.13 2015-04-25 21:37:56.000 115 33450.92 118.31 49996.10 37.13 2015-04-25 21:37:57.000 115 33450.99 118.24 49996.10 37.13 2015-04-25 21:37:58.000 115 33450.96 118.11 49996.10 37.13 2015-04-25 21:37:59.000 115 33451.00 118.06 49996.10 37.13 2015-04-25 21:38:00.000 115 33450.92 118.06 49996.10 37.13 2015-04-25 21:38:00.000 115 33450.96 117.90 49996.10 37.13 2015-04-25 21:38:02.000 115 33450.83 117.86 49996.10 37.13 2015-04-25 21:38:03.000 115 33450.86 117.81 49996.10 37.13 2015-04-25 21:38:04.000 115 33450.95 117.68 49996.10 37.13 2015-04-25 21:38:05.000 115 33450.96 117.61 49996.10 37.13 2015-04-25 21:38:06.000 115 33450.94 117.55 49996.10 37.13 2015-04-25 21:38:07.000 115 33450.95 117.45 49996.10 37.13 2015-04-25 21:38:08.000 115 33450.96 117.42 49996.10 37.13 2015-04-25 21:38:09.000 115 33450.94 117.40 49996.10 37.13 2015-04-25 21:38:10.000 115 33450.92 117.27 49996.10 37.13 2015-04-25 21:38:11.000 115 33450.95 117.26 49996.10 37.13 2015-04-25 21:38:12.000 115 33450.94 117.22 49996.10 37.13 2015-04-25 21:38:13.000 115 33450.89 117.11 49996.10 37.13 2015-04-25 21:38:13.000 115 33450.92 117.00 49996.10 37.13 2015-04-25 21:38:15.000 115 33450.86 116.96 49996.10 37.13 2015-04-25 21:38:16.000 115 33450.92 116.85 49996.10 37.13 2015-04-25 21:38:17.000 115 33450.98 116.76 49996.10 37.13 2015-04-25 21:38:18.000 115 33451.04 116.76 49996.10 37.13 2015-04-25 21:38:19.000 115 33450.92 116.67 49996.10 37.13 2015-04-25 21:38:20.000 115 33451.00 116.58 49996.10 37.13 2015-04-25 21:38:21.000 115 33450.96 116.45 49996.10 37.13 2015-04-25 21:38:22.000 115 33450.92 116.34 49996.10 37.13 2015-04-25 21:38:23.000 115 33450.98 116.23 49996.10 37.13 2015-04-25 21:38:24.000 115 33450.96 116.22 49996.10 37.13 2015-04-25 21:38:25.000 115 33450.91 116.09 49996.10 37.13 2015-04-25 21:38:26.000 115 33450.91 116.03 49996.10 37.13 2015-04-25 21:38:27.000 115 33450.91 116.01 49996.10 37.13 2015-04-25 21:38:28.000 115 33450.90 115.89 49996.10 37.13 2015-04-25 21:38:29.000 115 33450.99 115.75 49996.10 37.13 2015-04-25 21:38:30.000 115 33450.97 115.68 49996.10 37.13 2015-04-25 21:38:31.000 115 33450.99 115.64 49996.10 37.13 2015-04-25 21:38:32.000 115 33450.96 115.53 49996.10 37.13 2015-04-25 21:38:33.000 115 33450.95 115.45 49996.10 37.13 2015-04-25 21:38:34.000 115 33450.98 115.36 49996.10 37.13 2015-04-25 21:38:35.000 115 33451.00 115.27 49996.10 37.13 2015-04-25 21:38:36.000 115 33450.96 115.19 49996.10 37.13 2015-04-25 21:38:37.000 115 33451.01 115.12 49996.10 37.13 2015-04-25 21:38:38.000 115 33450.95 115.06 49996.10 37.13 2015-04-25 21:38:39.000 115 33451.01 115.06 49996.10 37.13 2015-04-25 21:38:40.000 115 33451.08 115.03 49996.10 37.13 2015-04-25 21:38:41.000 115 33451.04 115.02 49996.10 37.13 2015-04-25 21:38:42.000 115 33451.02 114.95 49996.10 37.13 2015-04-25 21:38:43.000 115 33451.00 114.94 49996.10 37.13 2015-04-25 21:38:44.000 115 33450.96 114.90 49996.10 37.13 2015-04-25 21:38:45.000 115 33450.93 114.87 49996.10 37.13 2015-04-25 21:38:46.000 115 33450.84 114.85 49996.10 37.13 2015-04-25 21:38:47.000 115 33451.02 114.76 49996.10 37.13 2015-04-25 21:38:48.000 115 33450.98 114.78 49996.10 37.13 2015-04-25 21:38:49.000 115 33451.02 114.79 49996.10 37.13 2015-04-25 21:38:50.000 115 33451.01 114.70 49996.10 37.13 2015-04-25 21:38:51.000 115 33450.96 114.66 49996.10 37.13 2015-04-25 21:38:52.000 115 33450.98 114.61 49996.10 37.13 2015-04-25 21:38:53.000 115 33450.95 114.51 49996.10 37.13 2015-04-25 21:38:54.000 115 33450.87 114.50 49996.10 37.13 2015-04-25 21:38:54.000 115 33451.00 114.39 49996.10 37.13 2015-04-25 21:38:56.000 115 33450.99 114.39 49996.10 37.13 2015-04-25 21:38:57.000 115 33451.03 114.37 49996.10 37.13 2015-04-25 21:38:58.000 115 33450.96 114.36 49996.10 37.13 2015-04-25 21:38:59.000 115 33451.01 114.38 49996.10 37.13 2015-04-25 21:39:00.000 115 33450.98 114.37 49996.10 37.13 2015-04-25 21:39:01.000 115 33450.99 114.34 49996.10 37.13 2015-04-25 21:39:02.000 115 33450.94 114.35 49996.10 37.13 2015-04-25 21:39:03.000 115 33450.95 114.32 49996.10 37.13 2015-04-25 21:39:04.000 115 33450.97 114.23 49996.10 37.13 2015-04-25 21:39:05.000 115 33450.95 114.16 49996.10 37.13 2015-04-25 21:39:06.000 115 33450.92 114.20 49996.10 37.13 2015-04-25 21:39:07.000 115 33451.12 114.24 49996.10 37.13 2015-04-25 21:39:07.000 115 33451.08 114.21 49996.10 37.13 2015-04-25 21:39:09.000 115 33451.00 114.22 49996.10 37.13 2015-04-25 21:39:10.000 115 33450.98 114.21 49996.10 37.13 2015-04-25 21:39:11.000 115 33451.02 114.18 49996.10 37.13 2015-04-25 21:39:12.000 115 33450.90 114.21 49996.10 37.13 2015-04-25 21:39:13.000 115 33450.98 114.20 49996.10 37.13 2015-04-25 21:39:14.000 115 33450.92 114.19 49996.10 37.13 2015-04-25 21:39:15.000 115 33450.88 114.15 49996.10 37.13 2015-04-25 21:39:16.000 115 33450.98 114.21 49996.10 37.13 2015-04-25 21:39:17.000 115 33450.91 114.26 49996.10 37.13 2015-04-25 21:39:18.000 115 33450.96 114.32 49996.10 37.13 2015-04-25 21:39:19.000 115 33451.00 114.24 49996.10 37.13 2015-04-25 21:39:20.000 115 33450.96 114.25 49996.10 37.13 2015-04-25 21:39:21.000 115 33450.92 114.19 49996.10 37.13 2015-04-25 21:39:22.000 115 33451.01 114.15 49996.10 37.13 2015-04-25 21:39:23.000 115 33450.94 114.07 49996.10 37.13 2015-04-25 21:39:24.000 115 33450.97 114.06 49996.10 37.13 2015-04-25 21:39:25.000 115 33451.00 113.92 49996.10 37.13 2015-04-25 21:39:26.000 115 33451.07 113.88 49996.10 37.13 2015-04-25 21:39:27.000 115 33451.01 113.83 49996.10 37.13 2015-04-25 21:39:28.000 115 33451.07 113.80 49996.10 37.13 2015-04-25 21:39:29.000 115 33450.96 113.78 49996.10 37.13 2015-04-25 21:39:30.000 115 33451.07 113.72 49996.10 37.13 2015-04-25 21:39:31.000 115 33450.91 113.70 49996.10 37.13 2015-04-25 21:39:32.000 115 33450.86 113.61 49996.10 37.13 2015-04-25 21:39:33.000 115 33450.98 113.61 49996.10 37.13 2015-04-25 21:39:34.000 115 33451.08 113.56 49996.10 37.13 2015-04-25 21:39:35.000 115 33451.10 113.51 49996.10 37.13 2015-04-25 21:39:36.000 115 33450.98 113.46 49996.10 37.13 2015-04-25 21:39:37.000 115 33451.05 113.33 49996.10 37.13 2015-04-25 21:39:38.000 115 33451.04 113.25 49996.10 37.13 2015-04-25 21:39:39.000 115 33450.98 113.25 49996.10 37.13 2015-04-25 21:39:40.000 115 33450.95 113.21 49996.10 37.13 2015-04-25 21:39:41.000 115 33451.03 113.12 49996.10 37.13 2015-04-25 21:39:42.000 115 33451.01 113.11 49996.10 37.13 2015-04-25 21:39:43.000 115 33451.00 113.14 49996.10 37.13 2015-04-25 21:39:44.000 115 33450.94 113.04 49996.10 37.13 2015-04-25 21:39:45.000 115 33450.98 112.98 49996.10 37.13 2015-04-25 21:39:46.000 115 33451.00 112.98 49996.10 37.13 2015-04-25 21:39:47.000 115 33451.01 112.89 49996.10 37.13 2015-04-25 21:39:48.000 115 33450.99 112.80 49996.10 37.13 2015-04-25 21:39:48.000 115 33451.07 112.71 49996.10 37.13 2015-04-25 21:39:50.000 115 33451.00 112.62 49996.10 37.13 2015-04-25 21:39:51.000 115 33451.01 112.53 49996.10 37.13 2015-04-25 21:39:52.000 115 33451.00 112.48 49996.10 37.13 2015-04-25 21:39:53.000 115 33451.04 112.33 49996.10 37.13 2015-04-25 21:39:54.000 115 33451.02 112.23 49996.10 37.13 2015-04-25 21:39:55.000 115 33451.02 112.22 49996.10 37.13 2015-04-25 21:39:56.000 115 33451.01 112.04 49996.10 37.13 2015-04-25 21:39:57.000 115 33451.08 111.98 49996.10 37.13 2015-04-25 21:39:58.000 115 33451.05 112.01 49996.10 37.13 2015-04-25 21:39:59.000 115 33451.06 111.97 49996.10 37.13 2015-04-25 21:40:00.000 115 33451.00 111.91 49996.10 37.13 2015-04-25 21:40:01.000 115 33451.04 111.90 49996.10 37.13 2015-04-25 21:40:01.000 115 33451.10 111.82 49996.10 37.13 2015-04-25 21:40:03.000 115 33451.01 111.75 49996.10 37.13 2015-04-25 21:40:04.000 115 33451.10 111.67 49996.10 37.13 2015-04-25 21:40:05.000 115 33451.09 111.60 49996.10 37.13 2015-04-25 21:40:06.000 115 33450.94 111.48 49996.10 37.13 2015-04-25 21:40:07.000 115 33451.03 111.40 49996.10 37.13 2015-04-25 21:40:08.000 115 33451.04 111.30 49996.10 37.13 2015-04-25 21:40:09.000 115 33451.00 111.25 49996.10 37.13 2015-04-25 21:40:10.000 115 33451.08 111.18 49996.10 37.13 2015-04-25 21:40:11.000 115 33451.04 111.07 49996.10 37.13 2015-04-25 21:40:12.000 115 33450.97 110.99 49996.10 37.13 2015-04-25 21:40:13.000 115 33450.96 110.92 49996.10 37.13 2015-04-25 21:40:14.000 115 33451.01 110.92 49996.10 37.13 2015-04-25 21:40:15.000 115 33451.11 110.88 49996.10 37.13 2015-04-25 21:40:16.000 115 33451.13 110.84 49996.10 37.13 2015-04-25 21:40:17.000 115 33451.00 110.89 49996.10 37.13 2015-04-25 21:40:18.000 115 33450.90 110.93 49996.10 37.13 2015-04-25 21:40:19.000 115 33450.95 110.90 49996.10 37.13 2015-04-25 21:40:20.000 115 33451.01 110.87 49996.10 37.13 2015-04-25 21:40:21.000 115 33451.11 110.87 49996.10 37.13 2015-04-25 21:40:22.000 115 33451.03 110.84 49996.10 37.13 2015-04-25 21:40:23.000 115 33451.04 110.85 49996.10 37.13 2015-04-25 21:40:24.000 115 33450.95 110.82 49996.10 37.13 2015-04-25 21:40:25.000 115 33451.01 110.86 49996.10 37.13 2015-04-25 21:40:26.000 115 33451.13 110.81 49996.10 37.13 2015-04-25 21:40:27.000 115 33451.03 110.84 49996.10 37.13 2015-04-25 21:40:28.000 115 33451.03 110.79 49996.10 37.13 2015-04-25 21:40:29.000 115 33451.03 110.85 49996.10 37.13 2015-04-25 21:40:30.000 115 33451.08 110.82 49996.10 37.13 2015-04-25 21:40:31.000 115 33451.08 110.77 49996.10 37.13 2015-04-25 21:40:32.000 115 33451.11 110.74 49996.10 37.13 2015-04-25 21:40:33.000 115 33451.05 110.72 49996.10 37.13 2015-04-25 21:40:34.000 115 33451.07 110.70 49996.10 37.13 2015-04-25 21:40:35.000 115 33451.05 110.74 49996.10 37.13 2015-04-25 21:40:36.000 115 33451.04 110.79 49996.10 37.13 2015-04-25 21:40:37.000 115 33451.08 110.80 49996.10 37.13 2015-04-25 21:40:38.000 115 33451.04 110.87 49996.10 37.13 2015-04-25 21:40:39.000 115 33451.08 110.93 49996.10 37.13 2015-04-25 21:40:40.000 115 33451.00 110.95 49996.10 37.13 2015-04-25 21:40:41.000 115 33451.05 110.95 49996.10 37.13 2015-04-25 21:40:42.000 115 33451.10 110.93 49996.10 37.13 2015-04-25 21:40:42.000 115 33451.10 110.96 49996.10 37.13 2015-04-25 21:40:44.000 115 33451.01 110.94 49996.10 37.13 2015-04-25 21:40:45.000 115 33451.07 110.99 49996.10 37.13 2015-04-25 21:40:46.000 115 33451.04 110.95 49996.10 37.13 2015-04-25 21:40:47.000 115 33450.99 111.00 49996.10 37.13 2015-04-25 21:40:48.000 115 33451.11 110.98 49996.10 37.13 2015-04-25 21:40:49.000 115 33451.10 110.91 49996.10 37.13 2015-04-25 21:40:50.000 115 33451.05 110.91 49996.10 37.13 2015-04-25 21:40:51.000 115 33451.02 110.90 49996.10 37.13 2015-04-25 21:40:52.000 115 33451.02 110.91 49996.10 37.13 2015-04-25 21:40:53.000 115 33451.06 110.89 49996.10 37.13 2015-04-25 21:40:54.000 115 33451.03 110.82 49996.10 37.13 2015-04-25 21:40:55.000 115 33450.99 110.88 49996.10 37.13 2015-04-25 21:40:55.000 115 33451.03 110.84 49996.10 37.13 2015-04-25 21:40:57.000 115 33451.11 110.86 49996.10 37.13 2015-04-25 21:40:58.000 115 33451.07 110.83 49996.10 37.13 2015-04-25 21:40:59.000 115 33451.14 110.89 49996.10 37.13 2015-04-25 21:41:00.000 115 33451.14 110.87 49996.10 37.13 2015-04-25 21:41:01.000 115 33451.04 110.80 49996.10 37.13 2015-04-25 21:41:02.000 115 33451.17 110.80 49996.10 37.13 2015-04-25 21:41:03.000 115 33451.11 110.78 49996.10 37.13 2015-04-25 21:41:04.000 115 33451.14 110.74 49996.10 37.13 2015-04-25 21:41:05.000 115 33451.14 110.67 49996.10 37.13 2015-04-25 21:41:06.000 115 33451.15 110.63 49996.10 37.13 2015-04-25 21:41:07.000 115 33451.19 110.56 49996.10 37.13 2015-04-25 21:41:08.000 115 33451.01 110.58 49996.10 37.13 2015-04-25 21:41:09.000 115 33451.04 110.53 49996.10 37.13 2015-04-25 21:41:10.000 115 33451.08 110.50 49996.10 37.13 2015-04-25 21:41:11.000 115 33451.18 110.43 49996.10 37.13 2015-04-25 21:41:12.000 115 33451.07 110.38 49996.10 37.13 2015-04-25 21:41:13.000 115 33451.07 110.34 49996.10 37.13 2015-04-25 21:41:14.000 115 33450.93 110.33 49996.10 37.14 2015-04-25 21:41:15.000 115 33451.19 110.32 49996.10 37.14 2015-04-25 21:41:16.000 115 33451.11 110.32 49996.10 37.13 2015-04-25 21:41:17.000 115 33451.13 110.32 49996.10 37.13 2015-04-25 21:41:18.000 115 33451.11 110.28 49996.10 37.13 2015-04-25 21:41:19.000 115 33451.04 110.28 49996.10 37.13 2015-04-25 21:41:20.000 115 33451.14 110.31 49996.10 37.13 2015-04-25 21:41:21.000 115 33451.02 110.27 49996.10 37.13 2015-04-25 21:41:22.000 115 33451.01 110.23 49996.10 37.13 2015-04-25 21:41:23.000 115 33451.05 110.26 49996.10 37.13 2015-04-25 21:41:24.000 115 33451.07 110.27 49996.10 37.13 2015-04-25 21:41:25.000 115 33451.14 110.30 49996.10 37.13 2015-04-25 21:41:26.000 115 33450.99 110.34 49996.10 37.13 2015-04-25 21:41:27.000 115 33451.15 110.44 49996.10 37.13 2015-04-25 21:41:28.000 115 33451.08 110.46 49996.10 37.13 2015-04-25 21:41:29.000 115 33451.08 110.57 49996.10 37.13 2015-04-25 21:41:30.000 115 33451.04 110.61 49996.10 37.13 2015-04-25 21:41:31.000 115 33451.00 110.61 49996.10 37.13 2015-04-25 21:41:32.000 115 33451.11 110.73 49996.10 37.13 2015-04-25 21:41:33.000 115 33451.09 110.87 49996.10 37.13 2015-04-25 21:41:34.000 115 33451.08 110.86 49996.10 37.14 2015-04-25 21:41:35.000 115 33451.09 110.92 49996.10 37.13 2015-04-25 21:41:36.000 115 33451.07 110.97 49996.10 37.13 2015-04-25 21:41:36.000 115 33451.11 110.99 49996.10 37.13 2015-04-25 21:41:38.000 115 33451.07 110.99 49996.10 37.14 2015-04-25 21:41:39.000 115 33451.16 111.08 49996.10 37.13 2015-04-25 21:41:40.000 115 33451.04 111.09 49996.10 37.13 2015-04-25 21:41:41.000 115 33451.04 111.15 49996.10 37.14 2015-04-25 21:41:42.000 115 33451.01 111.22 49996.10 37.14 2015-04-25 21:41:43.000 115 33450.96 111.29 49996.10 37.14 2015-04-25 21:41:44.000 115 33451.06 111.34 49996.10 37.13 2015-04-25 21:41:45.000 115 33451.02 111.44 49996.10 37.14 2015-04-25 21:41:46.000 115 33451.07 111.51 49996.10 37.13 2015-04-25 21:41:47.000 115 33451.04 111.53 49996.10 37.14 2015-04-25 21:41:48.000 115 33451.03 111.54 49996.10 37.13 2015-04-25 21:41:49.000 115 33451.11 111.50 49996.10 37.14 2015-04-25 21:41:49.000 115 33451.05 111.52 49996.10 37.14 2015-04-25 21:41:51.000 115 33451.10 111.60 49996.10 37.13 2015-04-25 21:41:52.000 115 33450.99 111.62 49996.10 37.13 2015-04-25 21:41:53.000 115 33450.98 111.72 49996.10 37.14 2015-04-25 21:41:54.000 115 33451.11 111.79 49996.10 37.13 2015-04-25 21:41:55.000 115 33451.11 111.80 49996.10 37.14 2015-04-25 21:41:56.000 115 33450.96 111.85 49996.10 37.14 2015-04-25 21:41:57.000 115 33451.11 111.84 49996.10 37.14 2015-04-25 21:41:58.000 115 33451.11 111.83 49996.10 37.14 2015-04-25 21:41:59.000 115 33451.17 111.94 49996.10 37.14 2015-04-25 21:42:00.000 115 33451.08 111.99 49996.10 37.14 2015-04-25 21:42:01.000 115 33451.07 112.02 49996.10 37.14 2015-04-25 21:42:02.000 115 33451.14 112.15 49996.10 37.14 2015-04-25 21:42:03.000 115 33451.05 112.18 49996.10 37.14 2015-04-25 21:42:04.000 115 33451.13 112.24 49996.10 37.14 2015-04-25 21:42:05.000 115 33451.10 112.30 49996.10 37.14 2015-04-25 21:42:06.000 115 33451.05 112.40 49996.10 37.14 2015-04-25 21:42:07.000 115 33451.05 112.32 49996.10 37.14 2015-04-25 21:42:08.000 115 33451.05 112.41 49996.10 37.14 2015-04-25 21:42:09.000 115 33451.04 112.47 49996.10 37.14 2015-04-25 21:42:10.000 115 33451.11 112.51 49996.10 37.14 2015-04-25 21:42:11.000 115 33451.08 112.55 49996.10 37.14 2015-04-25 21:42:12.000 115 33451.11 112.46 49996.10 37.14 2015-04-25 21:42:13.000 115 33451.21 112.47 49996.10 37.14 2015-04-25 21:42:14.000 115 33451.10 112.50 49996.10 37.14 2015-04-25 21:42:15.000 115 33451.13 112.43 49996.10 37.14 2015-04-25 21:42:16.000 115 33451.14 112.46 49996.10 37.14 2015-04-25 21:42:17.000 115 33451.15 112.38 49996.10 37.14 2015-04-25 21:42:18.000 115 33451.14 112.39 49996.10 37.14 2015-04-25 21:42:19.000 115 33451.18 112.39 49996.10 37.14 2015-04-25 21:42:20.000 115 33451.10 112.45 49996.10 37.14 2015-04-25 21:42:21.000 115 33451.18 112.53 49996.10 37.14 2015-04-25 21:42:22.000 115 33451.18 112.53 49996.10 37.14 2015-04-25 21:42:23.000 115 33451.25 112.61 49996.10 37.14 2015-04-25 21:42:24.000 115 33451.14 112.56 49996.10 37.14 2015-04-25 21:42:25.000 115 33451.13 112.53 49996.10 37.14 2015-04-25 21:42:26.000 115 33451.14 112.47 49996.10 37.14 2015-04-25 21:42:27.000 115 33451.17 112.42 49996.10 37.14 2015-04-25 21:42:28.000 115 33451.13 112.39 49996.10 37.14 2015-04-25 21:42:29.000 115 33451.11 112.40 49996.10 37.14 2015-04-25 21:42:30.000 115 33451.15 112.42 49996.10 37.14 2015-04-25 21:42:30.000 115 33451.10 112.49 49996.10 37.14 2015-04-25 21:42:32.000 115 33451.21 112.52 49996.10 37.14 2015-04-25 21:42:33.000 115 33451.02 112.57 49996.10 37.14 2015-04-25 21:42:34.000 115 33451.05 112.57 49996.10 37.14 2015-04-25 21:42:35.000 115 33451.07 112.60 49996.10 37.14 2015-04-25 21:42:36.000 115 33451.11 112.50 49996.10 37.14 2015-04-25 21:42:37.000 115 33451.07 112.53 49996.10 37.14 2015-04-25 21:42:38.000 115 33451.19 112.51 49996.10 37.14 2015-04-25 21:42:39.000 115 33451.17 112.52 49996.10 37.14 2015-04-25 21:42:40.000 115 33451.09 112.47 49996.10 37.14 2015-04-25 21:42:41.000 115 33451.05 112.46 49996.10 37.14 2015-04-25 21:42:42.000 115 33451.09 112.48 49996.10 37.14 2015-04-25 21:42:43.000 115 33451.00 112.46 49996.10 37.14 2015-04-25 21:42:43.000 115 33451.07 112.47 49996.10 37.14 2015-04-25 21:42:45.000 115 33451.11 112.40 49996.10 37.14 2015-04-25 21:42:46.000 115 33451.04 112.39 49996.10 37.14 2015-04-25 21:42:47.000 115 33451.11 112.40 49996.10 37.14 2015-04-25 21:42:48.000 115 33451.13 112.41 49996.10 37.14 2015-04-25 21:42:49.000 115 33451.07 112.41 49996.10 37.14 2015-04-25 21:42:50.000 115 33451.23 112.46 49996.10 37.14 2015-04-25 21:42:51.000 115 33451.18 112.54 49996.10 37.14 2015-04-25 21:42:52.000 115 33451.09 112.55 49996.10 37.14 2015-04-25 21:42:53.000 115 33451.13 112.57 49996.10 37.14 2015-04-25 21:42:54.000 115 33451.09 112.49 49996.10 37.14 2015-04-25 21:42:55.000 115 33451.06 112.52 49996.10 37.14 2015-04-25 21:42:56.000 115 33451.12 112.50 49996.10 37.14 2015-04-25 21:42:57.000 115 33451.11 112.47 49996.10 37.14 2015-04-25 21:42:58.000 115 33451.07 112.46 49996.10 37.14 2015-04-25 21:42:59.000 115 33451.11 112.46 49996.10 37.14 2015-04-25 21:43:00.000 115 33451.14 112.58 49996.10 37.14 2015-04-25 21:43:01.000 115 33451.00 112.56 49996.10 37.14 2015-04-25 21:43:02.000 115 33451.05 112.61 49996.10 37.14 2015-04-25 21:43:03.000 115 33451.03 112.59 49996.10 37.14 2015-04-25 21:43:04.000 115 33451.11 112.61 49996.10 37.14 2015-04-25 21:43:05.000 115 33451.14 112.66 49996.10 37.14 2015-04-25 21:43:06.000 115 33451.12 112.72 49996.10 37.14 2015-04-25 21:43:07.000 115 33451.05 112.73 49996.10 37.14 2015-04-25 21:43:08.000 115 33451.18 112.74 49996.10 37.14 2015-04-25 21:43:09.000 115 33451.05 112.78 49996.10 37.14 2015-04-25 21:43:10.000 115 33451.10 112.77 49996.10 37.14 2015-04-25 21:43:11.000 115 33451.11 112.81 49996.10 37.14 2015-04-25 21:43:12.000 115 33451.11 112.83 49996.10 37.14 2015-04-25 21:43:13.000 115 33451.09 112.88 49996.10 37.14 2015-04-25 21:43:14.000 115 33451.13 112.86 49996.10 37.14 2015-04-25 21:43:15.000 115 33451.13 112.94 49996.10 37.14 2015-04-25 21:43:16.000 115 33451.10 112.95 49996.10 37.14 2015-04-25 21:43:17.000 115 33451.11 112.93 49996.10 37.14 2015-04-25 21:43:18.000 115 33451.09 112.95 49996.10 37.14 2015-04-25 21:43:19.000 115 33451.12 112.99 49996.10 37.14 2015-04-25 21:43:20.000 115 33451.11 113.01 49996.10 37.14 2015-04-25 21:43:21.000 115 33451.05 113.05 49996.10 37.14 2015-04-25 21:43:22.000 115 33451.03 113.06 49996.10 37.14 2015-04-25 21:43:23.000 115 33451.14 113.10 49996.10 37.14 2015-04-25 21:43:24.000 115 33451.10 113.18 49996.10 37.14 2015-04-25 21:43:24.000 115 33451.07 113.22 49996.10 37.14 2015-04-25 21:43:26.000 115 33451.07 113.26 49996.10 37.14 2015-04-25 21:43:27.000 115 33451.11 113.30 49996.10 37.14 2015-04-25 21:43:28.000 115 33451.05 113.25 49996.10 37.14 2015-04-25 21:43:29.000 115 33451.03 113.24 49996.10 37.14 2015-04-25 21:43:30.000 115 33451.04 113.32 49996.10 37.14 2015-04-25 21:43:31.000 115 33451.10 113.36 49996.10 37.14 2015-04-25 21:43:32.000 115 33451.07 113.39 49996.10 37.14 2015-04-25 21:43:33.000 115 33451.13 113.42 49996.10 37.14 2015-04-25 21:43:34.000 115 33451.09 113.42 49996.10 37.14 2015-04-25 21:43:35.000 115 33451.09 113.47 49996.10 37.14 2015-04-25 21:43:36.000 115 33451.09 113.46 49996.10 37.14 2015-04-25 21:43:37.000 115 33451.08 113.47 49996.10 37.14 2015-04-25 21:43:37.000 115 33451.14 113.50 49996.10 37.14 2015-04-25 21:43:39.000 115 33451.03 113.51 49996.10 37.14 2015-04-25 21:43:40.000 115 33451.05 113.51 49996.10 37.14 2015-04-25 21:43:41.000 115 33451.07 113.47 49996.10 37.14 2015-04-25 21:43:42.000 115 33451.02 113.53 49996.10 37.14 2015-04-25 21:43:43.000 115 33451.13 113.60 49996.10 37.14 2015-04-25 21:43:44.000 115 33450.93 113.69 49996.10 37.14 2015-04-25 21:43:45.000 115 33451.10 113.71 49996.10 37.14 2015-04-25 21:43:46.000 115 33451.06 113.77 49996.10 37.14 2015-04-25 21:43:47.000 115 33451.06 113.81 49996.10 37.14 2015-04-25 21:43:48.000 115 33451.12 113.80 49996.10 37.14 2015-04-25 21:43:49.000 115 33451.05 113.82 49996.10 37.14 2015-04-25 21:43:50.000 115 33451.06 113.85 49996.10 37.14 2015-04-25 21:43:51.000 115 33451.00 113.94 49996.10 37.14 2015-04-25 21:43:52.000 115 33451.01 113.97 49996.10 37.14 2015-04-25 21:43:53.000 115 33451.07 114.09 49996.10 37.14 2015-04-25 21:43:54.000 115 33451.13 114.11 49996.10 37.14 2015-04-25 21:43:55.000 115 33451.14 114.11 49996.10 37.14 2015-04-25 21:43:56.000 115 33451.06 114.21 49996.10 37.14 2015-04-25 21:43:57.000 115 33451.07 114.26 49996.10 37.14 2015-04-25 21:43:58.000 115 33451.07 114.29 49996.10 37.14 2015-04-25 21:43:59.000 115 33451.04 114.41 49996.10 37.14 2015-04-25 21:44:00.000 115 33451.08 114.50 49996.10 37.14 2015-04-25 21:44:01.000 115 33451.05 114.56 49996.10 37.14 2015-04-25 21:44:02.000 115 33451.14 114.56 49996.10 37.14 2015-04-25 21:44:03.000 115 33451.03 114.69 49996.10 37.14 2015-04-25 21:44:04.000 115 33451.11 114.73 49996.10 37.14 2015-04-25 21:44:05.000 115 33451.08 114.71 49996.10 37.14 2015-04-25 21:44:06.000 115 33451.03 114.88 49996.10 37.14 2015-04-25 21:44:07.000 115 33451.04 114.89 49996.10 37.14 2015-04-25 21:44:08.000 115 33451.05 114.95 49996.10 37.14 2015-04-25 21:44:09.000 115 33451.06 114.97 49996.10 37.14 2015-04-25 21:44:10.000 115 33451.04 114.95 49996.10 37.14 2015-04-25 21:44:11.000 115 33451.07 115.05 49996.10 37.14 2015-04-25 21:44:12.000 115 33451.05 115.11 49996.10 37.14 2015-04-25 21:44:13.000 115 33451.11 115.12 49996.10 37.14 2015-04-25 21:44:14.000 115 33451.01 115.17 49996.10 37.14 2015-04-25 21:44:15.000 115 33451.10 115.22 49996.10 37.14 2015-04-25 21:44:16.000 115 33451.08 115.25 49996.10 37.14 2015-04-25 21:44:17.000 115 33451.01 115.35 49996.10 37.14 2015-04-25 21:44:18.000 115 33450.98 115.35 49996.10 37.14 2015-04-25 21:44:18.000 115 33450.96 115.34 49996.10 37.14 2015-04-25 21:44:20.000 115 33451.01 115.39 49996.10 37.14 2015-04-25 21:44:21.000 115 33450.93 115.39 49996.10 37.14 2015-04-25 21:44:22.000 115 33450.98 115.43 49996.10 37.14 2015-04-25 21:44:23.000 115 33451.04 115.42 49996.10 37.14 2015-04-25 21:44:24.000 115 33451.03 115.46 49996.10 37.14 2015-04-25 21:44:25.000 115 33451.11 115.45 49996.10 37.14 2015-04-25 21:44:26.000 115 33451.10 115.52 49996.10 37.14 2015-04-25 21:44:27.000 115 33451.04 115.60 49996.10 37.14 2015-04-25 21:44:28.000 115 33451.01 115.63 49996.10 37.14 2015-04-25 21:44:29.000 115 33451.04 115.67 49996.10 37.14 2015-04-25 21:44:30.000 115 33451.01 115.75 49996.10 37.14 2015-04-25 21:44:31.000 115 33450.93 115.82 49996.10 37.14 2015-04-25 21:44:31.000 115 33451.08 115.87 49996.10 37.14 2015-04-25 21:44:33.000 115 33450.98 115.90 49996.10 37.14 2015-04-25 21:44:34.000 115 33450.98 115.93 49996.10 37.14 2015-04-25 21:44:35.000 115 33451.13 116.05 49996.10 37.14 2015-04-25 21:44:36.000 115 33451.01 116.06 49996.10 37.14 2015-04-25 21:44:37.000 115 33451.02 116.14 49996.10 37.14 2015-04-25 21:44:38.000 115 33450.93 116.31 49996.10 37.14 2015-04-25 21:44:39.000 115 33451.10 116.46 49996.10 37.14 2015-04-25 21:44:40.000 115 33451.07 116.51 49996.10 37.14 2015-04-25 21:44:41.000 115 33451.01 116.59 49996.10 37.14 2015-04-25 21:44:42.000 115 33451.04 116.76 49996.10 37.14 2015-04-25 21:44:43.000 115 33450.95 116.86 49996.10 37.14 2015-04-25 21:44:44.000 115 33451.02 117.02 49996.10 37.14 2015-04-25 21:44:45.000 115 33451.01 117.12 49996.10 37.14 2015-04-25 21:44:46.000 115 33450.98 117.21 49996.10 37.14 2015-04-25 21:44:47.000 115 33451.01 117.35 49996.10 37.14 2015-04-25 21:44:48.000 115 33450.99 117.50 49996.10 37.14 2015-04-25 21:44:49.000 115 33450.98 117.54 49996.10 37.14 2015-04-25 21:44:50.000 115 33451.14 117.55 49996.10 37.14 2015-04-25 21:44:51.000 115 33450.92 117.68 49996.10 37.14 2015-04-25 21:44:52.000 115 33451.00 117.70 49996.10 37.14 2015-04-25 21:44:53.000 115 33451.05 117.81 49996.10 37.14 2015-04-25 21:44:54.000 115 33451.00 117.94 49996.10 37.14 2015-04-25 21:44:55.000 115 33450.95 117.98 49996.10 37.14 2015-04-25 21:44:56.000 115 33451.06 118.08 49996.10 37.14 2015-04-25 21:44:57.000 115 33450.93 118.11 49996.10 37.14 2015-04-25 21:44:58.000 115 33450.98 118.17 49996.10 37.14 2015-04-25 21:44:59.000 115 33450.99 118.26 49996.10 37.14 2015-04-25 21:45:00.000 115 33450.96 118.32 49996.10 37.14 2015-04-25 21:45:01.000 115 33451.00 118.35 49996.10 37.14 2015-04-25 21:45:02.000 115 33450.93 118.39 49996.10 37.14 2015-04-25 21:45:03.000 115 33451.14 118.46 49996.10 37.14 2015-04-25 21:45:04.000 115 33451.09 118.51 49996.10 37.14 2015-04-25 21:45:05.000 115 33451.02 118.56 49996.10 37.14 2015-04-25 21:45:06.000 115 33450.96 118.60 49996.10 37.14 2015-04-25 21:45:07.000 115 33451.07 118.67 49996.10 37.14 2015-04-25 21:45:08.000 115 33451.07 118.72 49996.10 37.14 2015-04-25 21:45:09.000 115 33450.98 118.87 49996.10 37.14 2015-04-25 21:45:10.000 115 33450.98 118.88 49996.10 37.14 2015-04-25 21:45:11.000 115 33451.04 118.99 49996.10 37.14 2015-04-25 21:45:12.000 115 33451.04 119.05 49996.10 37.14 2015-04-25 21:45:12.000 115 33451.00 119.09 49996.10 37.14 2015-04-25 21:45:14.000 115 33451.01 119.16 49996.10 37.14 2015-04-25 21:45:15.000 115 33450.99 119.18 49996.10 37.14 2015-04-25 21:45:16.000 115 33450.95 119.20 49996.10 37.14 2015-04-25 21:45:17.000 115 33450.94 119.33 49996.10 37.14 2015-04-25 21:45:18.000 115 33451.00 119.35 49996.10 37.14 2015-04-25 21:45:19.000 115 33451.01 119.40 49996.10 37.14 2015-04-25 21:45:20.000 115 33451.09 119.54 49996.10 37.14 2015-04-25 21:45:21.000 115 33451.04 119.55 49996.10 37.14 2015-04-25 21:45:22.000 115 33451.00 119.56 49996.10 37.14 2015-04-25 21:45:23.000 115 33451.06 119.58 49996.10 37.14 2015-04-25 21:45:24.000 115 33450.97 119.62 49996.10 37.14 2015-04-25 21:45:25.000 115 33451.01 119.64 49996.10 37.14 2015-04-25 21:45:25.000 115 33450.97 119.61 49996.10 37.14 2015-04-25 21:45:27.000 115 33451.04 119.69 49996.10 37.14 2015-04-25 21:45:28.000 115 33451.01 119.68 49996.10 37.14 2015-04-25 21:45:29.000 115 33451.00 119.80 49996.10 37.14 2015-04-25 21:45:30.000 115 33450.97 119.86 49996.10 37.14 2015-04-25 21:45:31.000 115 33451.07 119.92 49996.10 37.14 2015-04-25 21:45:32.000 115 33450.95 119.94 49996.10 37.14 2015-04-25 21:45:33.000 115 33451.03 119.91 49996.10 37.14 2015-04-25 21:45:34.000 115 33450.93 119.95 49996.10 37.14 2015-04-25 21:45:35.000 115 33450.98 120.00 49996.10 37.14 2015-04-25 21:45:36.000 115 33450.95 120.04 49996.10 37.14 2015-04-25 21:45:37.000 115 33451.01 120.07 49996.10 37.14 2015-04-25 21:45:38.000 115 33451.07 120.09 49996.10 37.14 2015-04-25 21:45:39.000 115 33451.00 120.11 49996.10 37.14 2015-04-25 21:45:40.000 115 33450.93 120.15 49996.10 37.14 2015-04-25 21:45:41.000 115 33450.98 120.25 49996.10 37.14 2015-04-25 21:45:42.000 115 33451.08 120.25 49996.10 37.14 2015-04-25 21:45:43.000 115 33451.07 120.26 49996.10 37.14 2015-04-25 21:45:44.000 115 33451.00 120.31 49996.10 37.14 2015-04-25 21:45:45.000 115 33451.03 120.39 49996.10 37.14 2015-04-25 21:45:46.000 115 33451.02 120.39 49996.10 37.14 2015-04-25 21:45:47.000 115 33451.05 120.35 49996.10 37.14 2015-04-25 21:45:48.000 115 33450.98 120.32 49996.10 37.14 2015-04-25 21:45:49.000 115 33451.01 120.38 49996.10 37.14 2015-04-25 21:45:50.000 115 33451.01 120.38 49996.10 37.14 2015-04-25 21:45:51.000 115 33451.10 120.36 49996.10 37.14 2015-04-25 21:45:52.000 115 33451.04 120.36 49996.10 37.14 2015-04-25 21:45:53.000 115 33451.01 120.42 49996.10 37.14 2015-04-25 21:45:54.000 115 33451.09 120.47 49996.10 37.14 2015-04-25 21:45:55.000 115 33451.04 120.45 49996.10 37.14 2015-04-25 21:45:56.000 115 33451.04 120.58 49996.10 37.14 2015-04-25 21:45:57.000 115 33451.10 120.70 49996.10 37.14 2015-04-25 21:45:58.000 115 33451.08 120.77 49996.10 37.14 2015-04-25 21:45:59.000 115 33451.06 120.86 49996.10 37.14 2015-04-25 21:46:00.000 115 33451.03 120.98 49996.10 37.14 2015-04-25 21:46:01.000 115 33451.08 121.05 49996.10 37.14 2015-04-25 21:46:02.000 115 33450.98 121.13 49996.10 37.14 2015-04-25 21:46:03.000 115 33451.00 121.25 49996.10 37.14 2015-04-25 21:46:04.000 115 33451.01 121.27 49996.10 37.14 2015-04-25 21:46:05.000 115 33451.01 121.30 49996.10 37.14 2015-04-25 21:46:06.000 115 33451.07 121.31 49996.10 37.14 2015-04-25 21:46:06.000 115 33451.07 121.31 49996.10 37.14 2015-04-25 21:46:08.000 115 33450.96 121.39 49996.10 37.14 2015-04-25 21:46:09.000 115 33451.00 121.40 49996.10 37.14 2015-04-25 21:46:10.000 115 33450.92 121.37 49996.10 37.14 2015-04-25 21:46:11.000 115 33450.98 121.52 49996.10 37.14 2015-04-25 21:46:12.000 115 33450.98 121.55 49996.10 37.14 2015-04-25 21:46:13.000 115 33450.95 121.52 49996.10 37.14 2015-04-25 21:46:14.000 115 33451.00 121.61 49996.10 37.14 2015-04-25 21:46:15.000 115 33451.02 121.65 49996.10 37.14 2015-04-25 21:46:16.000 115 33450.95 121.63 49996.10 37.14 2015-04-25 21:46:17.000 115 33451.02 121.69 49996.10 37.14 2015-04-25 21:46:18.000 115 33451.03 121.69 49996.10 37.14 2015-04-25 21:46:19.000 115 33450.96 121.70 49996.10 37.14 2015-04-25 21:46:19.000 115 33450.92 121.75 49996.10 37.14 2015-04-25 21:46:21.000 115 33450.87 121.76 49996.10 37.14 2015-04-25 21:46:22.000 115 33450.95 121.79 49996.10 37.14 2015-04-25 21:46:23.000 115 33451.01 121.96 49996.10 37.14 2015-04-25 21:46:24.000 115 33451.02 122.06 49996.10 37.14 2015-04-25 21:46:25.000 115 33451.06 122.17 49996.10 37.14 2015-04-25 21:46:26.000 115 33450.98 122.33 49996.10 37.14 2015-04-25 21:46:27.000 115 33450.92 122.41 49996.10 37.14 2015-04-25 21:46:28.000 115 33450.97 122.46 49996.10 37.14 2015-04-25 21:46:29.000 115 33451.02 122.58 49996.10 37.14 2015-04-25 21:46:30.000 115 33450.92 122.74 49996.10 37.14 2015-04-25 21:46:31.000 115 33451.02 122.76 49996.10 37.14 2015-04-25 21:46:32.000 115 33450.90 122.95 49996.10 37.14 2015-04-25 21:46:33.000 115 33450.91 123.14 49996.10 37.14 2015-04-25 21:46:34.000 115 33450.97 123.17 49996.10 37.14 2015-04-25 21:46:35.000 115 33450.96 123.26 49996.10 37.14 2015-04-25 21:46:36.000 115 33450.92 123.32 49996.10 37.14 2015-04-25 21:46:37.000 115 33450.94 123.34 49996.10 37.14 2015-04-25 21:46:38.000 115 33450.92 123.49 49996.10 37.14 2015-04-25 21:46:39.000 115 33450.97 123.47 49996.10 37.14 2015-04-25 21:46:40.000 115 33450.85 123.51 49996.10 37.14 2015-04-25 21:46:41.000 115 33450.92 123.55 49996.10 37.14 2015-04-25 21:46:42.000 115 33451.01 123.65 49996.10 37.14 2015-04-25 21:46:43.000 115 33450.99 123.66 49996.10 37.14 2015-04-25 21:46:44.000 115 33450.89 123.74 49996.10 37.14 2015-04-25 21:46:45.000 115 33450.95 123.72 49996.10 37.14 2015-04-25 21:46:46.000 115 33450.93 123.71 49996.10 37.14 2015-04-25 21:46:47.000 115 33450.96 123.77 49996.10 37.14 2015-04-25 21:46:48.000 115 33450.92 123.77 49996.10 37.14 2015-04-25 21:46:49.000 115 33451.10 123.81 49996.10 37.14 2015-04-25 21:46:50.000 115 33450.95 123.86 49996.10 37.14 2015-04-25 21:46:51.000 115 33451.01 123.93 49996.10 37.14 2015-04-25 21:46:52.000 115 33450.95 123.95 49996.10 37.14 2015-04-25 21:46:53.000 115 33451.10 124.07 49996.10 37.14 2015-04-25 21:46:54.000 115 33451.04 124.19 49996.10 37.14 2015-04-25 21:46:55.000 115 33450.93 124.20 49996.10 37.14 2015-04-25 21:46:56.000 115 33451.02 124.23 49996.10 37.14 2015-04-25 21:46:57.000 115 33450.95 124.35 49996.10 37.14 2015-04-25 21:46:58.000 115 33450.98 124.35 49996.10 37.14 2015-04-25 21:46:59.000 115 33450.99 124.32 49996.10 37.14 2015-04-25 21:47:00.000 115 33450.95 124.36 49996.10 37.14 2015-04-25 21:47:00.000 115 33450.90 124.36 49996.10 37.14 2015-04-25 21:47:02.000 115 33450.94 124.36 49996.10 37.14 2015-04-25 21:47:03.000 115 33450.99 124.41 49996.10 37.14 2015-04-25 21:47:04.000 115 33451.01 124.42 49996.10 37.14 2015-04-25 21:47:05.000 115 33450.95 124.50 49996.10 37.14 2015-04-25 21:47:06.000 115 33450.90 124.60 49996.10 37.14 2015-04-25 21:47:07.000 115 33450.85 124.56 49996.10 37.14 2015-04-25 21:47:08.000 115 33450.96 124.72 49996.10 37.14 2015-04-25 21:47:09.000 115 33451.07 124.77 49996.10 37.14 2015-04-25 21:47:10.000 115 33451.01 124.81 49996.10 37.14 2015-04-25 21:47:11.000 115 33451.05 124.84 49996.10 37.14 2015-04-25 21:47:12.000 115 33451.00 124.87 49996.10 37.14 2015-04-25 21:47:13.000 115 33450.99 124.89 49996.10 37.14 2015-04-25 21:47:13.000 115 33450.96 124.87 49996.10 37.14 2015-04-25 21:47:15.000 115 33450.96 124.90 49996.10 37.14 2015-04-25 21:47:16.000 115 33450.95 124.90 49996.10 37.14 2015-04-25 21:47:17.000 115 33451.03 124.87 49996.10 37.14 2015-04-25 21:47:18.000 115 33451.06 124.89 49996.10 37.14 2015-04-25 21:47:19.000 115 33451.01 124.86 49996.10 37.14 2015-04-25 21:47:20.000 115 33450.92 124.89 49996.10 37.14 2015-04-25 21:47:21.000 115 33450.86 124.89 49996.10 37.14 2015-04-25 21:47:22.000 115 33450.94 124.96 49996.10 37.14 2015-04-25 21:47:23.000 115 33450.96 125.01 49996.10 37.14 2015-04-25 21:47:24.000 115 33451.03 125.04 49996.10 37.14 2015-04-25 21:47:25.000 115 33450.98 125.00 49996.10 37.14 2015-04-25 21:47:26.000 115 33450.93 125.04 49996.10 37.14 2015-04-25 21:47:27.000 115 33450.97 125.13 49996.10 37.14 2015-04-25 21:47:28.000 115 33450.92 125.12 49996.10 37.14 2015-04-25 21:47:29.000 115 33450.93 125.18 49996.10 37.14 2015-04-25 21:47:30.000 115 33450.95 125.29 49996.10 37.14 2015-04-25 21:47:31.000 115 33451.00 125.26 49996.10 37.14 2015-04-25 21:47:32.000 115 33450.98 125.31 49996.10 37.14 2015-04-25 21:47:33.000 115 33450.87 125.29 49996.10 37.14 2015-04-25 21:47:34.000 115 33450.89 125.30 49996.10 37.14 2015-04-25 21:47:35.000 115 33451.00 125.32 49996.10 37.14 2015-04-25 21:47:36.000 115 33450.98 125.36 49996.10 37.14 2015-04-25 21:47:37.000 115 33450.88 125.36 49996.10 37.14 2015-04-25 21:47:38.000 115 33450.93 125.36 49996.10 37.14 2015-04-25 21:47:39.000 115 33450.89 125.29 49996.10 37.14 2015-04-25 21:47:40.000 115 33450.94 125.31 49996.10 37.14 2015-04-25 21:47:41.000 115 33450.85 125.31 49996.10 37.14 2015-04-25 21:47:42.000 115 33450.94 125.28 49996.10 37.14 2015-04-25 21:47:43.000 115 33450.99 125.27 49996.10 37.14 2015-04-25 21:47:44.000 115 33450.80 125.25 49996.10 37.14 2015-04-25 21:47:45.000 115 33450.99 125.24 49996.10 37.14 2015-04-25 21:47:46.000 115 33450.93 125.17 49996.10 37.14 2015-04-25 21:47:47.000 115 33450.86 125.15 49996.10 37.14 2015-04-25 21:47:48.000 115 33450.94 125.16 49996.10 37.14 2015-04-25 21:47:49.000 115 33450.90 125.12 49996.10 37.14 2015-04-25 21:47:50.000 115 33450.97 125.17 49996.10 37.14 2015-04-25 21:47:51.000 115 33450.87 125.13 49996.10 37.14 2015-04-25 21:47:52.000 115 33450.92 125.11 49996.10 37.14 2015-04-25 21:47:53.000 115 33450.90 125.25 49996.10 37.14 2015-04-25 21:47:54.000 115 33450.89 125.34 49996.10 37.14 2015-04-25 21:47:54.000 115 33450.92 125.36 49996.10 37.14 2015-04-25 21:47:56.000 115 33450.91 125.54 49996.10 37.14 2015-04-25 21:47:57.000 115 33450.95 125.63 49996.10 37.14 2015-04-25 21:47:58.000 115 33450.90 125.72 49996.10 37.14 2015-04-25 21:47:59.000 115 33450.92 125.81 49996.10 37.14 2015-04-25 21:48:00.000 115 33450.87 125.82 49996.10 37.14 2015-04-25 21:48:01.000 115 33450.89 125.87 49996.10 37.14 2015-04-25 21:48:02.000 115 33450.78 125.92 49996.10 37.14 2015-04-25 21:48:03.000 115 33450.95 126.01 49996.10 37.14 2015-04-25 21:48:04.000 115 33450.82 126.03 49996.10 37.14 2015-04-25 21:48:05.000 115 33450.87 126.13 49996.10 37.14 2015-04-25 21:48:06.000 115 33450.85 126.33 49996.10 37.14 2015-04-25 21:48:07.000 115 33450.85 126.34 49996.10 37.14 2015-04-25 21:48:07.000 115 33450.86 126.40 49996.10 37.14 2015-04-25 21:48:09.000 115 33450.91 126.48 49996.10 37.14 2015-04-25 21:48:10.000 115 33450.88 126.50 49996.10 37.14 2015-04-25 21:48:11.000 115 33450.71 126.58 49996.10 37.14 2015-04-25 21:48:12.000 115 33450.88 126.64 49996.10 37.14 2015-04-25 21:48:13.000 115 33450.78 126.73 49996.10 37.14 2015-04-25 21:48:14.000 115 33450.86 126.79 49996.10 37.14 2015-04-25 21:48:15.000 115 33450.93 126.86 49996.10 37.14 2015-04-25 21:48:16.000 115 33450.90 126.87 49996.10 37.14 2015-04-25 21:48:17.000 115 33450.78 127.08 49996.10 37.14 2015-04-25 21:48:18.000 115 33450.83 127.31 49996.10 37.14 2015-04-25 21:48:19.000 115 33450.82 127.38 49996.10 37.14 2015-04-25 21:48:20.000 115 33450.84 127.57 49996.10 37.14 2015-04-25 21:48:21.000 115 33450.79 127.69 49996.10 37.14 2015-04-25 21:48:22.000 115 33450.84 127.74 49996.10 37.14 2015-04-25 21:48:23.000 115 33450.82 127.85 49996.10 37.14 2015-04-25 21:48:24.000 115 33450.82 127.88 49996.10 37.14 2015-04-25 21:48:25.000 115 33450.79 127.87 49996.10 37.14 2015-04-25 21:48:26.000 115 33450.88 127.89 49996.10 37.14 2015-04-25 21:48:27.000 115 33450.75 127.99 49996.10 37.14 2015-04-25 21:48:28.000 115 33450.81 128.02 49996.10 37.14 2015-04-25 21:48:29.000 115 33450.86 128.12 49996.10 37.14 2015-04-25 21:48:30.000 115 33450.84 128.26 49996.10 37.14 2015-04-25 21:48:31.000 115 33450.87 128.41 49996.10 37.14 2015-04-25 21:48:32.000 115 33450.74 128.68 49996.10 37.14 2015-04-25 21:48:33.000 115 33450.86 128.88 49996.10 37.14 2015-04-25 21:48:34.000 115 33450.85 128.97 49996.10 37.14 2015-04-25 21:48:35.000 115 33450.81 129.10 49996.10 37.14 2015-04-25 21:48:36.000 115 33450.84 129.20 49996.10 37.14 2015-04-25 21:48:37.000 115 33450.82 129.28 49996.10 37.14 2015-04-25 21:48:38.000 115 33450.86 129.39 49996.10 37.14 2015-04-25 21:48:39.000 115 33450.90 129.49 49996.10 37.14 2015-04-25 21:48:40.000 115 33450.79 129.51 49996.10 37.14 2015-04-25 21:48:41.000 115 33450.80 129.64 49996.10 37.14 2015-04-25 21:48:42.000 115 33450.77 129.73 49996.10 37.14 2015-04-25 21:48:43.000 115 33450.79 129.78 49996.10 37.14 2015-04-25 21:48:44.000 115 33450.74 129.87 49996.10 37.15 2015-04-25 21:48:45.000 115 33450.81 129.92 49996.10 37.15 2015-04-25 21:48:46.000 115 33450.79 129.93 49996.10 37.14 2015-04-25 21:48:47.000 115 33450.85 129.97 49996.10 37.15 2015-04-25 21:48:48.000 115 33450.76 130.11 49996.10 37.15 2015-04-25 21:48:48.000 115 33450.74 130.21 49996.10 37.15 2015-04-25 21:48:50.000 115 33450.77 130.31 49996.10 37.14 2015-04-25 21:48:51.000 115 33450.73 130.39 49996.10 37.15 2015-04-25 21:48:52.000 115 33450.73 130.43 49996.10 37.14 2015-04-25 21:48:53.000 115 33450.77 130.46 49996.10 37.14 2015-04-25 21:48:54.000 115 33450.81 130.48 49996.10 37.14 2015-04-25 21:48:55.000 115 33450.78 130.55 49996.10 37.15 2015-04-25 21:48:56.000 115 33450.82 130.57 49996.10 37.15 2015-04-25 21:48:57.000 115 33450.80 130.62 49996.10 37.15 2015-04-25 21:48:58.000 115 33450.87 130.64 49996.10 37.14 2015-04-25 21:48:59.000 115 33450.87 130.71 49996.10 37.14 2015-04-25 21:49:00.000 115 33450.81 130.77 49996.10 37.14 2015-04-25 21:49:01.000 115 33450.79 130.80 49996.10 37.14 2015-04-25 21:49:01.000 115 33450.77 130.92 49996.10 37.14 2015-04-25 21:49:03.000 115 33450.77 130.91 49996.10 37.14 2015-04-25 21:49:04.000 115 33450.79 130.96 49996.10 37.14 2015-04-25 21:49:05.000 115 33450.85 131.08 49996.10 37.14 2015-04-25 21:49:06.000 115 33450.77 131.01 49996.10 37.14 2015-04-25 21:49:07.000 115 33450.88 131.04 49996.10 37.14 2015-04-25 21:49:08.000 115 33450.81 131.09 49996.10 37.14 2015-04-25 21:49:09.000 115 33450.71 131.13 49996.10 37.14 2015-04-25 21:49:10.000 115 33450.70 131.17 49996.10 37.14 2015-04-25 21:49:11.000 115 33450.82 131.25 49996.10 37.14 2015-04-25 21:49:12.000 115 33450.86 131.29 49996.10 37.14 2015-04-25 21:49:13.000 115 33450.86 131.30 49996.10 37.14 2015-04-25 21:49:14.000 115 33450.93 131.28 49996.10 37.14 2015-04-25 21:49:15.000 115 33450.84 131.35 49996.10 37.15 2015-04-25 21:49:16.000 115 33450.77 131.39 49996.10 37.14 2015-04-25 21:49:17.000 115 33450.82 131.39 49996.10 37.14 2015-04-25 21:49:18.000 115 33450.86 131.48 49996.10 37.15 2015-04-25 21:49:19.000 115 33450.86 131.41 49996.10 37.14 2015-04-25 21:49:20.000 115 33450.89 131.43 49996.10 37.14 2015-04-25 21:49:21.000 115 33450.79 131.45 49996.10 37.14 2015-04-25 21:49:22.000 115 33450.76 131.42 49996.10 37.14 2015-04-25 21:49:23.000 115 33450.81 131.40 49996.10 37.14 2015-04-25 21:49:24.000 115 33450.86 131.37 49996.10 37.14 2015-04-25 21:49:25.000 115 33450.83 131.40 49996.10 37.14 2015-04-25 21:49:26.000 115 33450.76 131.37 49996.10 37.14 2015-04-25 21:49:27.000 115 33450.79 131.38 49996.10 37.14 2015-04-25 21:49:28.000 115 33450.82 131.37 49996.10 37.14 2015-04-25 21:49:29.000 115 33450.89 131.40 49996.10 37.14 2015-04-25 21:49:30.000 115 33450.85 131.41 49996.10 37.14 2015-04-25 21:49:31.000 115 33450.86 131.36 49996.10 37.14 2015-04-25 21:49:32.000 115 33450.82 131.39 49996.10 37.14 2015-04-25 21:49:33.000 115 33450.91 131.45 49996.10 37.14 2015-04-25 21:49:34.000 115 33450.78 131.44 49996.10 37.14 2015-04-25 21:49:35.000 115 33450.77 131.50 49996.10 37.14 2015-04-25 21:49:36.000 115 33450.81 131.52 49996.10 37.14 2015-04-25 21:49:37.000 115 33450.80 131.58 49996.10 37.14 2015-04-25 21:49:38.000 115 33450.76 131.62 49996.10 37.14 2015-04-25 21:49:39.000 115 33450.77 131.63 49996.10 37.14 2015-04-25 21:49:40.000 115 33450.75 131.64 49996.10 37.14 2015-04-25 21:49:41.000 115 33450.82 131.70 49996.10 37.14 2015-04-25 21:49:42.000 115 33450.83 131.76 49996.10 37.14 2015-04-25 21:49:42.000 115 33450.82 131.77 49996.10 37.14 2015-04-25 21:49:44.000 115 33450.89 131.88 49996.10 37.14 2015-04-25 21:49:45.000 115 33450.79 131.79 49996.10 37.14 2015-04-25 21:49:46.000 115 33450.77 131.85 49996.10 37.14 2015-04-25 21:49:47.000 115 33450.80 131.84 49996.10 37.14 2015-04-25 21:49:48.000 115 33450.83 131.82 49996.10 37.14 2015-04-25 21:49:49.000 115 33450.85 131.81 49996.10 37.14 2015-04-25 21:49:50.000 115 33450.79 131.87 49996.10 37.14 2015-04-25 21:49:51.000 115 33450.81 131.94 49996.10 37.14 2015-04-25 21:49:52.000 115 33450.81 131.99 49996.10 37.14 2015-04-25 21:49:53.000 115 33450.80 132.10 49996.10 37.14 2015-04-25 21:49:54.000 115 33450.76 132.10 49996.10 37.14 2015-04-25 21:49:55.000 115 33450.79 132.14 49996.10 37.14 2015-04-25 21:49:55.000 115 33450.73 132.26 49996.10 37.14 2015-04-25 21:49:57.000 115 33450.79 132.28 49996.10 37.14 2015-04-25 21:49:58.000 115 33450.77 132.25 49996.10 37.14 2015-04-25 21:49:59.000 115 33450.83 132.38 49996.10 37.14 2015-04-25 21:50:00.000 115 33450.86 132.42 49996.10 37.14 2015-04-25 21:50:01.000 115 33450.79 132.48 49996.10 37.14 2015-04-25 21:50:02.000 115 33450.67 132.49 49996.10 37.14 2015-04-25 21:50:03.000 115 33450.88 132.57 49996.10 37.14 2015-04-25 21:50:04.000 115 33450.78 132.56 49996.10 37.14 2015-04-25 21:50:05.000 115 33450.73 132.68 49996.10 37.15 2015-04-25 21:50:06.000 115 33450.83 132.72 49996.10 37.15 2015-04-25 21:50:07.000 115 33450.76 132.73 49996.10 37.15 2015-04-25 21:50:08.000 115 33450.76 132.82 49996.10 37.15 2015-04-25 21:50:09.000 115 33450.81 133.03 49996.10 37.14 2015-04-25 21:50:10.000 115 33450.81 133.08 49996.10 37.15 2015-04-25 21:50:11.000 115 33450.82 133.27 49996.10 37.15 2015-04-25 21:50:12.000 115 33450.81 133.46 49996.10 37.14 2015-04-25 21:50:13.000 115 33450.89 133.60 49996.10 37.15 2015-04-25 21:50:14.000 115 33450.84 133.75 49996.10 37.15 2015-04-25 21:50:15.000 115 33450.79 134.00 49996.10 37.14 2015-04-25 21:50:16.000 115 33450.88 134.03 49996.10 37.15 2015-04-25 21:50:17.000 115 33450.81 134.09 49996.10 37.15 2015-04-25 21:50:18.000 115 33450.79 134.12 49996.10 37.15 2015-04-25 21:50:19.000 115 33450.76 134.13 49996.10 37.15 2015-04-25 21:50:20.000 115 33450.91 134.19 49996.10 37.14 2015-04-25 21:50:21.000 115 33450.89 134.23 49996.10 37.15 2015-04-25 21:50:22.000 115 33450.85 134.25 49996.10 37.15 2015-04-25 21:50:23.000 115 33450.81 134.29 49996.10 37.15 2015-04-25 21:50:24.000 115 33450.89 134.41 49996.10 37.15 2015-04-25 21:50:25.000 115 33450.88 134.37 49996.10 37.15 2015-04-25 21:50:26.000 115 33450.82 134.52 49996.10 37.15 2015-04-25 21:50:27.000 115 33450.79 134.56 49996.10 37.15 2015-04-25 21:50:28.000 115 33450.82 134.58 49996.10 37.15 2015-04-25 21:50:29.000 115 33450.83 134.60 49996.10 37.15 2015-04-25 21:50:30.000 115 33450.88 134.69 49996.10 37.15 2015-04-25 21:50:31.000 115 33450.80 134.73 49996.10 37.15 2015-04-25 21:50:32.000 115 33450.77 134.77 49996.10 37.15 2015-04-25 21:50:33.000 115 33450.76 134.84 49996.10 37.15 2015-04-25 21:50:34.000 115 33450.82 134.85 49996.10 37.15 2015-04-25 21:50:35.000 115 33450.84 134.91 49996.10 37.15 2015-04-25 21:50:36.000 115 33450.90 134.96 49996.10 37.15 2015-04-25 21:50:36.000 115 33450.82 134.92 49996.10 37.15 2015-04-25 21:50:38.000 115 33450.79 134.96 49996.10 37.15 2015-04-25 21:50:39.000 115 33450.85 135.01 49996.10 37.15 2015-04-25 21:50:40.000 115 33450.82 135.02 49996.10 37.15 2015-04-25 21:50:41.000 115 33450.79 135.09 49996.10 37.15 2015-04-25 21:50:42.000 115 33450.79 135.09 49996.10 37.15 2015-04-25 21:50:43.000 115 33450.79 135.07 49996.10 37.15 2015-04-25 21:50:44.000 115 33450.84 135.12 49996.10 37.15 2015-04-25 21:50:45.000 115 33450.75 135.15 49996.10 37.15 2015-04-25 21:50:46.000 115 33450.71 135.11 49996.10 37.15 2015-04-25 21:50:47.000 115 33450.76 135.17 49996.10 37.15 2015-04-25 21:50:48.000 115 33450.82 135.15 49996.10 37.15 2015-04-25 21:50:49.000 115 33450.92 135.10 49996.10 37.15 2015-04-25 21:50:49.000 115 33450.79 135.10 49996.10 37.15 2015-04-25 21:50:51.000 115 33450.75 135.09 49996.10 37.15 2015-04-25 21:50:52.000 115 33450.83 135.06 49996.10 37.15 2015-04-25 21:50:53.000 115 33450.78 135.06 49996.10 37.15 2015-04-25 21:50:54.000 115 33450.80 135.03 49996.10 37.15 2015-04-25 21:50:55.000 115 33450.80 135.06 49996.10 37.14 2015-04-25 21:50:56.000 115 33450.76 135.08 49996.10 37.15 2015-04-25 21:50:57.000 115 33450.76 135.10 49996.10 37.15 2015-04-25 21:50:58.000 115 33450.74 135.14 49996.10 37.15 2015-04-25 21:50:59.000 115 33450.75 135.20 49996.10 37.15 2015-04-25 21:51:00.000 115 33450.82 135.29 49996.10 37.15 2015-04-25 21:51:01.000 115 33450.75 135.29 49996.10 37.15 2015-04-25 21:51:02.000 115 33450.82 135.34 49996.10 37.15 2015-04-25 21:51:03.000 115 33450.76 135.35 49996.10 37.15 2015-04-25 21:51:04.000 115 33450.71 135.30 49996.10 37.15 2015-04-25 21:51:05.000 115 33450.80 135.31 49996.10 37.15 2015-04-25 21:51:06.000 115 33450.85 135.29 49996.10 37.15 2015-04-25 21:51:07.000 115 33450.74 135.27 49996.10 37.15 2015-04-25 21:51:08.000 115 33450.79 135.25 49996.10 37.15 2015-04-25 21:51:09.000 115 33450.80 135.24 49996.10 37.15 2015-04-25 21:51:10.000 115 33450.73 135.24 49996.10 37.15 2015-04-25 21:51:11.000 115 33450.84 135.20 49996.10 37.15 2015-04-25 21:51:12.000 115 33450.86 135.22 49996.10 37.15 2015-04-25 21:51:13.000 115 33450.69 135.21 49996.10 37.15 2015-04-25 21:51:14.000 115 33450.81 135.22 49996.10 37.15 2015-04-25 21:51:15.000 115 33450.81 135.21 49996.10 37.15 2015-04-25 21:51:16.000 115 33450.71 135.19 49996.10 37.15 2015-04-25 21:51:17.000 115 33450.77 135.18 49996.10 37.15 2015-04-25 21:51:18.000 115 33450.76 135.17 49996.10 37.15 2015-04-25 21:51:19.000 115 33450.86 135.15 49996.10 37.15 2015-04-25 21:51:20.000 115 33450.71 135.16 49996.10 37.15 2015-04-25 21:51:21.000 115 33450.71 135.06 49996.10 37.15 2015-04-25 21:51:22.000 115 33450.71 135.04 49996.10 37.15 2015-04-25 21:51:23.000 115 33450.76 134.99 49996.10 37.15 2015-04-25 21:51:24.000 115 33450.71 135.02 49996.10 37.15 2015-04-25 21:51:25.000 115 33450.72 135.00 49996.10 37.15 2015-04-25 21:51:26.000 115 33450.74 134.99 49996.10 37.15 2015-04-25 21:51:27.000 115 33450.80 134.96 49996.10 37.15 2015-04-25 21:51:28.000 115 33450.76 134.90 49996.10 37.15 2015-04-25 21:51:29.000 115 33450.74 134.95 49996.10 37.15 2015-04-25 21:51:30.000 115 33450.78 134.81 49996.10 37.15 2015-04-25 21:51:30.000 115 33450.83 134.77 49996.10 37.15 2015-04-25 21:51:32.000 115 33450.77 134.69 49996.10 37.15 2015-04-25 21:51:33.000 115 33450.76 134.62 49996.10 37.15 2015-04-25 21:51:34.000 115 33450.70 134.56 49996.10 37.15 2015-04-25 21:51:35.000 115 33450.72 134.45 49996.10 37.15 2015-04-25 21:51:36.000 115 33450.74 134.44 49996.10 37.15 2015-04-25 21:51:37.000 115 33450.76 134.37 49996.10 37.15 2015-04-25 21:51:38.000 115 33450.68 134.32 49996.10 37.15 2015-04-25 21:51:39.000 115 33450.71 134.28 49996.10 37.15 2015-04-25 21:51:40.000 115 33450.75 134.23 49996.10 37.15 2015-04-25 21:51:41.000 115 33450.74 134.17 49996.10 37.15 2015-04-25 21:51:42.000 115 33450.66 134.09 49996.10 37.15 2015-04-25 21:51:43.000 115 33450.65 134.09 49996.10 37.15 2015-04-25 21:51:43.000 115 33450.74 134.07 49996.10 37.15 2015-04-25 21:51:45.000 115 33450.60 134.02 49996.10 37.15 2015-04-25 21:51:46.000 115 33450.65 134.02 49996.10 37.15 2015-04-25 21:51:47.000 115 33450.74 134.03 49996.10 37.15 2015-04-25 21:51:48.000 115 33450.64 134.03 49996.10 37.15 2015-04-25 21:51:49.000 115 33450.65 133.98 49996.10 37.15 2015-04-25 21:51:50.000 115 33450.71 134.04 49996.10 37.15 2015-04-25 21:51:51.000 115 33450.73 134.03 49996.10 37.15 2015-04-25 21:51:52.000 115 33450.65 133.99 49996.10 37.15 2015-04-25 21:51:53.000 115 33450.75 133.96 49996.10 37.15 2015-04-25 21:51:54.000 115 33450.64 134.02 49996.10 37.15 2015-04-25 21:51:55.000 115 33450.61 134.03 49996.10 37.15 2015-04-25 21:51:56.000 115 33450.72 134.09 49996.10 37.15 2015-04-25 21:51:57.000 115 33450.71 134.12 49996.10 37.15 2015-04-25 21:51:58.000 115 33450.70 134.08 49996.10 37.15 2015-04-25 21:51:59.000 115 33450.70 134.11 49996.10 37.15 2015-04-25 21:52:00.000 115 33450.64 134.06 49996.10 37.15 2015-04-25 21:52:01.000 115 33450.62 134.08 49996.10 37.15 2015-04-25 21:52:02.000 115 33450.73 134.06 49996.10 37.15 2015-04-25 21:52:03.000 115 33450.72 134.07 49996.10 37.15 2015-04-25 21:52:04.000 115 33450.67 134.09 49996.10 37.15 2015-04-25 21:52:05.000 115 33450.69 134.08 49996.10 37.15 2015-04-25 21:52:06.000 115 33450.66 134.02 49996.10 37.15 2015-04-25 21:52:07.000 115 33450.69 134.04 49996.10 37.15 2015-04-25 21:52:08.000 115 33450.62 134.01 49996.10 37.15 2015-04-25 21:52:09.000 115 33450.70 134.03 49996.10 37.15 2015-04-25 21:52:10.000 115 33450.60 133.99 49996.10 37.15 2015-04-25 21:52:11.000 115 33450.68 133.93 49996.10 37.15 2015-04-25 21:52:12.000 115 33450.61 133.91 49996.10 37.15 2015-04-25 21:52:13.000 115 33450.73 133.93 49996.10 37.15 2015-04-25 21:52:14.000 115 33450.69 133.94 49996.10 37.15 2015-04-25 21:52:15.000 115 33450.64 133.91 49996.10 37.15 2015-04-25 21:52:16.000 115 33450.62 133.89 49996.10 37.15 2015-04-25 21:52:17.000 115 33450.65 133.94 49996.10 37.15 2015-04-25 21:52:18.000 115 33450.65 133.89 49996.10 37.15 2015-04-25 21:52:19.000 115 33450.64 133.92 49996.10 37.15 2015-04-25 21:52:20.000 115 33450.60 133.88 49996.10 37.15 2015-04-25 21:52:21.000 115 33450.56 133.87 49996.10 37.15 2015-04-25 21:52:22.000 115 33450.55 133.88 49996.10 37.15 2015-04-25 21:52:23.000 115 33450.52 133.87 49996.10 37.15 2015-04-25 21:52:24.000 115 33450.63 133.85 49996.10 37.15 2015-04-25 21:52:24.000 115 33450.68 133.85 49996.10 37.15 2015-04-25 21:52:26.000 115 33450.59 133.90 49996.10 37.15 2015-04-25 21:52:27.000 115 33450.66 133.95 49996.10 37.15 2015-04-25 21:52:28.000 115 33450.55 133.93 49996.10 37.15 2015-04-25 21:52:29.000 115 33450.60 133.92 49996.10 37.15 2015-04-25 21:52:30.000 115 33450.60 133.92 49996.10 37.15 2015-04-25 21:52:31.000 115 33450.58 133.94 49996.10 37.15 2015-04-25 21:52:32.000 115 33450.54 133.92 49996.10 37.15 2015-04-25 21:52:33.000 115 33450.71 133.93 49996.10 37.15 2015-04-25 21:52:34.000 115 33450.56 133.95 49996.10 37.15 2015-04-25 21:52:35.000 115 33450.60 133.99 49996.10 37.15 2015-04-25 21:52:36.000 115 33450.67 134.06 49996.10 37.15 2015-04-25 21:52:37.000 115 33450.64 134.00 49996.10 37.15 2015-04-25 21:52:37.000 115 33450.65 134.07 49996.10 37.15 2015-04-25 21:52:39.000 115 33450.67 134.12 49996.10 37.15 2015-04-25 21:52:40.000 115 33450.68 134.15 49996.10 37.15 2015-04-25 21:52:41.000 115 33450.64 134.14 49996.10 37.15 2015-04-25 21:52:42.000 115 33450.62 134.16 49996.10 37.15 2015-04-25 21:52:43.000 115 33450.60 134.17 49996.10 37.15 2015-04-25 21:52:44.000 115 33450.63 134.16 49996.10 37.15 2015-04-25 21:52:45.000 115 33450.68 134.11 49996.10 37.15 2015-04-25 21:52:46.000 115 33450.67 134.13 49996.10 37.15 2015-04-25 21:52:47.000 115 33450.61 134.17 49996.10 37.15 2015-04-25 21:52:48.000 115 33450.61 134.22 49996.10 37.15 2015-04-25 21:52:49.000 115 33450.54 134.14 49996.10 37.15 2015-04-25 21:52:50.000 115 33450.65 134.02 49996.10 37.15 2015-04-25 21:52:51.000 115 33450.65 133.99 49996.10 37.15 2015-04-25 21:52:52.000 115 33450.60 133.93 49996.10 37.15 2015-04-25 21:52:53.000 115 33450.73 133.94 49996.10 37.15 2015-04-25 21:52:54.000 115 33450.73 133.88 49996.10 37.15 2015-04-25 21:52:55.000 115 33450.66 133.84 49996.10 37.15 2015-04-25 21:52:56.000 115 33450.68 133.87 49996.10 37.15 2015-04-25 21:52:57.000 115 33450.67 133.82 49996.10 37.15 2015-04-25 21:52:58.000 115 33450.68 133.81 49996.10 37.15 2015-04-25 21:52:59.000 115 33450.68 133.83 49996.10 37.15 2015-04-25 21:53:00.000 115 33450.68 133.76 49996.10 37.15 2015-04-25 21:53:01.000 115 33450.62 133.78 49996.10 37.15 2015-04-25 21:53:02.000 115 33450.63 133.76 49996.10 37.15 2015-04-25 21:53:03.000 115 33450.71 133.69 49996.10 37.15 2015-04-25 21:53:04.000 115 33450.70 133.67 49996.10 37.15 2015-04-25 21:53:05.000 115 33450.76 133.70 49996.10 37.15 2015-04-25 21:53:06.000 115 33450.71 133.64 49996.10 37.15 2015-04-25 21:53:07.000 115 33450.65 133.63 49996.10 37.15 2015-04-25 21:53:08.000 115 33450.66 133.60 49996.10 37.15 2015-04-25 21:53:09.000 115 33450.69 133.56 49996.10 37.15 2015-04-25 21:53:10.000 115 33450.72 133.54 49996.10 37.15 2015-04-25 21:53:11.000 115 33450.71 133.58 49996.10 37.15 2015-04-25 21:53:12.000 115 33450.67 133.64 49996.10 37.15 2015-04-25 21:53:13.000 115 33450.73 133.60 49996.10 37.15 2015-04-25 21:53:14.000 115 33450.72 133.58 49996.10 37.15 2015-04-25 21:53:15.000 115 33450.73 133.55 49996.10 37.15 2015-04-25 21:53:16.000 115 33450.67 133.53 49996.10 37.15 2015-04-25 21:53:17.000 115 33450.69 133.47 49996.10 37.15 2015-04-25 21:53:18.000 115 33450.65 133.54 49996.10 37.15 2015-04-25 21:53:18.000 115 33450.78 133.52 49996.10 37.15 2015-04-25 21:53:20.000 115 33450.74 133.50 49996.10 37.15 2015-04-25 21:53:21.000 115 33450.79 133.48 49996.10 37.15 2015-04-25 21:53:22.000 115 33450.80 133.45 49996.10 37.15 2015-04-25 21:53:23.000 115 33450.79 133.40 49996.10 37.15 2015-04-25 21:53:24.000 115 33450.80 133.36 49996.10 37.15 2015-04-25 21:53:25.000 115 33450.80 133.31 49996.10 37.15 2015-04-25 21:53:26.000 115 33450.79 133.32 49996.10 37.15 2015-04-25 21:53:27.000 115 33450.71 133.30 49996.10 37.15 2015-04-25 21:53:28.000 115 33450.79 133.35 49996.10 37.15 2015-04-25 21:53:29.000 115 33450.82 133.29 49996.10 37.15 2015-04-25 21:53:30.000 115 33450.73 133.28 49996.10 37.15 2015-04-25 21:53:31.000 115 33450.80 133.24 49996.10 37.15 2015-04-25 21:53:31.000 115 33450.71 133.25 49996.10 37.15 2015-04-25 21:53:33.000 115 33450.77 133.34 49996.10 37.15 2015-04-25 21:53:34.000 115 33450.80 133.36 49996.10 37.15 2015-04-25 21:53:35.000 115 33450.80 133.36 49996.10 37.15 2015-04-25 21:53:36.000 115 33450.76 133.26 49996.10 37.15 2015-04-25 21:53:37.000 115 33450.81 133.30 49996.10 37.15 2015-04-25 21:53:38.000 115 33450.74 133.26 49996.10 37.15 2015-04-25 21:53:39.000 115 33450.89 133.23 49996.10 37.15 2015-04-25 21:53:40.000 115 33450.85 133.27 49996.10 37.15 2015-04-25 21:53:41.000 115 33450.88 133.28 49996.10 37.15 2015-04-25 21:53:42.000 115 33450.83 133.26 49996.10 37.15 2015-04-25 21:53:43.000 115 33450.86 133.25 49996.10 37.15 2015-04-25 21:53:44.000 115 33450.84 133.29 49996.10 37.15 2015-04-25 21:53:45.000 115 33450.84 133.32 49996.10 37.15 2015-04-25 21:53:46.000 115 33450.92 133.28 49996.10 37.15 2015-04-25 21:53:47.000 115 33450.79 133.21 49996.10 37.15 2015-04-25 21:53:48.000 115 33450.88 133.19 49996.10 37.15 2015-04-25 21:53:49.000 115 33450.79 133.13 49996.10 37.15 2015-04-25 21:53:50.000 115 33450.92 133.13 49996.10 37.15 2015-04-25 21:53:51.000 115 33450.88 133.04 49996.10 37.15 2015-04-25 21:53:52.000 115 33450.80 132.98 49996.10 37.15 2015-04-25 21:53:53.000 115 33450.85 132.98 49996.10 37.15 2015-04-25 21:53:54.000 115 33450.84 132.92 49996.10 37.15 2015-04-25 21:53:55.000 115 33450.92 132.91 49996.10 37.15 2015-04-25 21:53:56.000 115 33450.85 132.94 49996.10 37.15 2015-04-25 21:53:57.000 115 33450.88 132.85 49996.10 37.15 2015-04-25 21:53:58.000 115 33450.91 132.81 49996.10 37.15 2015-04-25 21:53:59.000 115 33450.85 132.80 49996.10 37.15 2015-04-25 21:54:00.000 115 33450.86 132.79 49996.10 37.15 2015-04-25 21:54:01.000 115 33450.88 132.75 49996.10 37.15 2015-04-25 21:54:02.000 115 33450.97 132.79 49996.10 37.15 2015-04-25 21:54:03.000 115 33450.74 132.72 49996.10 37.15 2015-04-25 21:54:04.000 115 33450.91 132.68 49996.10 37.15 2015-04-25 21:54:05.000 115 33450.85 132.70 49996.10 37.15 2015-04-25 21:54:06.000 115 33450.85 132.60 49996.10 37.15 2015-04-25 21:54:07.000 115 33450.93 132.56 49996.10 37.15 2015-04-25 21:54:08.000 115 33450.81 132.56 49996.10 37.15 2015-04-25 21:54:09.000 115 33450.76 132.50 49996.10 37.15 2015-04-25 21:54:10.000 115 33450.90 132.40 49996.10 37.15 2015-04-25 21:54:11.000 115 33450.85 132.40 49996.10 37.15 2015-04-25 21:54:12.000 115 33450.91 132.43 49996.10 37.15 2015-04-25 21:54:12.000 115 33450.83 132.35 49996.10 37.15 2015-04-25 21:54:14.000 115 33450.86 132.36 49996.10 37.15 2015-04-25 21:54:15.000 115 33450.86 132.27 49996.10 37.15 2015-04-25 21:54:16.000 115 33450.95 132.17 49996.10 37.15 2015-04-25 21:54:17.000 115 33450.89 132.14 49996.10 37.15 2015-04-25 21:54:18.000 115 33450.90 132.07 49996.10 37.15 2015-04-25 21:54:19.000 115 33450.90 132.11 49996.10 37.15 2015-04-25 21:54:20.000 115 33450.83 132.06 49996.10 37.15 2015-04-25 21:54:21.000 115 33450.94 132.06 49996.10 37.15 2015-04-25 21:54:22.000 115 33450.86 132.09 49996.10 37.15 2015-04-25 21:54:23.000 115 33450.86 132.09 49996.10 37.15 2015-04-25 21:54:24.000 115 33450.91 132.06 49996.10 37.15 2015-04-25 21:54:25.000 115 33450.83 132.06 49996.10 37.15 2015-04-25 21:54:25.000 115 33450.88 132.08 49996.10 37.15 2015-04-25 21:54:27.000 115 33450.88 132.08 49996.10 37.15 2015-04-25 21:54:28.000 115 33450.88 132.05 49996.10 37.15 2015-04-25 21:54:29.000 115 33450.87 132.02 49996.10 37.15 2015-04-25 21:54:30.000 115 33450.87 132.03 49996.10 37.15 2015-04-25 21:54:31.000 115 33450.81 132.06 49996.10 37.15 2015-04-25 21:54:32.000 115 33450.83 132.00 49996.10 37.15 2015-04-25 21:54:33.000 115 33450.88 131.96 49996.10 37.15 2015-04-25 21:54:34.000 115 33450.85 131.90 49996.10 37.15 2015-04-25 21:54:35.000 115 33450.84 131.93 49996.10 37.15 2015-04-25 21:54:36.000 115 33450.85 132.02 49996.10 37.15 2015-04-25 21:54:37.000 115 33450.88 132.00 49996.10 37.15 2015-04-25 21:54:38.000 115 33450.75 131.98 49996.10 37.15 2015-04-25 21:54:39.000 115 33450.96 132.07 49996.10 37.15 2015-04-25 21:54:40.000 115 33450.94 132.10 49996.10 37.15 2015-04-25 21:54:41.000 115 33450.90 132.10 49996.10 37.15 2015-04-25 21:54:42.000 115 33450.98 132.06 49996.10 37.15 2015-04-25 21:54:43.000 115 33450.89 132.05 49996.10 37.15 2015-04-25 21:54:44.000 115 33450.89 132.03 49996.10 37.15 2015-04-25 21:54:45.000 115 33450.92 132.04 49996.10 37.15 2015-04-25 21:54:46.000 115 33450.91 132.04 49996.10 37.15 2015-04-25 21:54:47.000 115 33450.85 132.09 49996.10 37.15 2015-04-25 21:54:48.000 115 33450.86 132.21 49996.10 37.15 2015-04-25 21:54:49.000 115 33450.96 132.28 49996.10 37.15 2015-04-25 21:54:50.000 115 33450.98 132.27 49996.10 37.15 2015-04-25 21:54:51.000 115 33450.81 132.31 49996.10 37.15 2015-04-25 21:54:52.000 115 33450.95 132.28 49996.10 37.15 2015-04-25 21:54:53.000 115 33450.89 132.24 49996.10 37.15 2015-04-25 21:54:54.000 115 33450.83 132.30 49996.10 37.15 2015-04-25 21:54:55.000 115 33450.91 132.32 49996.10 37.15 2015-04-25 21:54:56.000 115 33450.85 132.32 49996.10 37.15 2015-04-25 21:54:57.000 115 33450.88 132.31 49996.10 37.15 2015-04-25 21:54:58.000 115 33450.91 132.29 49996.10 37.15 2015-04-25 21:54:59.000 115 33450.89 132.30 49996.10 37.15 2015-04-25 21:55:00.000 115 33450.88 132.31 49996.10 37.15 2015-04-25 21:55:01.000 115 33450.83 132.33 49996.10 37.15 2015-04-25 21:55:02.000 115 33450.99 132.36 49996.10 37.15 2015-04-25 21:55:03.000 115 33450.77 132.36 49996.10 37.15 2015-04-25 21:55:04.000 115 33450.83 132.42 49996.10 37.15 2015-04-25 21:55:05.000 115 33450.89 132.42 49996.10 37.15 2015-04-25 21:55:06.000 115 33450.89 132.52 49996.10 37.15 2015-04-25 21:55:06.000 115 33450.87 132.53 49996.10 37.15 2015-04-25 21:55:08.000 115 33450.94 132.58 49996.10 37.15 2015-04-25 21:55:09.000 115 33450.80 132.72 49996.10 37.15 2015-04-25 21:55:10.000 115 33450.88 132.83 49996.10 37.15 2015-04-25 21:55:11.000 115 33450.82 132.87 49996.10 37.15 2015-04-25 21:55:12.000 115 33450.93 132.95 49996.10 37.15 2015-04-25 21:55:13.000 115 33451.01 133.01 49996.10 37.15 2015-04-25 21:55:14.000 115 33450.92 133.03 49996.10 37.15 2015-04-25 21:55:15.000 115 33450.82 133.07 49996.10 37.15 2015-04-25 21:55:16.000 115 33450.82 133.07 49996.10 37.15 2015-04-25 21:55:17.000 115 33450.79 133.07 49996.10 37.15 2015-04-25 21:55:18.000 115 33450.91 133.17 49996.10 37.15 2015-04-25 21:55:19.000 115 33450.90 133.14 49996.10 37.15 2015-04-25 21:55:19.000 115 33450.85 133.21 49996.10 37.15 2015-04-25 21:55:21.000 115 33450.86 133.23 49996.10 37.15 2015-04-25 21:55:22.000 115 33450.88 133.35 49996.10 37.15 2015-04-25 21:55:23.000 115 33450.80 133.39 49996.10 37.15 2015-04-25 21:55:24.000 115 33450.84 133.35 49996.10 37.15 2015-04-25 21:55:25.000 115 33450.86 133.39 49996.10 37.15 2015-04-25 21:55:26.000 115 33450.88 133.47 49996.10 37.15 2015-04-25 21:55:27.000 115 33450.83 133.52 49996.10 37.15 2015-04-25 21:55:28.000 115 33450.86 133.48 49996.10 37.15 2015-04-25 21:55:29.000 115 33450.89 133.46 49996.10 37.15 2015-04-25 21:55:30.000 115 33450.87 133.60 49996.10 37.15 2015-04-25 21:55:31.000 115 33450.92 133.62 49996.10 37.15 2015-04-25 21:55:32.000 115 33450.96 133.61 49996.10 37.15 2015-04-25 21:55:33.000 115 33450.80 133.63 49996.10 37.15 2015-04-25 21:55:34.000 115 33450.89 133.66 49996.10 37.15 2015-04-25 21:55:35.000 115 33450.82 133.63 49996.10 37.15 2015-04-25 21:55:36.000 115 33450.82 133.69 49996.10 37.15 2015-04-25 21:55:37.000 115 33450.80 133.65 49996.10 37.15 2015-04-25 21:55:38.000 115 33450.76 133.66 49996.10 37.15 2015-04-25 21:55:39.000 115 33450.86 133.63 49996.10 37.15 2015-04-25 21:55:40.000 115 33450.88 133.66 49996.10 37.15 2015-04-25 21:55:41.000 115 33450.78 133.65 49996.10 37.15 2015-04-25 21:55:42.000 115 33450.88 133.76 49996.10 37.15 2015-04-25 21:55:43.000 115 33450.92 133.81 49996.10 37.15 2015-04-25 21:55:44.000 115 33450.88 133.78 49996.10 37.15 2015-04-25 21:55:45.000 115 33450.88 133.83 49996.10 37.15 2015-04-25 21:55:46.000 115 33450.95 133.81 49996.10 37.15 2015-04-25 21:55:47.000 115 33450.84 133.84 49996.10 37.15 2015-04-25 21:55:48.000 115 33450.92 133.81 49996.10 37.15 2015-04-25 21:55:49.000 115 33450.81 133.82 49996.10 37.15 2015-04-25 21:55:50.000 115 33450.85 133.82 49996.10 37.15 2015-04-25 21:55:51.000 115 33450.87 133.81 49996.10 37.15 2015-04-25 21:55:52.000 115 33450.89 133.79 49996.10 37.15 2015-04-25 21:55:53.000 115 33450.88 133.72 49996.10 37.15 2015-04-25 21:55:54.000 115 33450.86 133.68 49996.10 37.15 2015-04-25 21:55:55.000 115 33450.86 133.67 49996.10 37.15 2015-04-25 21:55:56.000 115 33450.88 133.62 49996.10 37.15 2015-04-25 21:55:57.000 115 33450.82 133.57 49996.10 37.15 2015-04-25 21:55:58.000 115 33450.95 133.53 49996.10 37.15 2015-04-25 21:55:59.000 115 33450.86 133.51 49996.10 37.15 2015-04-25 21:56:00.000 115 33450.84 133.49 49996.10 37.15 2015-04-25 21:56:00.000 115 33450.89 133.41 49996.10 37.15 2015-04-25 21:56:02.000 115 33450.89 133.42 49996.10 37.15 2015-04-25 21:56:03.000 115 33450.88 133.38 49996.10 37.15 2015-04-25 21:56:04.000 115 33450.85 133.37 49996.10 37.15 2015-04-25 21:56:05.000 115 33450.79 133.36 49996.10 37.15 2015-04-25 21:56:06.000 115 33450.88 133.34 49996.10 37.15 2015-04-25 21:56:07.000 115 33450.92 133.32 49996.10 37.15 2015-04-25 21:56:08.000 115 33450.85 133.32 49996.10 37.15 2015-04-25 21:56:09.000 115 33450.92 133.21 49996.10 37.15 2015-04-25 21:56:10.000 115 33450.93 133.23 49996.10 37.15 2015-04-25 21:56:11.000 115 33450.83 133.22 49996.10 37.15 2015-04-25 21:56:12.000 115 33450.79 133.22 49996.10 37.15 2015-04-25 21:56:13.000 115 33450.80 133.24 49996.10 37.15 2015-04-25 21:56:13.000 115 33450.89 133.24 49996.10 37.15 2015-04-25 21:56:15.000 115 33450.80 133.26 49996.10 37.15 2015-04-25 21:56:16.000 115 33450.79 133.29 49996.10 37.15 2015-04-25 21:56:17.000 115 33450.88 133.32 49996.10 37.15 2015-04-25 21:56:18.000 115 33450.83 133.31 49996.10 37.15 2015-04-25 21:56:19.000 115 33450.91 133.31 49996.10 37.15 2015-04-25 21:56:20.000 115 33450.90 133.24 49996.10 37.15 2015-04-25 21:56:21.000 115 33450.83 133.22 49996.10 37.15 2015-04-25 21:56:22.000 115 33450.79 133.16 49996.10 37.15 2015-04-25 21:56:23.000 115 33450.80 133.15 49996.10 37.15 2015-04-25 21:56:24.000 115 33450.84 133.22 49996.10 37.15 2015-04-25 21:56:25.000 115 33450.82 133.14 49996.10 37.15 2015-04-25 21:56:26.000 115 33450.80 133.16 49996.10 37.15 2015-04-25 21:56:27.000 115 33450.93 133.09 49996.10 37.15 2015-04-25 21:56:28.000 115 33450.81 133.04 49996.10 37.15 2015-04-25 21:56:29.000 115 33450.87 132.99 49996.10 37.15 2015-04-25 21:56:30.000 115 33450.84 132.98 49996.10 37.15 2015-04-25 21:56:31.000 115 33450.86 132.83 49996.10 37.15 2015-04-25 21:56:32.000 115 33450.86 132.82 49996.10 37.15 2015-04-25 21:56:33.000 115 33450.89 132.82 49996.10 37.15 2015-04-25 21:56:34.000 115 33450.89 132.75 49996.10 37.15 2015-04-25 21:56:35.000 115 33450.85 132.71 49996.10 37.15 2015-04-25 21:56:36.000 115 33450.77 132.63 49996.10 37.16 2015-04-25 21:56:37.000 115 33450.85 132.62 49996.10 37.15 2015-04-25 21:56:38.000 115 33450.76 132.55 49996.10 37.15 2015-04-25 21:56:39.000 115 33450.83 132.51 49996.10 37.16 2015-04-25 21:56:40.000 115 33450.75 132.48 49996.10 37.16 2015-04-25 21:56:41.000 115 33450.83 132.41 49996.10 37.16 2015-04-25 21:56:42.000 115 33450.83 132.33 49996.10 37.16 2015-04-25 21:56:43.000 115 33450.84 132.31 49996.10 37.16 2015-04-25 21:56:44.000 115 33450.83 132.29 49996.10 37.16 2015-04-25 21:56:45.000 115 33450.85 132.23 49996.10 37.16 2015-04-25 21:56:46.000 115 33450.72 132.18 49996.10 37.16 2015-04-25 21:56:47.000 115 33450.74 132.19 49996.10 37.16 2015-04-25 21:56:48.000 115 33450.81 132.12 49996.10 37.16 2015-04-25 21:56:49.000 115 33450.83 132.02 49996.10 37.16 2015-04-25 21:56:50.000 115 33450.81 131.94 49996.10 37.16 2015-04-25 21:56:51.000 115 33450.84 131.95 49996.10 37.16 2015-04-25 21:56:52.000 115 33450.97 131.84 49996.10 37.16 2015-04-25 21:56:53.000 115 33450.88 131.80 49996.10 37.16 2015-04-25 21:56:54.000 115 33450.85 131.74 49996.10 37.16 2015-04-25 21:56:54.000 115 33450.86 131.75 49996.10 37.16 2015-04-25 21:56:56.000 115 33450.85 131.69 49996.10 37.16 2015-04-25 21:56:57.000 115 33450.86 131.72 49996.10 37.16 2015-04-25 21:56:58.000 115 33450.83 131.75 49996.10 37.16 2015-04-25 21:56:59.000 115 33450.79 131.72 49996.10 37.16 2015-04-25 21:57:00.000 115 33450.85 131.67 49996.10 37.16 2015-04-25 21:57:01.000 115 33450.90 131.64 49996.10 37.16 2015-04-25 21:57:02.000 115 33450.77 131.62 49996.10 37.16 2015-04-25 21:57:03.000 115 33450.88 131.56 49996.10 37.16 2015-04-25 21:57:04.000 115 33450.80 131.47 49996.10 37.16 2015-04-25 21:57:05.000 115 33450.83 131.41 49996.10 37.16 2015-04-25 21:57:06.000 115 33450.83 131.34 49996.10 37.16 2015-04-25 21:57:07.000 115 33450.94 131.32 49996.10 37.16 2015-04-25 21:57:07.000 115 33450.70 131.24 49996.10 37.16 2015-04-25 21:57:09.000 115 33450.89 131.24 49996.10 37.16 2015-04-25 21:57:10.000 115 33450.88 131.23 49996.10 37.16 2015-04-25 21:57:11.000 115 33450.84 131.19 49996.10 37.16 2015-04-25 21:57:12.000 115 33450.84 131.18 49996.10 37.16 2015-04-25 21:57:13.000 115 33450.86 131.18 49996.10 37.16 2015-04-25 21:57:14.000 115 33450.85 131.14 49996.10 37.16 2015-04-25 21:57:15.000 115 33450.84 131.10 49996.10 37.16 2015-04-25 21:57:16.000 115 33450.77 131.04 49996.10 37.16 2015-04-25 21:57:17.000 115 33450.89 131.04 49996.10 37.16 2015-04-25 21:57:18.000 115 33450.80 130.99 49996.10 37.16 2015-04-25 21:57:19.000 115 33450.79 131.04 49996.10 37.16 2015-04-25 21:57:20.000 115 33450.77 131.03 49996.10 37.16 2015-04-25 21:57:21.000 115 33450.76 131.04 49996.10 37.16 2015-04-25 21:57:22.000 115 33450.83 131.03 49996.10 37.16 2015-04-25 21:57:23.000 115 33450.82 131.00 49996.10 37.15 2015-04-25 21:57:24.000 115 33450.79 131.00 49996.10 37.16 2015-04-25 21:57:25.000 115 33450.90 130.99 49996.10 37.16 2015-04-25 21:57:26.000 115 33450.74 130.98 49996.10 37.16 2015-04-25 21:57:27.000 115 33450.76 130.98 49996.10 37.16 2015-04-25 21:57:28.000 115 33450.89 131.04 49996.10 37.16 2015-04-25 21:57:29.000 115 33450.82 131.02 49996.10 37.16 2015-04-25 21:57:30.000 115 33450.82 131.07 49996.10 37.16 2015-04-25 21:57:31.000 115 33450.86 131.13 49996.10 37.16 2015-04-25 21:57:32.000 115 33450.77 131.13 49996.10 37.16 2015-04-25 21:57:33.000 115 33450.74 131.18 49996.10 37.16 2015-04-25 21:57:34.000 115 33450.88 131.19 49996.10 37.16 2015-04-25 21:57:35.000 115 33450.81 131.18 49996.10 37.15 2015-04-25 21:57:36.000 115 33450.78 131.09 49996.10 37.16 2015-04-25 21:57:37.000 115 33450.81 131.07 49996.10 37.16 2015-04-25 21:57:38.000 115 33450.86 131.03 49996.10 37.16 2015-04-25 21:57:39.000 115 33450.80 131.02 49996.10 37.16 2015-04-25 21:57:40.000 115 33450.86 131.00 49996.10 37.16 2015-04-25 21:57:41.000 115 33450.83 130.94 49996.10 37.16 2015-04-25 21:57:42.000 115 33450.83 130.91 49996.10 37.16 2015-04-25 21:57:43.000 115 33450.85 130.86 49996.10 37.15 2015-04-25 21:57:44.000 115 33450.65 130.77 49996.10 37.16 2015-04-25 21:57:45.000 115 33450.82 130.82 49996.10 37.16 2015-04-25 21:57:46.000 115 33450.91 130.78 49996.10 37.15 2015-04-25 21:57:47.000 115 33450.85 130.72 49996.10 37.16 2015-04-25 21:57:48.000 115 33450.88 130.75 49996.10 37.16 2015-04-25 21:57:48.000 115 33450.77 130.74 49996.10 37.16 2015-04-25 21:57:50.000 115 33450.80 130.78 49996.10 37.16 2015-04-25 21:57:51.000 115 33450.79 130.75 49996.10 37.16 2015-04-25 21:57:52.000 115 33450.78 130.82 49996.10 37.16 2015-04-25 21:57:53.000 115 33450.76 130.84 49996.10 37.16 2015-04-25 21:57:54.000 115 33450.79 130.81 49996.10 37.16 2015-04-25 21:57:55.000 115 33450.86 130.86 49996.10 37.16 2015-04-25 21:57:56.000 115 33450.84 130.89 49996.10 37.16 2015-04-25 21:57:57.000 115 33450.86 130.98 49996.10 37.16 2015-04-25 21:57:58.000 115 33450.91 130.99 49996.10 37.16 2015-04-25 21:57:59.000 115 33450.83 131.01 49996.10 37.16 2015-04-25 21:58:00.000 115 33450.76 131.02 49996.10 37.16 2015-04-25 21:58:01.000 115 33450.86 131.06 49996.10 37.16 2015-04-25 21:58:01.000 115 33450.90 131.09 49996.10 37.16 2015-04-25 21:58:03.000 115 33450.78 131.14 49996.10 37.16 2015-04-25 21:58:04.000 115 33450.83 131.18 49996.10 37.16 2015-04-25 21:58:05.000 115 33450.87 131.23 49996.10 37.16 2015-04-25 21:58:06.000 115 33450.80 131.24 49996.10 37.16 2015-04-25 21:58:07.000 115 33450.88 131.34 49996.10 37.16 2015-04-25 21:58:08.000 115 33450.85 131.37 49996.10 37.16 2015-04-25 21:58:09.000 115 33450.79 131.44 49996.10 37.16 2015-04-25 21:58:10.000 115 33450.75 131.49 49996.10 37.16 2015-04-25 21:58:11.000 115 33450.79 131.53 49996.10 37.16 2015-04-25 21:58:12.000 115 33450.86 131.53 49996.10 37.16 2015-04-25 21:58:13.000 115 33450.83 131.67 49996.10 37.16 2015-04-25 21:58:14.000 115 33450.68 131.71 49996.10 37.16 2015-04-25 21:58:15.000 115 33450.86 131.81 49996.10 37.16 2015-04-25 21:58:16.000 115 33450.79 131.81 49996.10 37.16 2015-04-25 21:58:17.000 115 33450.80 131.87 49996.10 37.16 2015-04-25 21:58:18.000 115 33450.85 131.89 49996.10 37.16 2015-04-25 21:58:19.000 115 33450.84 131.88 49996.10 37.16 2015-04-25 21:58:20.000 115 33450.85 131.93 49996.10 37.16 2015-04-25 21:58:21.000 115 33450.83 131.97 49996.10 37.16 2015-04-25 21:58:22.000 115 33450.83 132.00 49996.10 37.16 2015-04-25 21:58:23.000 115 33450.79 131.96 49996.10 37.16 2015-04-25 21:58:24.000 115 33450.85 132.01 49996.10 37.16 2015-04-25 21:58:25.000 115 33450.73 132.05 49996.10 37.16 2015-04-25 21:58:26.000 115 33450.70 132.09 49996.10 37.16 2015-04-25 21:58:27.000 115 33450.80 132.12 49996.10 37.16 2015-04-25 21:58:28.000 115 33450.78 132.24 49996.10 37.16 2015-04-25 21:58:29.000 115 33450.77 132.27 49996.10 37.16 2015-04-25 21:58:30.000 115 33450.88 132.38 49996.10 37.16 2015-04-25 21:58:31.000 115 33450.82 132.38 49996.10 37.16 2015-04-25 21:58:32.000 115 33450.79 132.36 49996.10 37.16 2015-04-25 21:58:33.000 115 33450.83 132.47 49996.10 37.16 2015-04-25 21:58:34.000 115 33450.80 132.52 49996.10 37.16 2015-04-25 21:58:35.000 115 33450.77 132.55 49996.10 37.16 2015-04-25 21:58:36.000 115 33450.86 132.57 49996.10 37.16 2015-04-25 21:58:37.000 115 33450.84 132.72 49996.10 37.16 2015-04-25 21:58:38.000 115 33450.86 132.79 49996.10 37.16 2015-04-25 21:58:39.000 115 33450.78 132.91 49996.10 37.16 2015-04-25 21:58:40.000 115 33450.90 132.95 49996.10 37.16 2015-04-25 21:58:41.000 115 33450.82 132.99 49996.10 37.16 2015-04-25 21:58:42.000 115 33450.79 133.10 49996.10 37.16 2015-04-25 21:58:42.000 115 33450.86 133.09 49996.10 37.16 2015-04-25 21:58:44.000 115 33450.77 133.13 49996.10 37.16 2015-04-25 21:58:45.000 115 33450.85 133.13 49996.10 37.16 2015-04-25 21:58:46.000 115 33450.83 133.16 49996.10 37.16 2015-04-25 21:58:47.000 115 33450.82 133.16 49996.10 37.16 2015-04-25 21:58:48.000 115 33450.80 133.27 49996.10 37.16 2015-04-25 21:58:49.000 115 33450.93 133.30 49996.10 37.16 2015-04-25 21:58:50.000 115 33450.83 133.29 49996.10 37.16 2015-04-25 21:58:51.000 115 33450.88 133.33 49996.10 37.16 2015-04-25 21:58:52.000 115 33450.90 133.38 49996.10 37.16 2015-04-25 21:58:53.000 115 33450.82 133.42 49996.10 37.16 2015-04-25 21:58:54.000 115 33450.85 133.50 49996.10 37.16 2015-04-25 21:58:55.000 115 33450.88 133.54 49996.10 37.16 2015-04-25 21:58:55.000 115 33450.90 133.58 49996.10 37.16 2015-04-25 21:58:57.000 115 33450.70 133.66 49996.10 37.16 2015-04-25 21:58:58.000 115 33450.83 133.70 49996.10 37.16 2015-04-25 21:58:59.000 115 33450.88 133.72 49996.10 37.16 2015-04-25 21:59:00.000 115 33450.89 133.84 49996.10 37.16 2015-04-25 21:59:01.000 115 33450.80 133.90 49996.10 37.16 2015-04-25 21:59:02.000 115 33450.83 133.92 49996.10 37.16 2015-04-25 21:59:03.000 115 33450.77 133.99 49996.10 37.16 2015-04-25 21:59:04.000 115 33450.82 134.03 49996.10 37.16 2015-04-25 21:59:05.000 115 33450.83 134.06 49996.10 37.16 2015-04-25 21:59:06.000 115 33450.85 134.19 49996.10 37.16 2015-04-25 21:59:07.000 115 33450.84 134.26 49996.10 37.16 2015-04-25 21:59:08.000 115 33450.83 134.24 49996.10 37.16 2015-04-25 21:59:09.000 115 33450.81 134.26 49996.10 37.16 2015-04-25 21:59:10.000 115 33450.83 134.34 49996.10 37.16 2015-04-25 21:59:11.000 115 33450.80 134.36 49996.10 37.16 2015-04-25 21:59:12.000 115 33450.84 134.41 49996.10 37.16 2015-04-25 21:59:13.000 115 33450.79 134.49 49996.10 37.16 2015-04-25 21:59:14.000 115 33450.82 134.48 49996.10 37.16 2015-04-25 21:59:15.000 115 33450.80 134.54 49996.10 37.16 2015-04-25 21:59:16.000 115 33450.82 134.53 49996.10 37.16 2015-04-25 21:59:17.000 115 33450.92 134.55 49996.10 37.16 2015-04-25 21:59:18.000 115 33450.86 134.55 49996.10 37.16 2015-04-25 21:59:19.000 115 33450.89 134.54 49996.10 37.16 2015-04-25 21:59:20.000 115 33450.90 134.53 49996.10 37.16 2015-04-25 21:59:21.000 115 33450.85 134.59 49996.10 37.16 2015-04-25 21:59:22.000 115 33450.89 134.59 49996.10 37.16 2015-04-25 21:59:23.000 115 33450.88 134.60 49996.10 37.16 2015-04-25 21:59:24.000 115 33450.83 134.70 49996.10 37.16 2015-04-25 21:59:25.000 115 33450.78 134.76 49996.10 37.16 2015-04-25 21:59:26.000 115 33450.80 134.79 49996.10 37.16 2015-04-25 21:59:27.000 115 33450.88 134.89 49996.10 37.16 2015-04-25 21:59:28.000 115 33450.76 134.87 49996.10 37.16 2015-04-25 21:59:29.000 115 33450.79 134.89 49996.10 37.16 2015-04-25 21:59:30.000 115 33450.83 134.91 49996.10 37.16 2015-04-25 21:59:31.000 115 33450.79 134.93 49996.10 37.16 2015-04-25 21:59:32.000 115 33450.83 134.91 49996.10 37.16 2015-04-25 21:59:33.000 115 33450.80 134.88 49996.10 37.16 2015-04-25 21:59:34.000 115 33450.82 134.90 49996.10 37.16 2015-04-25 21:59:35.000 115 33450.74 134.93 49996.10 37.16 2015-04-25 21:59:36.000 115 33450.87 135.04 49996.10 37.16 2015-04-25 21:59:36.000 115 33450.82 135.01 49996.10 37.16 2015-04-25 21:59:38.000 115 33450.78 135.07 49996.10 37.16 2015-04-25 21:59:39.000 115 33450.85 135.16 49996.10 37.16 2015-04-25 21:59:40.000 115 33450.86 135.13 49996.10 37.16 2015-04-25 21:59:41.000 115 33450.80 135.17 49996.10 37.16 2015-04-25 21:59:42.000 115 33450.84 135.16 49996.10 37.16 2015-04-25 21:59:43.000 115 33450.73 135.23 49996.10 37.16 2015-04-25 21:59:44.000 115 33450.83 135.22 49996.10 37.16 2015-04-25 21:59:45.000 115 33450.67 135.25 49996.10 37.16 2015-04-25 21:59:46.000 115 33450.82 135.39 49996.10 37.16 2015-04-25 21:59:47.000 115 33450.76 135.39 49996.10 37.16 2015-04-25 21:59:48.000 115 33450.85 135.43 49996.10 37.16 2015-04-25 21:59:49.000 115 33450.77 135.42 49996.10 37.16 2015-04-25 21:59:49.000 115 33450.75 135.45 49996.10 37.16 2015-04-25 21:59:51.000 115 33450.86 135.35 49996.10 37.16 2015-04-25 21:59:52.000 115 33450.77 135.43 49996.10 37.16 2015-04-25 21:59:53.000 115 33450.80 135.41 49996.10 37.16 2015-04-25 21:59:54.000 115 33450.82 135.38 49996.10 37.16 2015-04-25 21:59:55.000 115 33450.93 135.36 49996.10 37.16 2015-04-25 21:59:56.000 115 33450.87 135.38 49996.10 37.16 2015-04-25 21:59:57.000 115 33450.82 135.37 49996.10 37.16 2015-04-25 21:59:58.000 115 33450.92 135.38 49996.10 37.16 2015-04-25 21:59:59.000 115 33450.86 135.39 49996.10 37.16 2015-04-25 22:00:00.000 115 33450.81 135.38 49996.10 37.16 2015-04-25 22:00:01.000 115 33450.88 135.37 49996.10 37.16 2015-04-25 22:00:02.000 115 33450.81 135.38 49996.10 37.16 2015-04-25 22:00:03.000 115 33450.89 135.35 49996.10 37.16 2015-04-25 22:00:04.000 115 33450.90 135.34 49996.10 37.16 2015-04-25 22:00:05.000 115 33450.91 135.35 49996.10 37.16 2015-04-25 22:00:06.000 115 33450.85 135.37 49996.10 37.16 2015-04-25 22:00:07.000 115 33450.86 135.33 49996.10 37.16 2015-04-25 22:00:08.000 115 33450.86 135.28 49996.10 37.16 2015-04-25 22:00:09.000 115 33450.87 135.32 49996.10 37.16 2015-04-25 22:00:10.000 115 33450.86 135.27 49996.10 37.16 2015-04-25 22:00:11.000 115 33450.85 135.27 49996.10 37.16 2015-04-25 22:00:12.000 115 33450.84 135.27 49996.10 37.16 2015-04-25 22:00:13.000 115 33450.86 135.24 49996.10 37.16 2015-04-25 22:00:14.000 115 33450.83 135.29 49996.10 37.16 2015-04-25 22:00:15.000 115 33450.86 135.24 49996.10 37.16 2015-04-25 22:00:16.000 115 33450.96 135.32 49996.10 37.16 2015-04-25 22:00:17.000 115 33450.92 135.30 49996.10 37.16 2015-04-25 22:00:18.000 115 33450.89 135.24 49996.10 37.16 2015-04-25 22:00:19.000 115 33450.81 135.23 49996.10 37.16 2015-04-25 22:00:20.000 115 33450.88 135.22 49996.10 37.16 2015-04-25 22:00:21.000 115 33450.93 135.25 49996.10 37.16 2015-04-25 22:00:22.000 115 33450.88 135.29 49996.10 37.16 2015-04-25 22:00:23.000 115 33450.80 135.26 49996.10 37.16 2015-04-25 22:00:24.000 115 33450.88 135.32 49996.10 37.16 2015-04-25 22:00:25.000 115 33450.83 135.41 49996.10 37.16 2015-04-25 22:00:26.000 115 33450.85 135.44 49996.10 37.16 2015-04-25 22:00:27.000 115 33450.86 135.52 49996.10 37.16 2015-04-25 22:00:28.000 115 33450.77 135.58 49996.10 37.16 2015-04-25 22:00:29.000 115 33450.72 135.59 49996.10 37.16 2015-04-25 22:00:30.000 115 33450.90 135.57 49996.10 37.16 2015-04-25 22:00:30.000 115 33450.84 135.65 49996.10 37.16 2015-04-25 22:00:32.000 115 33450.73 135.61 49996.10 37.16 2015-04-25 22:00:33.000 115 33450.79 135.64 49996.10 37.16 2015-04-25 22:00:34.000 115 33450.92 135.61 49996.10 37.16 2015-04-25 22:00:35.000 115 33450.80 135.65 49996.10 37.16 2015-04-25 22:00:36.000 115 33450.88 135.70 49996.10 37.16 2015-04-25 22:00:37.000 115 33450.86 135.63 49996.10 37.16 2015-04-25 22:00:38.000 115 33450.77 135.62 49996.10 37.16 2015-04-25 22:00:39.000 115 33450.74 135.58 49996.10 37.16 2015-04-25 22:00:40.000 115 33450.82 135.57 49996.10 37.16 2015-04-25 22:00:41.000 115 33450.76 135.59 49996.10 37.16 2015-04-25 22:00:42.000 115 33450.82 135.57 49996.10 37.16 2015-04-25 22:00:43.000 115 33450.83 135.58 49996.10 37.16 2015-04-25 22:00:43.000 115 33450.75 135.57 49996.10 37.16 2015-04-25 22:00:45.000 115 33450.83 135.68 49996.10 37.16 2015-04-25 22:00:46.000 115 33450.74 135.74 49996.10 37.16 2015-04-25 22:00:47.000 115 33450.69 135.76 49996.10 37.16 2015-04-25 22:00:48.000 115 33450.71 135.84 49996.10 37.16 2015-04-25 22:00:49.000 115 33450.79 135.91 49996.10 37.16 2015-04-25 22:00:50.000 115 33450.76 135.89 49996.10 37.16 2015-04-25 22:00:51.000 115 33450.89 135.96 49996.10 37.16 2015-04-25 22:00:52.000 115 33450.68 136.05 49996.10 37.16 2015-04-25 22:00:53.000 115 33450.74 136.09 49996.10 37.16 2015-04-25 22:00:54.000 115 33450.78 136.19 49996.10 37.16 2015-04-25 22:00:55.000 115 33450.71 136.29 49996.10 37.16 2015-04-25 22:00:56.000 115 33450.80 136.33 49996.10 37.16 2015-04-25 22:00:57.000 115 33450.79 136.40 49996.10 37.16 2015-04-25 22:00:58.000 115 33450.72 136.46 49996.10 37.16 2015-04-25 22:00:59.000 115 33450.76 136.49 49996.10 37.16 2015-04-25 22:01:00.000 115 33450.80 136.73 49996.10 37.16 2015-04-25 22:01:01.000 115 33450.79 136.95 49996.10 37.16 2015-04-25 22:01:02.000 115 33450.69 137.07 49996.10 37.16 2015-04-25 22:01:03.000 115 33450.86 137.24 49996.10 37.16 2015-04-25 22:01:04.000 115 33450.88 137.38 49996.10 37.16 2015-04-25 22:01:05.000 115 33450.83 137.43 49996.10 37.16 2015-04-25 22:01:06.000 115 33450.89 137.61 49996.10 37.16 2015-04-25 22:01:07.000 115 33450.83 137.76 49996.10 37.16 2015-04-25 22:01:08.000 115 33450.80 137.87 49996.10 37.16 2015-04-25 22:01:09.000 115 33450.79 138.22 49996.10 37.16 2015-04-25 22:01:10.000 115 33450.79 138.51 49996.10 37.16 2015-04-25 22:01:11.000 115 33450.81 138.58 49996.10 37.16 2015-04-25 22:01:12.000 115 33450.81 138.83 49996.10 37.16 2015-04-25 22:01:13.000 115 33450.73 139.09 49996.10 37.16 2015-04-25 22:01:14.000 115 33450.86 139.11 49996.10 37.16 2015-04-25 22:01:15.000 115 33450.80 139.34 49996.10 37.16 2015-04-25 22:01:16.000 115 33450.82 139.53 49996.10 37.16 2015-04-25 22:01:17.000 115 33450.82 139.57 49996.10 37.16 2015-04-25 22:01:18.000 115 33450.88 139.66 49996.10 37.16 2015-04-25 22:01:19.000 115 33450.83 139.77 49996.10 37.16 2015-04-25 22:01:20.000 115 33450.75 139.87 49996.10 37.16 2015-04-25 22:01:21.000 115 33450.87 139.96 49996.10 37.16 2015-04-25 22:01:22.000 115 33450.74 139.94 49996.10 37.16 2015-04-25 22:01:23.000 115 33450.76 139.96 49996.10 37.16 2015-04-25 22:01:24.000 115 33450.75 139.94 49996.10 37.16 2015-04-25 22:01:24.000 115 33450.87 139.89 49996.10 37.16 2015-04-25 22:01:26.000 115 33450.89 139.89 49996.10 37.16 2015-04-25 22:01:27.000 115 33450.82 139.88 49996.10 37.16 2015-04-25 22:01:28.000 115 33450.88 139.85 49996.10 37.16 2015-04-25 22:01:29.000 115 33450.79 139.87 49996.10 37.16 2015-04-25 22:01:30.000 115 33450.85 139.80 49996.10 37.16 2015-04-25 22:01:31.000 115 33450.84 139.85 49996.10 37.16 2015-04-25 22:01:32.000 115 33450.79 139.79 49996.10 37.16 2015-04-25 22:01:33.000 115 33450.95 139.74 49996.10 37.16 2015-04-25 22:01:34.000 115 33450.95 139.68 49996.10 37.16 2015-04-25 22:01:35.000 115 33450.89 139.64 49996.10 37.16 2015-04-25 22:01:36.000 115 33450.82 139.54 49996.10 37.16 2015-04-25 22:01:37.000 115 33450.83 139.48 49996.10 37.16 2015-04-25 22:01:37.000 115 33450.87 139.44 49996.10 37.16 2015-04-25 22:01:39.000 115 33450.86 139.40 49996.10 37.16 2015-04-25 22:01:40.000 115 33450.77 139.37 49996.10 37.16 2015-04-25 22:01:41.000 115 33450.79 139.35 49996.10 37.16 2015-04-25 22:01:42.000 115 33450.80 139.25 49996.10 37.16 2015-04-25 22:01:43.000 115 33450.82 139.25 49996.10 37.16 2015-04-25 22:01:44.000 115 33450.90 139.25 49996.10 37.16 2015-04-25 22:01:45.000 115 33450.94 139.20 49996.10 37.16 2015-04-25 22:01:46.000 115 33450.74 139.20 49996.10 37.16 2015-04-25 22:01:47.000 115 33450.81 139.15 49996.10 37.16 2015-04-25 22:01:48.000 115 33450.85 139.12 49996.10 37.16 2015-04-25 22:01:49.000 115 33450.82 139.15 49996.10 37.16 2015-04-25 22:01:50.000 115 33450.86 139.16 49996.10 37.16 2015-04-25 22:01:51.000 115 33450.86 139.14 49996.10 37.16 2015-04-25 22:01:52.000 115 33450.88 139.21 49996.10 37.16 2015-04-25 22:01:53.000 115 33450.89 139.24 49996.10 37.16 2015-04-25 22:01:54.000 115 33450.88 139.31 49996.10 37.16 2015-04-25 22:01:55.000 115 33450.90 139.38 49996.10 37.16 2015-04-25 22:01:56.000 115 33450.99 139.39 49996.10 37.16 2015-04-25 22:01:57.000 115 33450.81 139.40 49996.10 37.16 2015-04-25 22:01:58.000 115 33450.89 139.38 49996.10 37.16 2015-04-25 22:01:59.000 115 33450.90 139.37 49996.10 37.16 2015-04-25 22:02:00.000 115 33450.92 139.41 49996.10 37.16 2015-04-25 22:02:01.000 115 33450.87 139.44 49996.10 37.16 2015-04-25 22:02:02.000 115 33450.77 139.49 49996.10 37.16 2015-04-25 22:02:03.000 115 33450.85 139.53 49996.10 37.16 2015-04-25 22:02:04.000 115 33450.92 139.62 49996.10 37.16 2015-04-25 22:02:05.000 115 33450.86 139.63 49996.10 37.16 2015-04-25 22:02:06.000 115 33450.92 139.70 49996.10 37.16 2015-04-25 22:02:07.000 115 33450.82 139.73 49996.10 37.16 2015-04-25 22:02:08.000 115 33450.77 139.74 49996.10 37.16 2015-04-25 22:02:09.000 115 33450.88 139.71 49996.10 37.16 2015-04-25 22:02:10.000 115 33450.89 139.68 49996.10 37.16 2015-04-25 22:02:11.000 115 33450.85 139.66 49996.10 37.16 2015-04-25 22:02:12.000 115 33450.83 139.73 49996.10 37.16 2015-04-25 22:02:13.000 115 33450.88 139.73 49996.10 37.16 2015-04-25 22:02:14.000 115 33450.86 139.74 49996.10 37.16 2015-04-25 22:02:15.000 115 33450.83 139.76 49996.10 37.16 2015-04-25 22:02:16.000 115 33450.89 139.87 49996.10 37.16 2015-04-25 22:02:17.000 115 33450.88 139.86 49996.10 37.16 2015-04-25 22:02:18.000 115 33450.86 139.93 49996.10 37.16 2015-04-25 22:02:18.000 115 33450.88 140.04 49996.10 37.16 2015-04-25 22:02:20.000 115 33450.85 140.13 49996.10 37.16 2015-04-25 22:02:21.000 115 33450.89 140.34 49996.10 37.16 2015-04-25 22:02:22.000 115 33450.75 140.51 49996.10 37.16 2015-04-25 22:02:23.000 115 33450.90 140.64 49996.10 37.16 2015-04-25 22:02:24.000 115 33450.88 140.74 49996.10 37.16 2015-04-25 22:02:25.000 115 33450.89 140.80 49996.10 37.16 2015-04-25 22:02:26.000 115 33450.92 140.88 49996.10 37.16 2015-04-25 22:02:27.000 115 33450.85 140.97 49996.10 37.16 2015-04-25 22:02:28.000 115 33450.89 141.05 49996.10 37.16 2015-04-25 22:02:29.000 115 33450.83 141.11 49996.10 37.16 2015-04-25 22:02:30.000 115 33450.83 141.09 49996.10 37.16 2015-04-25 22:02:31.000 115 33450.89 141.06 49996.10 37.16 2015-04-25 22:02:31.000 115 33450.98 141.13 49996.10 37.16 2015-04-25 22:02:33.000 115 33450.99 141.21 49996.10 37.16 2015-04-25 22:02:34.000 115 33450.93 141.27 49996.10 37.16 2015-04-25 22:02:35.000 115 33450.95 141.29 49996.10 37.16 2015-04-25 22:02:36.000 115 33451.00 141.47 49996.10 37.16 2015-04-25 22:02:37.000 115 33450.91 141.58 49996.10 37.16 2015-04-25 22:02:38.000 115 33450.98 141.62 49996.10 37.16 2015-04-25 22:02:39.000 115 33450.93 141.61 49996.10 37.16 2015-04-25 22:02:40.000 115 33450.92 141.64 49996.10 37.16 2015-04-25 22:02:41.000 115 33450.83 141.62 49996.10 37.16 2015-04-25 22:02:42.000 115 33450.91 141.73 49996.10 37.16 2015-04-25 22:02:43.000 115 33450.93 141.83 49996.10 37.16 2015-04-25 22:02:44.000 115 33450.91 141.88 49996.10 37.16 2015-04-25 22:02:45.000 115 33451.02 142.01 49996.10 37.16 2015-04-25 22:02:46.000 115 33450.97 142.18 49996.10 37.16 2015-04-25 22:02:47.000 115 33450.90 142.18 49996.10 37.16 2015-04-25 22:02:48.000 115 33450.93 142.36 49996.10 37.16 2015-04-25 22:02:49.000 115 33450.90 142.51 49996.10 37.16 2015-04-25 22:02:50.000 115 33450.80 142.59 49996.10 37.16 2015-04-25 22:02:51.000 115 33450.88 142.79 49996.10 37.16 2015-04-25 22:02:52.000 115 33450.97 142.87 49996.10 37.16 2015-04-25 22:02:53.000 115 33450.95 142.93 49996.10 37.16 2015-04-25 22:02:54.000 115 33450.95 142.95 49996.10 37.16 2015-04-25 22:02:55.000 115 33451.00 142.97 49996.10 37.16 2015-04-25 22:02:56.000 115 33450.84 142.97 49996.10 37.16 2015-04-25 22:02:57.000 115 33450.89 142.95 49996.10 37.16 2015-04-25 22:02:58.000 115 33450.97 142.93 49996.10 37.16 2015-04-25 22:02:59.000 115 33450.89 142.89 49996.10 37.16 2015-04-25 22:03:00.000 115 33450.95 142.90 49996.10 37.16 2015-04-25 22:03:01.000 115 33450.96 142.99 49996.10 37.16 2015-04-25 22:03:02.000 115 33450.89 143.05 49996.10 37.16 2015-04-25 22:03:03.000 115 33451.00 143.09 49996.10 37.16 2015-04-25 22:03:04.000 115 33450.96 143.03 49996.10 37.16 2015-04-25 22:03:05.000 115 33450.88 143.07 49996.10 37.16 2015-04-25 22:03:06.000 115 33450.90 143.10 49996.10 37.16 2015-04-25 22:03:07.000 115 33450.93 143.06 49996.10 37.16 2015-04-25 22:03:08.000 115 33450.90 143.06 49996.10 37.16 2015-04-25 22:03:09.000 115 33450.95 143.16 49996.10 37.16 2015-04-25 22:03:10.000 115 33450.91 143.20 49996.10 37.16 2015-04-25 22:03:11.000 115 33450.94 143.25 49996.10 37.16 2015-04-25 22:03:12.000 115 33450.89 143.24 49996.10 37.16 2015-04-25 22:03:12.000 115 33450.94 143.21 49996.10 37.16 2015-04-25 22:03:14.000 115 33450.98 143.20 49996.10 37.16 2015-04-25 22:03:15.000 115 33450.93 143.16 49996.10 37.16 2015-04-25 22:03:16.000 115 33450.96 143.15 49996.10 37.16 2015-04-25 22:03:17.000 115 33450.95 143.14 49996.10 37.16 2015-04-25 22:03:18.000 115 33451.00 143.12 49996.10 37.16 2015-04-25 22:03:19.000 115 33450.89 143.09 49996.10 37.16 2015-04-25 22:03:20.000 115 33450.98 143.11 49996.10 37.16 2015-04-25 22:03:21.000 115 33450.86 143.20 49996.10 37.16 2015-04-25 22:03:22.000 115 33450.89 143.23 49996.10 37.16 2015-04-25 22:03:23.000 115 33450.96 143.25 49996.10 37.16 2015-04-25 22:03:24.000 115 33450.92 143.34 49996.10 37.16 2015-04-25 22:03:25.000 115 33450.90 143.50 49996.10 37.16 2015-04-25 22:03:25.000 115 33450.98 143.51 49996.10 37.16 2015-04-25 22:03:27.000 115 33450.93 143.51 49996.10 37.16 2015-04-25 22:03:28.000 115 33450.92 143.54 49996.10 37.16 2015-04-25 22:03:29.000 115 33450.96 143.56 49996.10 37.16 2015-04-25 22:03:30.000 115 33450.88 143.66 49996.10 37.16 2015-04-25 22:03:31.000 115 33450.92 143.90 49996.10 37.16 2015-04-25 22:03:32.000 115 33450.91 143.95 49996.10 37.16 2015-04-25 22:03:33.000 115 33450.96 144.01 49996.10 37.16 2015-04-25 22:03:34.000 115 33451.01 144.06 49996.10 37.16 2015-04-25 22:03:35.000 115 33450.89 144.05 49996.10 37.16 2015-04-25 22:03:36.000 115 33450.93 144.09 49996.10 37.16 2015-04-25 22:03:37.000 115 33451.01 144.20 49996.10 37.16 2015-04-25 22:03:38.000 115 33450.96 144.19 49996.10 37.16 2015-04-25 22:03:39.000 115 33451.03 144.20 49996.10 37.16 2015-04-25 22:03:40.000 115 33450.95 144.18 49996.10 37.16 2015-04-25 22:03:41.000 115 33450.92 144.16 49996.10 37.16 2015-04-25 22:03:42.000 115 33451.07 144.18 49996.10 37.16 2015-04-25 22:03:43.000 115 33450.95 144.14 49996.10 37.16 2015-04-25 22:03:44.000 115 33450.98 144.16 49996.10 37.16 2015-04-25 22:03:45.000 115 33450.96 144.17 49996.10 37.16 2015-04-25 22:03:46.000 115 33450.99 144.09 49996.10 37.16 2015-04-25 22:03:47.000 115 33451.01 144.04 49996.10 37.16 2015-04-25 22:03:48.000 115 33451.07 144.07 49996.10 37.16 2015-04-25 22:03:49.000 115 33451.02 144.03 49996.10 37.16 2015-04-25 22:03:50.000 115 33451.02 143.95 49996.10 37.16 2015-04-25 22:03:51.000 115 33451.09 143.94 49996.10 37.16 2015-04-25 22:03:52.000 115 33451.02 143.94 49996.10 37.16 2015-04-25 22:03:53.000 115 33451.01 143.90 49996.10 37.16 2015-04-25 22:03:54.000 115 33451.01 143.84 49996.10 37.16 2015-04-25 22:03:55.000 115 33450.93 143.82 49996.10 37.16 2015-04-25 22:03:56.000 115 33451.05 143.79 49996.10 37.16 2015-04-25 22:03:57.000 115 33451.02 143.78 49996.10 37.16 2015-04-25 22:03:58.000 115 33451.08 143.67 49996.10 37.16 2015-04-25 22:03:59.000 115 33451.01 143.64 49996.10 37.16 2015-04-25 22:04:00.000 115 33451.08 143.60 49996.10 37.16 2015-04-25 22:04:01.000 115 33451.05 143.52 49996.10 37.16 2015-04-25 22:04:02.000 115 33450.98 143.55 49996.10 37.16 2015-04-25 22:04:03.000 115 33451.08 143.53 49996.10 37.16 2015-04-25 22:04:04.000 115 33451.05 143.48 49996.10 37.16 2015-04-25 22:04:05.000 115 33450.98 143.50 49996.10 37.16 2015-04-25 22:04:06.000 115 33451.08 143.41 49996.10 37.16 2015-04-25 22:04:06.000 115 33450.98 143.34 49996.10 37.16 2015-04-25 22:04:08.000 115 33450.99 143.35 49996.10 37.16 2015-04-25 22:04:09.000 115 33451.06 143.28 49996.10 37.16 2015-04-25 22:04:10.000 115 33451.07 143.26 49996.10 37.16 2015-04-25 22:04:11.000 115 33451.00 143.21 49996.10 37.16 2015-04-25 22:04:12.000 115 33451.04 143.11 49996.10 37.16 2015-04-25 22:04:13.000 115 33451.05 142.98 49996.10 37.16 2015-04-25 22:04:14.000 115 33450.97 142.90 49996.10 37.16 2015-04-25 22:04:15.000 115 33450.95 142.85 49996.10 37.16 2015-04-25 22:04:16.000 115 33451.00 142.70 49996.10 37.16 2015-04-25 22:04:17.000 115 33451.03 142.72 49996.10 37.16 2015-04-25 22:04:18.000 115 33451.10 142.71 49996.10 37.16 2015-04-25 22:04:19.000 115 33451.02 142.57 49996.10 37.16 2015-04-25 22:04:19.000 115 33451.02 142.57 49996.10 37.16 2015-04-25 22:04:21.000 115 33451.07 142.53 49996.10 37.16 2015-04-25 22:04:22.000 115 33451.06 142.49 49996.10 37.16 2015-04-25 22:04:23.000 115 33450.97 142.44 49996.10 37.16 2015-04-25 22:04:24.000 115 33451.12 142.38 49996.10 37.16 2015-04-25 22:04:25.000 115 33451.08 142.33 49996.10 37.16 2015-04-25 22:04:26.000 115 33450.88 142.29 49996.10 37.16 2015-04-25 22:04:27.000 115 33451.10 142.30 49996.10 37.16 2015-04-25 22:04:28.000 115 33451.07 142.19 49996.10 37.16 2015-04-25 22:04:29.000 115 33451.01 142.14 49996.10 37.16 2015-04-25 22:04:30.000 115 33451.02 142.13 49996.10 37.16 2015-04-25 22:04:31.000 115 33451.04 142.07 49996.10 37.16 2015-04-25 22:04:32.000 115 33451.11 142.10 49996.10 37.16 2015-04-25 22:04:33.000 115 33451.06 142.10 49996.10 37.16 2015-04-25 22:04:34.000 115 33450.98 142.17 49996.10 37.16 2015-04-25 22:04:35.000 115 33451.02 142.21 49996.10 37.16 2015-04-25 22:04:36.000 115 33451.02 142.21 49996.10 37.16 2015-04-25 22:04:37.000 115 33451.11 142.31 49996.10 37.16 2015-04-25 22:04:38.000 115 33451.23 142.35 49996.10 37.16 2015-04-25 22:04:39.000 115 33451.06 142.45 49996.10 37.16 2015-04-25 22:04:40.000 115 33451.01 142.55 49996.10 37.16 2015-04-25 22:04:41.000 115 33451.01 142.55 49996.10 37.16 2015-04-25 22:04:42.000 115 33451.13 142.70 49996.10 37.16 2015-04-25 22:04:43.000 115 33451.09 142.69 49996.10 37.16 2015-04-25 22:04:44.000 115 33451.02 142.74 49996.10 37.16 2015-04-25 22:04:45.000 115 33451.07 142.82 49996.10 37.16 2015-04-25 22:04:46.000 115 33451.05 142.84 49996.10 37.16 2015-04-25 22:04:47.000 115 33451.10 142.87 49996.10 37.16 2015-04-25 22:04:48.000 115 33451.14 142.93 49996.10 37.16 2015-04-25 22:04:49.000 115 33451.15 142.91 49996.10 37.16 2015-04-25 22:04:50.000 115 33451.14 142.95 49996.10 37.16 2015-04-25 22:04:51.000 115 33451.07 142.97 49996.10 37.16 2015-04-25 22:04:52.000 115 33451.08 143.05 49996.10 37.16 2015-04-25 22:04:53.000 115 33451.13 143.06 49996.10 37.16 2015-04-25 22:04:54.000 115 33451.19 143.08 49996.10 37.16 2015-04-25 22:04:55.000 115 33451.12 143.15 49996.10 37.16 2015-04-25 22:04:56.000 115 33451.06 143.18 49996.10 37.16 2015-04-25 22:04:57.000 115 33451.15 143.24 49996.10 37.16 2015-04-25 22:04:58.000 115 33451.10 143.33 49996.10 37.16 2015-04-25 22:04:59.000 115 33451.06 143.34 49996.10 37.16 2015-04-25 22:05:00.000 115 33451.13 143.44 49996.10 37.16 2015-04-25 22:05:00.000 115 33451.20 143.48 49996.10 37.16 2015-04-25 22:05:02.000 115 33451.17 143.48 49996.10 37.16 2015-04-25 22:05:03.000 115 33451.13 143.51 49996.10 37.16 2015-04-25 22:05:04.000 115 33451.23 143.60 49996.10 37.16 2015-04-25 22:05:05.000 115 33451.19 143.67 49996.10 37.16 2015-04-25 22:05:06.000 115 33451.13 143.70 49996.10 37.16 2015-04-25 22:05:07.000 115 33451.12 143.78 49996.10 37.16 2015-04-25 22:05:08.000 115 33451.10 143.76 49996.10 37.16 2015-04-25 22:05:09.000 115 33451.11 143.79 49996.10 37.16 2015-04-25 22:05:10.000 115 33451.14 143.84 49996.10 37.16 2015-04-25 22:05:11.000 115 33451.10 143.86 49996.10 37.16 2015-04-25 22:05:12.000 115 33451.09 143.88 49996.10 37.16 2015-04-25 22:05:13.000 115 33451.15 143.94 49996.10 37.16 2015-04-25 22:05:13.000 115 33451.07 144.02 49996.10 37.16 2015-04-25 22:05:15.000 115 33451.11 144.06 49996.10 37.16 2015-04-25 22:05:16.000 115 33451.14 144.03 49996.10 37.16 2015-04-25 22:05:17.000 115 33451.14 144.02 49996.10 37.16 2015-04-25 22:05:18.000 115 33451.09 144.11 49996.10 37.16 2015-04-25 22:05:19.000 115 33451.14 144.06 49996.10 37.16 2015-04-25 22:05:20.000 115 33451.09 144.01 49996.10 37.16 2015-04-25 22:05:21.000 115 33451.21 144.02 49996.10 37.16 2015-04-25 22:05:22.000 115 33451.07 144.01 49996.10 37.16 2015-04-25 22:05:23.000 115 33451.07 143.97 49996.10 37.16 2015-04-25 22:05:24.000 115 33451.08 144.02 49996.10 37.16 2015-04-25 22:05:25.000 115 33451.16 144.04 49996.10 37.16 2015-04-25 22:05:26.000 115 33451.13 144.08 49996.10 37.16 2015-04-25 22:05:27.000 115 33451.17 144.07 49996.10 37.16 2015-04-25 22:05:28.000 115 33451.17 144.11 49996.10 37.16 2015-04-25 22:05:29.000 115 33451.05 144.09 49996.10 37.16 2015-04-25 22:05:30.000 115 33451.22 144.15 49996.10 37.16 2015-04-25 22:05:31.000 115 33451.13 144.23 49996.10 37.16 2015-04-25 22:05:32.000 115 33451.06 144.24 49996.10 37.16 2015-04-25 22:05:33.000 115 33451.13 144.31 49996.10 37.16 2015-04-25 22:05:34.000 115 33451.11 144.31 49996.10 37.16 2015-04-25 22:05:35.000 115 33451.10 144.33 49996.10 37.16 2015-04-25 22:05:36.000 115 33451.05 144.44 49996.10 37.16 2015-04-25 22:05:37.000 115 33451.13 144.51 49996.10 37.16 2015-04-25 22:05:38.000 115 33451.07 144.60 49996.10 37.16 2015-04-25 22:05:39.000 115 33451.18 144.64 49996.10 37.16 2015-04-25 22:05:40.000 115 33450.97 144.86 49996.10 37.16 2015-04-25 22:05:41.000 115 33451.15 144.86 49996.10 37.16 2015-04-25 22:05:42.000 115 33451.10 144.88 49996.10 37.16 2015-04-25 22:05:43.000 115 33451.14 144.96 49996.10 37.16 2015-04-25 22:05:44.000 115 33451.04 145.00 49996.10 37.16 2015-04-25 22:05:45.000 115 33451.11 145.03 49996.10 37.16 2015-04-25 22:05:46.000 115 33451.07 145.06 49996.10 37.16 2015-04-25 22:05:47.000 115 33451.13 145.07 49996.10 37.16 2015-04-25 22:05:48.000 115 33451.11 145.13 49996.10 37.16 2015-04-25 22:05:49.000 115 33451.10 145.19 49996.10 37.16 2015-04-25 22:05:50.000 115 33451.06 145.20 49996.10 37.16 2015-04-25 22:05:51.000 115 33451.21 145.27 49996.10 37.16 2015-04-25 22:05:52.000 115 33451.15 145.24 49996.10 37.16 2015-04-25 22:05:53.000 115 33451.11 145.17 49996.10 37.16 2015-04-25 22:05:54.000 115 33451.16 145.14 49996.10 37.16 2015-04-25 22:05:54.000 115 33451.15 145.09 49996.10 37.16 2015-04-25 22:05:56.000 115 33451.02 144.99 49996.10 37.16 2015-04-25 22:05:57.000 115 33451.26 144.96 49996.10 37.16 2015-04-25 22:05:58.000 115 33451.01 144.99 49996.10 37.16 2015-04-25 22:05:59.000 115 33451.16 145.00 49996.10 37.16 2015-04-25 22:06:00.000 115 33451.13 144.96 49996.10 37.16 2015-04-25 22:06:01.000 115 33451.25 144.88 49996.10 37.16 2015-04-25 22:06:02.000 115 33451.02 144.91 49996.10 37.17 2015-04-25 22:06:03.000 115 33451.27 144.87 49996.10 37.17 2015-04-25 22:06:04.000 115 33451.23 144.83 49996.10 37.17 2015-04-25 22:06:05.000 115 33451.20 144.86 49996.10 37.17 2015-04-25 22:06:06.000 115 33451.17 144.85 49996.10 37.17 2015-04-25 22:06:07.000 115 33451.12 144.81 49996.10 37.17 2015-04-25 22:06:07.000 115 33451.18 144.81 49996.10 37.17 2015-04-25 22:06:09.000 115 33451.13 144.83 49996.10 37.17 2015-04-25 22:06:10.000 115 33451.20 144.76 49996.10 37.17 2015-04-25 22:06:11.000 115 33451.18 144.76 49996.10 37.17 2015-04-25 22:06:12.000 115 33451.22 144.72 49996.10 37.16 2015-04-25 22:06:13.000 115 33451.17 144.69 49996.10 37.16 2015-04-25 22:06:14.000 115 33451.14 144.68 49996.10 37.17 2015-04-25 22:06:15.000 115 33451.15 144.63 49996.10 37.17 2015-04-25 22:06:16.000 115 33451.14 144.54 49996.10 37.17 2015-04-25 22:06:17.000 115 33451.15 144.48 49996.10 37.17 2015-04-25 22:06:18.000 115 33451.12 144.41 49996.10 37.17 2015-04-25 22:06:19.000 115 33451.11 144.27 49996.10 37.17 2015-04-25 22:06:20.000 115 33451.13 144.25 49996.10 37.17 2015-04-25 22:06:21.000 115 33451.20 144.11 49996.10 37.17 2015-04-25 22:06:22.000 115 33451.14 144.04 49996.10 37.17 2015-04-25 22:06:23.000 115 33451.17 144.02 49996.10 37.17 2015-04-25 22:06:24.000 115 33451.17 143.87 49996.10 37.17 2015-04-25 22:06:25.000 115 33451.12 143.70 49996.10 37.17 2015-04-25 22:06:26.000 115 33451.21 143.68 49996.10 37.17 2015-04-25 22:06:27.000 115 33451.01 143.56 49996.10 37.17 2015-04-25 22:06:28.000 115 33451.21 143.49 49996.10 37.16 2015-04-25 22:06:29.000 115 33451.18 143.44 49996.10 37.17 2015-04-25 22:06:30.000 115 33451.21 143.40 49996.10 37.17 2015-04-25 22:06:31.000 115 33451.14 143.34 49996.10 37.17 2015-04-25 22:06:32.000 115 33451.18 143.27 49996.10 37.17 2015-04-25 22:06:33.000 115 33451.15 143.20 49996.10 37.17 2015-04-25 22:06:34.000 115 33451.10 143.20 49996.10 37.17 2015-04-25 22:06:35.000 115 33451.14 143.14 49996.10 37.17 2015-04-25 22:06:36.000 115 33451.23 143.18 49996.10 37.17 2015-04-25 22:06:37.000 115 33451.17 143.15 49996.10 37.17 2015-04-25 22:06:38.000 115 33451.01 143.14 49996.10 37.17 2015-04-25 22:06:39.000 115 33451.21 143.06 49996.10 37.17 2015-04-25 22:06:40.000 115 33451.21 142.95 49996.10 37.17 2015-04-25 22:06:41.000 115 33451.20 142.91 49996.10 37.17 2015-04-25 22:06:42.000 115 33451.28 142.88 49996.10 37.17 2015-04-25 22:06:43.000 115 33451.21 142.88 49996.10 37.17 2015-04-25 22:06:44.000 115 33451.18 142.91 49996.10 37.17 2015-04-25 22:06:45.000 115 33451.24 142.88 49996.10 37.17 2015-04-25 22:06:46.000 115 33451.07 142.81 49996.10 37.17 2015-04-25 22:06:47.000 115 33451.20 142.77 49996.10 37.17 2015-04-25 22:06:48.000 115 33451.23 142.78 49996.10 37.17 2015-04-25 22:06:48.000 115 33451.22 142.79 49996.10 37.17 2015-04-25 22:06:50.000 115 33451.15 142.81 49996.10 37.17 2015-04-25 22:06:51.000 115 33451.16 142.79 49996.10 37.17 2015-04-25 22:06:52.000 115 33451.23 142.81 49996.10 37.17 2015-04-25 22:06:53.000 115 33451.19 142.86 49996.10 37.17 2015-04-25 22:06:54.000 115 33451.24 142.86 49996.10 37.17 2015-04-25 22:06:55.000 115 33451.22 142.87 49996.10 37.17 2015-04-25 22:06:56.000 115 33451.18 142.93 49996.10 37.17 2015-04-25 22:06:57.000 115 33451.14 142.94 49996.10 37.17 2015-04-25 22:06:58.000 115 33451.18 142.95 49996.10 37.17 2015-04-25 22:06:59.000 115 33451.29 142.91 49996.10 37.17 2015-04-25 22:07:00.000 115 33451.15 142.94 49996.10 37.17 2015-04-25 22:07:01.000 115 33451.11 142.97 49996.10 37.17 2015-04-25 22:07:01.000 115 33451.14 142.97 49996.10 37.17 2015-04-25 22:07:03.000 115 33451.07 142.97 49996.10 37.17 2015-04-25 22:07:04.000 115 33451.13 143.03 49996.10 37.17 2015-04-25 22:07:05.000 115 33451.12 143.05 49996.10 37.17 2015-04-25 22:07:06.000 115 33451.21 143.07 49996.10 37.17 2015-04-25 22:07:07.000 115 33451.17 143.05 49996.10 37.17 2015-04-25 22:07:08.000 115 33451.14 143.09 49996.10 37.17 2015-04-25 22:07:09.000 115 33451.22 143.13 49996.10 37.17 2015-04-25 22:07:10.000 115 33451.13 143.18 49996.10 37.17 2015-04-25 22:07:11.000 115 33451.23 143.27 49996.10 37.17 2015-04-25 22:07:12.000 115 33451.13 143.28 49996.10 37.17 2015-04-25 22:07:13.000 115 33451.15 143.36 49996.10 37.17 2015-04-25 22:07:14.000 115 33451.26 143.41 49996.10 37.17 2015-04-25 22:07:15.000 115 33451.21 143.41 49996.10 37.17 2015-04-25 22:07:16.000 115 33451.21 143.45 49996.10 37.17 2015-04-25 22:07:17.000 115 33451.14 143.55 49996.10 37.17 2015-04-25 22:07:18.000 115 33451.25 143.55 49996.10 37.17 2015-04-25 22:07:19.000 115 33451.23 143.64 49996.10 37.17 2015-04-25 22:07:20.000 115 33451.27 143.65 49996.10 37.17 2015-04-25 22:07:21.000 115 33451.25 143.65 49996.10 37.17 2015-04-25 22:07:22.000 115 33451.30 143.63 49996.10 37.17 2015-04-25 22:07:23.000 115 33451.08 143.62 49996.10 37.17 2015-04-25 22:07:24.000 115 33451.23 143.64 49996.10 37.17 2015-04-25 22:07:25.000 115 33451.27 143.60 49996.10 37.17 2015-04-25 22:07:26.000 115 33451.14 143.61 49996.10 37.17 2015-04-25 22:07:27.000 115 33451.27 143.62 49996.10 37.17 2015-04-25 22:07:28.000 115 33451.26 143.65 49996.10 37.17 2015-04-25 22:07:29.000 115 33451.19 143.67 49996.10 37.17 2015-04-25 22:07:30.000 115 33451.18 143.66 49996.10 37.17 2015-04-25 22:07:31.000 115 33451.23 143.77 49996.10 37.17 2015-04-25 22:07:32.000 115 33451.23 143.80 49996.10 37.17 2015-04-25 22:07:33.000 115 33451.26 143.80 49996.10 37.17 2015-04-25 22:07:34.000 115 33451.24 143.80 49996.10 37.17 2015-04-25 22:07:35.000 115 33451.18 143.83 49996.10 37.17 2015-04-25 22:07:36.000 115 33451.32 143.81 49996.10 37.17 2015-04-25 22:07:37.000 115 33451.25 143.95 49996.10 37.17 2015-04-25 22:07:38.000 115 33451.22 144.00 49996.10 37.17 2015-04-25 22:07:39.000 115 33451.23 144.06 49996.10 37.17 2015-04-25 22:07:40.000 115 33451.33 144.10 49996.10 37.17 2015-04-25 22:07:41.000 115 33451.19 144.13 49996.10 37.17 2015-04-25 22:07:42.000 115 33451.26 144.19 49996.10 37.17 2015-04-25 22:07:42.000 115 33451.19 144.32 49996.10 37.17 2015-04-25 22:07:44.000 115 33451.30 144.40 49996.10 37.17 2015-04-25 22:07:45.000 115 33451.24 144.46 49996.10 37.17 2015-04-25 22:07:46.000 115 33451.30 144.55 49996.10 37.17 2015-04-25 22:07:47.000 115 33451.17 144.61 49996.10 37.17 2015-04-25 22:07:48.000 115 33451.10 144.61 49996.10 37.17 2015-04-25 22:07:49.000 115 33451.28 144.70 49996.10 37.17 2015-04-25 22:07:50.000 115 33451.29 144.84 49996.10 37.17 2015-04-25 22:07:51.000 115 33451.21 144.82 49996.10 37.17 2015-04-25 22:07:52.000 115 33451.25 144.86 49996.10 37.17 2015-04-25 22:07:53.000 115 33451.20 144.85 49996.10 37.17 2015-04-25 22:07:54.000 115 33451.23 144.88 49996.10 37.17 2015-04-25 22:07:55.000 115 33451.31 144.91 49996.10 37.17 2015-04-25 22:07:55.000 115 33451.30 144.90 49996.10 37.17 2015-04-25 22:07:57.000 115 33451.26 144.92 49996.10 37.17 2015-04-25 22:07:58.000 115 33451.29 144.90 49996.10 37.17 2015-04-25 22:07:59.000 115 33451.28 144.84 49996.10 37.17 2015-04-25 22:08:00.000 115 33451.22 144.82 49996.10 37.17 2015-04-25 22:08:01.000 115 33451.28 144.82 49996.10 37.17 2015-04-25 22:08:02.000 115 33451.32 144.82 49996.10 37.17 2015-04-25 22:08:03.000 115 33451.17 144.80 49996.10 37.17 2015-04-25 22:08:04.000 115 33451.26 144.75 49996.10 37.17 2015-04-25 22:08:05.000 115 33451.36 144.83 49996.10 37.17 2015-04-25 22:08:06.000 115 33451.25 144.82 49996.10 37.17 2015-04-25 22:08:07.000 115 33451.25 144.75 49996.10 37.17 2015-04-25 22:08:08.000 115 33451.27 144.78 49996.10 37.17 2015-04-25 22:08:09.000 115 33451.33 144.80 49996.10 37.17 2015-04-25 22:08:10.000 115 33451.29 144.76 49996.10 37.17 2015-04-25 22:08:11.000 115 33451.32 144.75 49996.10 37.17 2015-04-25 22:08:12.000 115 33451.28 144.78 49996.10 37.17 2015-04-25 22:08:13.000 115 33451.23 144.79 49996.10 37.17 2015-04-25 22:08:14.000 115 33451.23 144.74 49996.10 37.17 2015-04-25 22:08:15.000 115 33451.17 144.76 49996.10 37.17 2015-04-25 22:08:16.000 115 33451.30 144.69 49996.10 37.17 2015-04-25 22:08:17.000 115 33451.39 144.68 49996.10 37.17 2015-04-25 22:08:18.000 115 33451.26 144.67 49996.10 37.17 2015-04-25 22:08:19.000 115 33451.35 144.67 49996.10 37.17 2015-04-25 22:08:20.000 115 33451.29 144.89 49996.10 37.17 2015-04-25 22:08:21.000 115 33451.26 144.97 49996.10 37.17 2015-04-25 22:08:22.000 115 33451.22 145.06 49996.10 37.17 2015-04-25 22:08:23.000 115 33451.30 145.17 49996.10 37.17 2015-04-25 22:08:24.000 115 33451.23 145.25 49996.10 37.17 2015-04-25 22:08:25.000 115 33451.32 145.39 49996.10 37.17 2015-04-25 22:08:26.000 115 33451.24 145.55 49996.10 37.17 2015-04-25 22:08:27.000 115 33451.32 145.62 49996.10 37.17 2015-04-25 22:08:28.000 115 33451.21 145.76 49996.10 37.17 2015-04-25 22:08:29.000 115 33451.29 145.90 49996.10 37.17 2015-04-25 22:08:30.000 115 33451.30 145.98 49996.10 37.17 2015-04-25 22:08:31.000 115 33451.25 146.12 49996.10 37.17 2015-04-25 22:08:32.000 115 33451.29 146.31 49996.10 37.17 2015-04-25 22:08:33.000 115 33451.29 146.38 49996.10 37.17 2015-04-25 22:08:34.000 115 33451.26 146.58 49996.10 37.17 2015-04-25 22:08:35.000 115 33451.35 146.73 49996.10 37.17 2015-04-25 22:08:36.000 115 33451.28 146.79 49996.10 37.17 2015-04-25 22:08:36.000 115 33451.39 146.97 49996.10 37.17 2015-04-25 22:08:38.000 115 33451.35 147.09 49996.10 37.17 2015-04-25 22:08:39.000 115 33451.25 147.18 49996.10 37.17 2015-04-25 22:08:40.000 115 33451.35 147.28 49996.10 37.17 2015-04-25 22:08:41.000 115 33451.27 147.49 49996.10 37.17 2015-04-25 22:08:42.000 115 33451.33 147.58 49996.10 37.17 2015-04-25 22:08:43.000 115 33451.28 147.78 49996.10 37.17 2015-04-25 22:08:44.000 115 33451.42 148.03 49996.10 37.17 2015-04-25 22:08:45.000 115 33451.35 148.16 49996.10 37.17 2015-04-25 22:08:46.000 115 33451.35 148.46 49996.10 37.17 2015-04-25 22:08:47.000 115 33451.35 148.71 49996.10 37.17 2015-04-25 22:08:48.000 115 33451.29 148.83 49996.10 37.17 2015-04-25 22:08:49.000 115 33451.31 149.04 49996.10 37.17 2015-04-25 22:08:49.000 115 33451.36 149.26 49996.10 37.17 2015-04-25 22:08:51.000 115 33451.35 149.31 49996.10 37.17 2015-04-25 22:08:52.000 115 33451.35 149.55 49996.10 37.17 2015-04-25 22:08:53.000 115 33451.44 149.74 49996.10 37.17 2015-04-25 22:08:54.000 115 33451.32 149.86 49996.10 37.17 2015-04-25 22:08:55.000 115 33451.28 150.05 49996.10 37.17 2015-04-25 22:08:56.000 115 33451.32 150.24 49996.10 37.17 2015-04-25 22:08:57.000 115 33451.32 150.28 49996.10 37.17 2015-04-25 22:08:58.000 115 33451.39 150.39 49996.10 37.17 2015-04-25 22:08:59.000 115 33451.38 150.51 49996.10 37.17 2015-04-25 22:09:00.000 115 33451.39 150.56 49996.10 37.17 2015-04-25 22:09:01.000 115 33451.38 150.68 49996.10 37.17 2015-04-25 22:09:02.000 115 33451.35 150.82 49996.10 37.17 2015-04-25 22:09:03.000 115 33451.32 150.86 49996.10 37.17 2015-04-25 22:09:04.000 115 33451.36 150.97 49996.10 37.17 2015-04-25 22:09:05.000 115 33451.36 151.07 49996.10 37.17 2015-04-25 22:09:06.000 115 33451.32 151.11 49996.10 37.17 2015-04-25 22:09:07.000 115 33451.36 151.23 49996.10 37.17 2015-04-25 22:09:08.000 115 33451.35 151.27 49996.10 37.17 2015-04-25 22:09:09.000 115 33451.36 151.25 49996.10 37.17 2015-04-25 22:09:10.000 115 33451.39 151.32 49996.10 37.17 2015-04-25 22:09:11.000 115 33451.38 151.42 49996.10 37.17 2015-04-25 22:09:12.000 115 33451.30 151.47 49996.10 37.17 2015-04-25 22:09:13.000 115 33451.35 151.57 49996.10 37.17 2015-04-25 22:09:14.000 115 33451.33 151.74 49996.10 37.17 2015-04-25 22:09:15.000 115 33451.41 151.80 49996.10 37.17 2015-04-25 22:09:16.000 115 33451.32 152.01 49996.10 37.17 2015-04-25 22:09:17.000 115 33451.30 152.20 49996.10 37.17 2015-04-25 22:09:18.000 115 33451.34 152.26 49996.10 37.17 2015-04-25 22:09:19.000 115 33451.31 152.38 49996.10 37.17 2015-04-25 22:09:20.000 115 33451.37 152.53 49996.10 37.17 2015-04-25 22:09:21.000 115 33451.30 152.50 49996.10 37.17 2015-04-25 22:09:22.000 115 33451.45 152.58 49996.10 37.17 2015-04-25 22:09:23.000 115 33451.25 152.78 49996.10 37.17 2015-04-25 22:09:24.000 115 33451.32 152.80 49996.10 37.17 2015-04-25 22:09:25.000 115 33451.33 152.92 49996.10 37.17 2015-04-25 22:09:26.000 115 33451.33 153.07 49996.10 37.17 2015-04-25 22:09:27.000 115 33451.33 153.05 49996.10 37.17 2015-04-25 22:09:28.000 115 33451.30 153.20 49996.10 37.17 2015-04-25 22:09:29.000 115 33451.39 153.34 49996.10 37.17 2015-04-25 22:09:30.000 115 33451.38 153.38 49996.10 37.17 2015-04-25 22:09:30.000 115 33451.30 153.53 49996.10 37.17 2015-04-25 22:09:32.000 115 33451.36 153.61 49996.10 37.17 2015-04-25 22:09:33.000 115 33451.34 153.66 49996.10 37.17 2015-04-25 22:09:34.000 115 33451.38 153.68 49996.10 37.17 2015-04-25 22:09:35.000 115 33451.31 153.76 49996.10 37.17 2015-04-25 22:09:36.000 115 33451.32 153.77 49996.10 37.17 2015-04-25 22:09:37.000 115 33451.39 153.92 49996.10 37.17 2015-04-25 22:09:38.000 115 33451.42 154.00 49996.10 37.17 2015-04-25 22:09:39.000 115 33451.44 154.11 49996.10 37.17 2015-04-25 22:09:40.000 115 33451.36 154.23 49996.10 37.17 2015-04-25 22:09:41.000 115 33451.34 154.45 49996.10 37.17 2015-04-25 22:09:42.000 115 33451.36 154.59 49996.10 37.17 2015-04-25 22:09:43.000 115 33451.39 154.75 49996.10 37.17 2015-04-25 22:09:43.000 115 33451.33 155.25 49996.10 37.17 2015-04-25 22:09:45.000 115 33451.34 155.39 49996.10 37.17 2015-04-25 22:09:46.000 115 33451.28 155.65 49996.10 37.17 2015-04-25 22:09:47.000 115 33451.39 155.77 49996.10 37.17 2015-04-25 22:09:48.000 115 33451.31 155.91 49996.10 37.17 2015-04-25 22:09:49.000 115 33451.30 156.06 49996.10 37.17 2015-04-25 22:09:50.000 115 33451.30 156.21 49996.10 37.17 2015-04-25 22:09:51.000 115 33451.39 156.34 49996.10 37.17 2015-04-25 22:09:52.000 115 33451.26 156.64 49996.10 37.17 2015-04-25 22:09:53.000 115 33451.45 156.87 49996.10 37.17 2015-04-25 22:09:54.000 115 33451.40 157.04 49996.10 37.17 2015-04-25 22:09:55.000 115 33451.34 157.26 49996.10 37.17 2015-04-25 22:09:56.000 115 33451.32 157.52 49996.10 37.17 2015-04-25 22:09:57.000 115 33451.35 157.70 49996.10 37.17 2015-04-25 22:09:58.000 115 33451.35 157.97 49996.10 37.17 2015-04-25 22:09:59.000 115 33451.30 158.36 49996.10 37.17 2015-04-25 22:10:00.000 115 33451.31 158.60 49996.10 37.17 2015-04-25 22:10:01.000 115 33451.42 158.96 49996.10 37.17 2015-04-25 22:10:02.000 115 33451.38 159.18 49996.10 37.17 2015-04-25 22:10:03.000 115 33451.21 159.30 49996.10 37.17 2015-04-25 22:10:04.000 115 33451.41 159.44 49996.10 37.17 2015-04-25 22:10:05.000 115 33451.30 159.68 49996.10 37.17 2015-04-25 22:10:06.000 115 33451.32 159.72 49996.10 37.17 2015-04-25 22:10:07.000 115 33451.33 159.91 49996.10 37.17 2015-04-25 22:10:08.000 115 33451.33 160.12 49996.10 37.17 2015-04-25 22:10:09.000 115 33451.32 160.16 49996.10 37.17 2015-04-25 22:10:10.000 115 33451.45 160.31 49996.10 37.17 2015-04-25 22:10:11.000 115 33451.33 160.48 49996.10 37.17 2015-04-25 22:10:12.000 115 33451.30 160.62 49996.10 37.17 2015-04-25 22:10:13.000 115 33451.32 160.80 49996.10 37.17 2015-04-25 22:10:14.000 115 33451.36 161.00 49996.10 37.17 2015-04-25 22:10:15.000 115 33451.39 161.11 49996.10 37.17 2015-04-25 22:10:16.000 115 33451.38 161.32 49996.10 37.17 2015-04-25 22:10:17.000 115 33451.48 161.47 49996.10 37.17 2015-04-25 22:10:18.000 115 33451.42 161.56 49996.10 37.17 2015-04-25 22:10:19.000 115 33451.31 161.66 49996.10 37.17 2015-04-25 22:10:20.000 115 33451.35 161.66 49996.10 37.17 2015-04-25 22:10:21.000 115 33451.47 161.69 49996.10 37.17 2015-04-25 22:10:22.000 115 33451.38 161.72 49996.10 37.17 2015-04-25 22:10:23.000 115 33451.45 161.81 49996.10 37.17 2015-04-25 22:10:24.000 115 33451.35 161.82 49996.10 37.17 2015-04-25 22:10:24.000 115 33451.32 161.86 49996.10 37.17 2015-04-25 22:10:26.000 115 33451.46 162.01 49996.10 37.17 2015-04-25 22:10:27.000 115 33451.45 162.08 49996.10 37.17 2015-04-25 22:10:28.000 115 33451.35 162.26 49996.10 37.17 2015-04-25 22:10:29.000 115 33451.38 162.33 49996.10 37.17 2015-04-25 22:10:30.000 115 33451.35 162.40 49996.10 37.17 2015-04-25 22:10:31.000 115 33451.42 162.61 49996.10 37.17 2015-04-25 22:10:32.000 115 33451.41 162.69 49996.10 37.17 2015-04-25 22:10:33.000 115 33451.37 162.81 49996.10 37.17 2015-04-25 22:10:34.000 115 33451.36 162.90 49996.10 37.17 2015-04-25 22:10:35.000 115 33451.36 163.11 49996.10 37.17 2015-04-25 22:10:36.000 115 33451.34 163.19 49996.10 37.17 2015-04-25 22:10:37.000 115 33451.37 163.37 49996.10 37.17 2015-04-25 22:10:37.000 115 33451.30 163.47 49996.10 37.17 2015-04-25 22:10:39.000 115 33451.30 163.58 49996.10 37.17 2015-04-25 22:10:40.000 115 33451.38 163.66 49996.10 37.17 2015-04-25 22:10:41.000 115 33451.39 163.71 49996.10 37.17 2015-04-25 22:10:42.000 115 33451.28 163.76 49996.10 37.17 2015-04-25 22:10:43.000 115 33451.32 163.82 49996.10 37.17 2015-04-25 22:10:44.000 115 33451.41 163.96 49996.10 37.17 2015-04-25 22:10:45.000 115 33451.39 163.91 49996.10 37.17 2015-04-25 22:10:46.000 115 33451.48 163.90 49996.10 37.17 2015-04-25 22:10:47.000 115 33451.41 163.88 49996.10 37.17 2015-04-25 22:10:48.000 115 33451.35 163.86 49996.10 37.17 2015-04-25 22:10:49.000 115 33451.36 163.80 49996.10 37.17 2015-04-25 22:10:50.000 115 33451.40 163.78 49996.10 37.17 2015-04-25 22:10:51.000 115 33451.39 163.73 49996.10 37.17 2015-04-25 22:10:52.000 115 33451.20 163.69 49996.10 37.17 2015-04-25 22:10:53.000 115 33451.43 163.67 49996.10 37.17 2015-04-25 22:10:54.000 115 33451.39 163.68 49996.10 37.17 2015-04-25 22:10:55.000 115 33451.40 163.64 49996.10 37.17 2015-04-25 22:10:56.000 115 33451.49 163.72 49996.10 37.17 2015-04-25 22:10:57.000 115 33451.44 163.75 49996.10 37.17 2015-04-25 22:10:58.000 115 33451.33 163.72 49996.10 37.17 2015-04-25 22:10:59.000 115 33451.39 163.74 49996.10 37.17 2015-04-25 22:11:00.000 115 33451.36 163.72 49996.10 37.17 2015-04-25 22:11:01.000 115 33451.41 163.80 49996.10 37.17 2015-04-25 22:11:02.000 115 33451.36 163.78 49996.10 37.17 2015-04-25 22:11:03.000 115 33451.30 163.75 49996.10 37.17 2015-04-25 22:11:04.000 115 33451.34 163.84 49996.10 37.17 2015-04-25 22:11:05.000 115 33451.32 163.88 49996.10 37.17 2015-04-25 22:11:06.000 115 33451.39 163.88 49996.10 37.17 2015-04-25 22:11:07.000 115 33451.43 163.94 49996.10 37.17 2015-04-25 22:11:08.000 115 33451.39 163.95 49996.10 37.17 2015-04-25 22:11:09.000 115 33451.30 164.01 49996.10 37.17 2015-04-25 22:11:10.000 115 33451.36 164.05 49996.10 37.17 2015-04-25 22:11:11.000 115 33451.44 164.17 49996.10 37.17 2015-04-25 22:11:12.000 115 33451.29 164.27 49996.10 37.17 2015-04-25 22:11:13.000 115 33451.37 164.24 49996.10 37.17 2015-04-25 22:11:14.000 115 33451.36 164.32 49996.10 37.17 2015-04-25 22:11:15.000 115 33451.39 164.44 49996.10 37.17 2015-04-25 22:11:16.000 115 33451.39 164.46 49996.10 37.17 2015-04-25 22:11:17.000 115 33451.40 164.48 49996.10 37.17 2015-04-25 22:11:18.000 115 33451.41 164.49 49996.10 37.17 2015-04-25 22:11:18.000 115 33451.45 164.63 49996.10 37.17 2015-04-25 22:11:20.000 115 33451.35 164.63 49996.10 37.17 2015-04-25 22:11:21.000 115 33451.35 164.90 49996.10 37.17 2015-04-25 22:11:22.000 115 33451.33 165.02 49996.10 37.17 2015-04-25 22:11:23.000 115 33451.38 165.23 49996.10 37.17 2015-04-25 22:11:24.000 115 33451.29 165.29 49996.10 37.17 2015-04-25 22:11:25.000 115 33451.41 165.50 49996.10 37.17 2015-04-25 22:11:26.000 115 33451.33 165.63 49996.10 37.17 2015-04-25 22:11:27.000 115 33451.44 165.73 49996.10 37.17 2015-04-25 22:11:28.000 115 33451.39 166.01 49996.10 37.17 2015-04-25 22:11:29.000 115 33451.34 166.42 49996.10 37.17 2015-04-25 22:11:30.000 115 33451.39 166.65 49996.10 37.17 2015-04-25 22:11:31.000 115 33451.36 167.01 49996.10 37.17 2015-04-25 22:11:31.000 115 33451.41 167.22 49996.10 37.17 2015-04-25 22:11:33.000 115 33451.37 167.39 49996.10 37.17 2015-04-25 22:11:34.000 115 33451.42 167.67 49996.10 37.17 2015-04-25 22:11:35.000 115 33451.48 168.07 49996.10 37.17 2015-04-25 22:11:36.000 115 33451.42 168.26 49996.10 37.17 2015-04-25 22:11:37.000 115 33451.42 168.51 49996.10 37.17 2015-04-25 22:11:38.000 115 33451.41 168.94 49996.10 37.17 2015-04-25 22:11:39.000 115 33451.25 169.16 49996.10 37.17 2015-04-25 22:11:40.000 115 33451.45 169.58 49996.10 37.17 2015-04-25 22:11:41.000 115 33451.42 170.01 49996.10 37.17 2015-04-25 22:11:42.000 115 33451.42 170.27 49996.10 37.17 2015-04-25 22:11:43.000 115 33451.44 170.73 49996.10 37.17 2015-04-25 22:11:44.000 115 33451.39 171.31 49996.10 37.17 2015-04-25 22:11:45.000 115 33451.39 171.61 49996.10 37.17 2015-04-25 22:11:46.000 115 33451.39 172.12 49996.10 37.17 2015-04-25 22:11:47.000 115 33451.53 172.46 49996.10 37.17 2015-04-25 22:11:48.000 115 33451.42 172.60 49996.10 37.17 2015-04-25 22:11:49.000 115 33451.42 172.81 49996.10 37.17 2015-04-25 22:11:50.000 115 33451.49 172.97 49996.10 37.17 2015-04-25 22:11:51.000 115 33451.37 173.08 49996.10 37.17 2015-04-25 22:11:52.000 115 33451.45 173.28 49996.10 37.17 2015-04-25 22:11:53.000 115 33451.41 173.53 49996.10 37.17 2015-04-25 22:11:54.000 115 33451.42 173.77 49996.10 37.17 2015-04-25 22:11:55.000 115 33451.46 174.04 49996.10 37.17 2015-04-25 22:11:56.000 115 33451.42 174.51 49996.10 37.17 2015-04-25 22:11:57.000 115 33451.48 174.84 49996.10 37.17 2015-04-25 22:11:58.000 115 33451.40 175.01 49996.10 37.17 2015-04-25 22:11:59.000 115 33451.32 175.40 49996.10 37.17 2015-04-25 22:12:00.000 115 33451.37 175.72 49996.10 37.17 2015-04-25 22:12:01.000 115 33451.38 176.44 49996.10 37.17 2015-04-25 22:12:02.000 115 33451.45 176.98 49996.10 37.17 2015-04-25 22:12:03.000 115 33451.39 177.40 49996.10 37.17 2015-04-25 22:12:04.000 115 33451.44 177.82 49996.10 37.17 2015-04-25 22:12:05.000 115 33451.42 178.29 49996.10 37.17 2015-04-25 22:12:06.000 115 33451.33 178.51 49996.10 37.17 2015-04-25 22:12:07.000 115 33451.35 178.98 49996.10 37.17 2015-04-25 22:12:08.000 115 33451.36 179.51 49996.10 37.17 2015-04-25 22:12:09.000 115 33451.42 179.67 49996.10 37.17 2015-04-25 22:12:10.000 115 33451.35 180.02 49996.10 37.17 2015-04-25 22:12:11.000 115 33451.39 180.47 49996.10 37.17 2015-04-25 22:12:12.000 115 33451.35 180.61 49996.10 37.17 2015-04-25 22:12:12.000 115 33451.39 181.10 49996.10 37.17 2015-04-25 22:12:14.000 115 33451.36 181.58 49996.10 37.17 2015-04-25 22:12:15.000 115 33451.36 181.79 49996.10 37.17 2015-04-25 22:12:16.000 115 33451.32 182.11 49996.10 37.17 2015-04-25 22:12:17.000 115 33451.36 182.44 49996.10 37.17 2015-04-25 22:12:18.000 115 33451.34 182.60 49996.10 37.17 2015-04-25 22:12:19.000 115 33451.36 182.90 49996.10 37.17 2015-04-25 22:12:20.000 115 33451.35 183.14 49996.10 37.17 2015-04-25 22:12:21.000 115 33451.41 183.30 49996.10 37.17 2015-04-25 22:12:22.000 115 33451.35 183.54 49996.10 37.17 2015-04-25 22:12:23.000 115 33451.33 183.74 49996.10 37.17 2015-04-25 22:12:24.000 115 33451.38 183.82 49996.10 37.17 2015-04-25 22:12:25.000 115 33451.38 184.01 49996.10 37.17 2015-04-25 22:12:25.000 115 33451.39 184.24 49996.10 37.17 2015-04-25 22:12:27.000 115 33451.34 184.28 49996.10 37.17 2015-04-25 22:12:28.000 115 33451.28 184.40 49996.10 37.17 2015-04-25 22:12:29.000 115 33451.50 184.54 49996.10 37.17 2015-04-25 22:12:30.000 115 33451.35 184.59 49996.10 37.17 2015-04-25 22:12:31.000 115 33451.45 184.71 49996.10 37.17 2015-04-25 22:12:32.000 115 33451.28 184.64 49996.10 37.17 2015-04-25 22:12:33.000 115 33451.35 184.62 49996.10 37.17 2015-04-25 22:12:34.000 115 33451.38 184.70 49996.10 37.17 2015-04-25 22:12:35.000 115 33451.49 184.73 49996.10 37.17 2015-04-25 22:12:36.000 115 33451.39 184.73 49996.10 37.17 2015-04-25 22:12:37.000 115 33451.44 184.82 49996.10 37.17 2015-04-25 22:12:38.000 115 33451.50 184.81 49996.10 37.17 2015-04-25 22:12:39.000 115 33451.48 184.88 49996.10 37.17 2015-04-25 22:12:40.000 115 33451.50 184.97 49996.10 37.17 2015-04-25 22:12:41.000 115 33451.41 185.11 49996.10 37.17 2015-04-25 22:12:42.000 115 33451.41 185.15 49996.10 37.17 2015-04-25 22:12:43.000 115 33451.30 185.22 49996.10 37.17 2015-04-25 22:12:44.000 115 33451.33 185.24 49996.10 37.17 2015-04-25 22:12:45.000 115 33451.48 185.22 49996.10 37.17 2015-04-25 22:12:46.000 115 33451.33 185.37 49996.10 37.17 2015-04-25 22:12:47.000 115 33451.39 185.36 49996.10 37.17 2015-04-25 22:12:48.000 115 33451.28 185.44 49996.10 37.17 2015-04-25 22:12:49.000 115 33451.46 185.54 49996.10 37.17 2015-04-25 22:12:50.000 115 33451.45 185.66 49996.10 37.17 2015-04-25 22:12:51.000 115 33451.45 185.66 49996.10 37.17 2015-04-25 22:12:52.000 115 33451.33 185.74 49996.10 37.17 2015-04-25 22:12:53.000 115 33451.52 185.69 49996.10 37.17 2015-04-25 22:12:54.000 115 33451.35 185.75 49996.10 37.17 2015-04-25 22:12:55.000 115 33451.39 185.77 49996.10 37.17 2015-04-25 22:12:56.000 115 33451.44 185.84 49996.10 37.17 2015-04-25 22:12:57.000 115 33451.42 185.89 49996.10 37.17 2015-04-25 22:12:58.000 115 33451.32 185.99 49996.10 37.17 2015-04-25 22:12:59.000 115 33451.46 186.03 49996.10 37.17 2015-04-25 22:13:00.000 115 33451.40 186.05 49996.10 37.17 2015-04-25 22:13:01.000 115 33451.45 186.09 49996.10 37.17 2015-04-25 22:13:02.000 115 33451.42 186.08 49996.10 37.17 2015-04-25 22:13:03.000 115 33451.42 186.06 49996.10 37.17 2015-04-25 22:13:04.000 115 33451.39 186.17 49996.10 37.17 2015-04-25 22:13:05.000 115 33451.44 186.16 49996.10 37.17 2015-04-25 22:13:06.000 115 33451.40 186.14 49996.10 37.17 2015-04-25 22:13:06.000 115 33451.42 186.15 49996.10 37.17 2015-04-25 22:13:08.000 115 33451.37 186.14 49996.10 37.17 2015-04-25 22:13:09.000 115 33451.37 186.13 49996.10 37.17 2015-04-25 22:13:10.000 115 33451.47 186.18 49996.10 37.17 2015-04-25 22:13:11.000 115 33451.53 186.26 49996.10 37.17 2015-04-25 22:13:12.000 115 33451.36 186.29 49996.10 37.17 2015-04-25 22:13:13.000 115 33451.39 186.32 49996.10 37.17 2015-04-25 22:13:14.000 115 33451.38 186.36 49996.10 37.17 2015-04-25 22:13:15.000 115 33451.36 186.32 49996.10 37.17 2015-04-25 22:13:16.000 115 33451.39 186.44 49996.10 37.17 2015-04-25 22:13:17.000 115 33451.41 186.45 49996.10 37.17 2015-04-25 22:13:18.000 115 33451.35 186.45 49996.10 37.17 2015-04-25 22:13:19.000 115 33451.39 186.41 49996.10 37.17 2015-04-25 22:13:19.000 115 33451.31 186.51 49996.10 37.17 2015-04-25 22:13:21.000 115 33451.39 186.46 49996.10 37.17 2015-04-25 22:13:22.000 115 33451.33 186.42 49996.10 37.17 2015-04-25 22:13:23.000 115 33451.44 186.44 49996.10 37.17 2015-04-25 22:13:24.000 115 33451.40 186.38 49996.10 37.17 2015-04-25 22:13:25.000 115 33451.42 186.41 49996.10 37.17 2015-04-25 22:13:26.000 115 33451.41 186.46 49996.10 37.17 2015-04-25 22:13:27.000 115 33451.31 186.39 49996.10 37.17 2015-04-25 22:13:28.000 115 33451.36 186.44 49996.10 37.17 2015-04-25 22:13:29.000 115 33451.48 186.44 49996.10 37.17 2015-04-25 22:13:30.000 115 33451.33 186.46 49996.10 37.17 2015-04-25 22:13:31.000 115 33451.33 186.46 49996.10 37.17 2015-04-25 22:13:32.000 115 33451.43 186.49 49996.10 37.17 2015-04-25 22:13:33.000 115 33451.37 186.41 49996.10 37.17 2015-04-25 22:13:34.000 115 33451.34 186.42 49996.10 37.17 2015-04-25 22:13:35.000 115 33451.41 186.41 49996.10 37.17 2015-04-25 22:13:36.000 115 33451.42 186.44 49996.10 37.17 2015-04-25 22:13:37.000 115 33451.38 186.48 49996.10 37.17 2015-04-25 22:13:38.000 115 33451.33 186.47 49996.10 37.17 2015-04-25 22:13:39.000 115 33451.32 186.45 49996.10 37.17 2015-04-25 22:13:40.000 115 33451.41 186.49 49996.10 37.17 2015-04-25 22:13:41.000 115 33451.39 186.49 49996.10 37.17 2015-04-25 22:13:42.000 115 33451.44 186.48 49996.10 37.17 2015-04-25 22:13:43.000 115 33451.32 186.50 49996.10 37.17 2015-04-25 22:13:44.000 115 33451.30 186.49 49996.10 37.17 2015-04-25 22:13:45.000 115 33451.41 186.51 49996.10 37.17 2015-04-25 22:13:46.000 115 33451.30 186.54 49996.10 37.17 2015-04-25 22:13:47.000 115 33451.38 186.56 49996.10 37.17 2015-04-25 22:13:48.000 115 33451.34 186.58 49996.10 37.17 2015-04-25 22:13:49.000 115 33451.32 186.54 49996.10 37.17 2015-04-25 22:13:50.000 115 33451.39 186.54 49996.10 37.17 2015-04-25 22:13:51.000 115 33451.36 186.57 49996.10 37.17 2015-04-25 22:13:52.000 115 33451.35 186.60 49996.10 37.17 2015-04-25 22:13:53.000 115 33451.45 186.64 49996.10 37.17 2015-04-25 22:13:54.000 115 33451.30 186.64 49996.10 37.17 2015-04-25 22:13:55.000 115 33451.38 186.66 49996.10 37.17 2015-04-25 22:13:56.000 115 33451.36 186.72 49996.10 37.17 2015-04-25 22:13:57.000 115 33451.37 186.78 49996.10 37.17 2015-04-25 22:13:58.000 115 33451.37 186.91 49996.10 37.17 2015-04-25 22:13:59.000 115 33451.25 186.96 49996.10 37.17 2015-04-25 22:14:00.000 115 33451.29 187.00 49996.10 37.17 2015-04-25 22:14:00.000 115 33451.32 187.02 49996.10 37.17 2015-04-25 22:14:02.000 115 33451.35 187.03 49996.10 37.17 2015-04-25 22:14:03.000 115 33451.34 186.97 49996.10 37.17 2015-04-25 22:14:04.000 115 33451.36 186.98 49996.10 37.17 2015-04-25 22:14:05.000 115 33451.25 187.01 49996.10 37.17 2015-04-25 22:14:06.000 115 33451.32 187.01 49996.10 37.17 2015-04-25 22:14:07.000 115 33451.31 186.99 49996.10 37.17 2015-04-25 22:14:08.000 115 33451.34 186.95 49996.10 37.17 2015-04-25 22:14:09.000 115 33451.36 186.89 49996.10 37.17 2015-04-25 22:14:10.000 115 33451.22 186.79 49996.10 37.17 2015-04-25 22:14:11.000 115 33451.36 186.71 49996.10 37.17 2015-04-25 22:14:12.000 115 33451.32 186.64 49996.10 37.17 2015-04-25 22:14:13.000 115 33451.29 186.60 49996.10 37.17 2015-04-25 22:14:13.000 115 33451.38 186.58 49996.10 37.17 2015-04-25 22:14:15.000 115 33451.29 186.60 49996.10 37.17 2015-04-25 22:14:16.000 115 33451.28 186.56 49996.10 37.17 2015-04-25 22:14:17.000 115 33451.30 186.56 49996.10 37.17 2015-04-25 22:14:18.000 115 33451.23 186.55 49996.10 37.17 2015-04-25 22:14:19.000 115 33451.36 186.53 49996.10 37.17 2015-04-25 22:14:20.000 115 33451.32 186.48 49996.10 37.17 2015-04-25 22:14:21.000 115 33451.31 186.45 49996.10 37.17 2015-04-25 22:14:22.000 115 33451.29 186.37 49996.10 37.17 2015-04-25 22:14:23.000 115 33451.25 186.40 49996.10 37.17 2015-04-25 22:14:24.000 115 33451.26 186.33 49996.10 37.17 2015-04-25 22:14:25.000 115 33451.40 186.23 49996.10 37.17 2015-04-25 22:14:26.000 115 33451.32 186.12 49996.10 37.17 2015-04-25 22:14:27.000 115 33451.21 186.13 49996.10 37.17 2015-04-25 22:14:28.000 115 33451.30 186.06 49996.10 37.17 2015-04-25 22:14:29.000 115 33451.35 185.93 49996.10 37.17 2015-04-25 22:14:30.000 115 33451.28 185.86 49996.10 37.17 2015-04-25 22:14:31.000 115 33451.33 185.86 49996.10 37.17 2015-04-25 22:14:32.000 115 33451.32 185.77 49996.10 37.18 2015-04-25 22:14:33.000 115 33451.28 185.73 49996.10 37.17 2015-04-25 22:14:34.000 115 33451.37 185.66 49996.10 37.17 2015-04-25 22:14:35.000 115 33451.30 185.65 49996.10 37.17 2015-04-25 22:14:36.000 115 33451.30 185.63 49996.10 37.17 2015-04-25 22:14:37.000 115 33451.36 185.66 49996.10 37.17 2015-04-25 22:14:38.000 115 33451.25 185.77 49996.10 37.18 2015-04-25 22:14:39.000 115 33451.33 185.74 49996.10 37.17 2015-04-25 22:14:40.000 115 33451.31 185.83 49996.10 37.17 2015-04-25 22:14:41.000 115 33451.41 185.79 49996.10 37.17 2015-04-25 22:14:42.000 115 33451.30 185.80 49996.10 37.17 2015-04-25 22:14:43.000 115 33451.35 185.82 49996.10 37.17 2015-04-25 22:14:44.000 115 33451.34 185.87 49996.10 37.17 2015-04-25 22:14:45.000 115 33451.37 185.89 49996.10 37.18 2015-04-25 22:14:46.000 115 33451.32 185.92 49996.10 37.17 2015-04-25 22:14:47.000 115 33451.25 185.96 49996.10 37.18 2015-04-25 22:14:48.000 115 33451.26 185.96 49996.10 37.17 2015-04-25 22:14:49.000 115 33451.30 186.04 49996.10 37.17 2015-04-25 22:14:50.000 115 33451.36 186.08 49996.10 37.17 2015-04-25 22:14:51.000 115 33451.23 186.08 49996.10 37.17 2015-04-25 22:14:52.000 115 33451.19 186.24 49996.10 37.18 2015-04-25 22:14:53.000 115 33451.28 186.25 49996.10 37.18 2015-04-25 22:14:54.000 115 33451.30 186.26 49996.10 37.18 2015-04-25 22:14:54.000 115 33451.29 186.28 49996.10 37.18 2015-04-25 22:14:56.000 115 33451.28 186.38 49996.10 37.18 2015-04-25 22:14:57.000 115 33451.29 186.36 49996.10 37.17 2015-04-25 22:14:58.000 115 33451.28 186.35 49996.10 37.18 2015-04-25 22:14:59.000 115 33451.42 186.41 49996.10 37.18 2015-04-25 22:15:00.000 115 33451.28 186.41 49996.10 37.18 2015-04-25 22:15:01.000 115 33451.37 186.46 49996.10 37.18 2015-04-25 22:15:02.000 115 33451.32 186.43 49996.10 37.18 2015-04-25 22:15:03.000 115 33451.35 186.44 49996.10 37.18 2015-04-25 22:15:04.000 115 33451.38 186.45 49996.10 37.17 2015-04-25 22:15:05.000 115 33451.27 186.40 49996.10 37.18 2015-04-25 22:15:06.000 115 33451.26 186.42 49996.10 37.18 2015-04-25 22:15:07.000 115 33451.35 186.50 49996.10 37.18 2015-04-25 22:15:07.000 115 33451.32 186.44 49996.10 37.18 2015-04-25 22:15:09.000 115 33451.26 186.41 49996.10 37.18 2015-04-25 22:15:10.000 115 33451.18 186.46 49996.10 37.17 2015-04-25 22:15:11.000 115 33451.26 186.47 49996.10 37.18 2015-04-25 22:15:12.000 115 33451.25 186.54 49996.10 37.17 2015-04-25 22:15:13.000 115 33451.27 186.60 49996.10 37.17 2015-04-25 22:15:14.000 115 33451.27 186.70 49996.10 37.18 2015-04-25 22:15:15.000 115 33451.26 186.71 49996.10 37.18 2015-04-25 22:15:16.000 115 33451.26 186.79 49996.10 37.18 2015-04-25 22:15:17.000 115 33451.28 186.75 49996.10 37.18 2015-04-25 22:15:18.000 115 33451.23 186.75 49996.10 37.18 2015-04-25 22:15:19.000 115 33451.31 186.82 49996.10 37.18 2015-04-25 22:15:20.000 115 33451.25 186.83 49996.10 37.18 2015-04-25 22:15:21.000 115 33451.20 186.85 49996.10 37.18 2015-04-25 22:15:22.000 115 33451.25 186.82 49996.10 37.18 2015-04-25 22:15:23.000 115 33451.26 186.80 49996.10 37.18 2015-04-25 22:15:24.000 115 33451.27 186.86 49996.10 37.18 2015-04-25 22:15:25.000 115 33451.30 186.89 49996.10 37.18 2015-04-25 22:15:26.000 115 33451.23 186.90 49996.10 37.18 2015-04-25 22:15:27.000 115 33451.23 186.93 49996.10 37.18 2015-04-25 22:15:28.000 115 33451.14 186.91 49996.10 37.18 2015-04-25 22:15:29.000 115 33451.18 186.93 49996.10 37.18 2015-04-25 22:15:30.000 115 33451.25 186.90 49996.10 37.18 2015-04-25 22:15:31.000 115 33451.29 186.96 49996.10 37.18 2015-04-25 22:15:32.000 115 33451.26 187.02 49996.10 37.18 2015-04-25 22:15:33.000 115 33451.20 186.97 49996.10 37.18 2015-04-25 22:15:34.000 115 33451.18 187.05 49996.10 37.18 2015-04-25 22:15:35.000 115 33451.28 187.01 49996.10 37.18 2015-04-25 22:15:36.000 115 33451.22 187.03 49996.10 37.18 2015-04-25 22:15:37.000 115 33451.21 187.08 49996.10 37.18 2015-04-25 22:15:38.000 115 33451.26 187.05 49996.10 37.18 2015-04-25 22:15:39.000 115 33451.20 187.07 49996.10 37.18 2015-04-25 22:15:40.000 115 33451.32 187.08 49996.10 37.18 2015-04-25 22:15:41.000 115 33451.26 187.10 49996.10 37.18 2015-04-25 22:15:42.000 115 33451.27 187.08 49996.10 37.18 2015-04-25 22:15:43.000 115 33451.18 187.07 49996.10 37.18 2015-04-25 22:15:44.000 115 33451.29 187.11 49996.10 37.18 2015-04-25 22:15:45.000 115 33451.23 187.15 49996.10 37.18 2015-04-25 22:15:46.000 115 33451.23 187.20 49996.10 37.18 2015-04-25 22:15:47.000 115 33451.35 187.22 49996.10 37.18 2015-04-25 22:15:48.000 115 33451.29 187.22 49996.10 37.18 2015-04-25 22:15:48.000 115 33451.29 187.19 49996.10 37.18 2015-04-25 22:15:50.000 115 33451.27 187.25 49996.10 37.18 2015-04-25 22:15:51.000 115 33451.29 187.18 49996.10 37.18 2015-04-25 22:15:52.000 115 33451.20 187.20 49996.10 37.18 2015-04-25 22:15:53.000 115 33451.27 187.18 49996.10 37.18 2015-04-25 22:15:54.000 115 33451.17 187.19 49996.10 37.18 2015-04-25 22:15:55.000 115 33451.25 187.19 49996.10 37.18 2015-04-25 22:15:56.000 115 33451.21 187.16 49996.10 37.18 2015-04-25 22:15:57.000 115 33451.23 187.16 49996.10 37.18 2015-04-25 22:15:58.000 115 33451.18 187.15 49996.10 37.18 2015-04-25 22:15:59.000 115 33451.26 187.09 49996.10 37.18 2015-04-25 22:16:00.000 115 33451.18 187.06 49996.10 37.18 2015-04-25 22:16:01.000 115 33451.24 186.98 49996.10 37.18 2015-04-25 22:16:01.000 115 33451.21 186.94 49996.10 37.18 2015-04-25 22:16:03.000 115 33451.23 186.96 49996.10 37.18 2015-04-25 22:16:04.000 115 33451.26 186.95 49996.10 37.18 2015-04-25 22:16:05.000 115 33451.21 187.07 49996.10 37.18 2015-04-25 22:16:06.000 115 33451.20 187.09 49996.10 37.18 2015-04-25 22:16:07.000 115 33451.32 187.05 49996.10 37.18 2015-04-25 22:16:08.000 115 33451.29 186.92 49996.10 37.18 2015-04-25 22:16:09.000 115 33451.24 186.91 49996.10 37.18 2015-04-25 22:16:10.000 115 33451.35 186.94 49996.10 37.18 2015-04-25 22:16:11.000 115 33451.20 186.87 49996.10 37.18 2015-04-25 22:16:12.000 115 33451.18 186.80 49996.10 37.18 2015-04-25 22:16:13.000 115 33451.21 186.81 49996.10 37.18 2015-04-25 22:16:14.000 115 33451.34 186.90 49996.10 37.18 2015-04-25 22:16:15.000 115 33451.28 186.89 49996.10 37.18 2015-04-25 22:16:16.000 115 33451.27 187.01 49996.10 37.18 2015-04-25 22:16:17.000 115 33451.32 187.00 49996.10 37.18 2015-04-25 22:16:18.000 115 33451.24 186.98 49996.10 37.18 2015-04-25 22:16:19.000 115 33451.29 187.00 49996.10 37.18 2015-04-25 22:16:20.000 115 33451.25 187.07 49996.10 37.18 2015-04-25 22:16:21.000 115 33451.28 187.09 49996.10 37.18 2015-04-25 22:16:22.000 115 33451.24 187.12 49996.10 37.18 2015-04-25 22:16:23.000 115 33451.25 187.14 49996.10 37.18 2015-04-25 22:16:24.000 115 33451.27 187.14 49996.10 37.18 2015-04-25 22:16:25.000 115 33451.24 187.16 49996.10 37.18 2015-04-25 22:16:26.000 115 33451.27 187.17 49996.10 37.18 2015-04-25 22:16:27.000 115 33451.24 187.16 49996.10 37.18 2015-04-25 22:16:28.000 115 33451.34 187.20 49996.10 37.18 2015-04-25 22:16:29.000 115 33451.21 187.24 49996.10 37.18 2015-04-25 22:16:30.000 115 33451.18 187.26 49996.10 37.18 2015-04-25 22:16:31.000 115 33451.28 187.29 49996.10 37.18 2015-04-25 22:16:32.000 115 33451.27 187.31 49996.10 37.18 2015-04-25 22:16:33.000 115 33451.33 187.32 49996.10 37.18 2015-04-25 22:16:34.000 115 33451.26 187.37 49996.10 37.18 2015-04-25 22:16:35.000 115 33451.31 187.47 49996.10 37.18 2015-04-25 22:16:36.000 115 33451.26 187.55 49996.10 37.18 2015-04-25 22:16:37.000 115 33451.27 187.71 49996.10 37.18 2015-04-25 22:16:38.000 115 33451.29 187.87 49996.10 37.18 2015-04-25 22:16:39.000 115 33451.27 187.93 49996.10 37.18 2015-04-25 22:16:40.000 115 33451.21 188.13 49996.10 37.18 2015-04-25 22:16:41.000 115 33451.32 188.38 49996.10 37.18 2015-04-25 22:16:42.000 115 33451.23 188.55 49996.10 37.18 2015-04-25 22:16:42.000 115 33451.25 188.97 49996.10 37.18 2015-04-25 22:16:44.000 115 33451.26 189.34 49996.10 37.18 2015-04-25 22:16:45.000 115 33451.24 189.51 49996.10 37.18 2015-04-25 22:16:46.000 115 33451.24 189.78 49996.10 37.18 2015-04-25 22:16:47.000 115 33451.31 190.08 49996.10 37.18 2015-04-25 22:16:48.000 115 33451.19 190.23 49996.10 37.18 2015-04-25 22:16:49.000 115 33451.27 190.43 49996.10 37.18 2015-04-25 22:16:50.000 115 33451.25 190.78 49996.10 37.18 2015-04-25 22:16:51.000 115 33451.20 190.93 49996.10 37.18 2015-04-25 22:16:52.000 115 33451.28 191.25 49996.10 37.18 2015-04-25 22:16:53.000 115 33451.19 191.53 49996.10 37.18 2015-04-25 22:16:54.000 115 33451.23 191.62 49996.10 37.18 2015-04-25 22:16:55.000 115 33451.34 191.80 49996.10 37.18 2015-04-25 22:16:55.000 115 33451.30 191.90 49996.10 37.18 2015-04-25 22:16:57.000 115 33451.36 191.94 49996.10 37.18 2015-04-25 22:16:58.000 115 33451.21 192.07 49996.10 37.18 2015-04-25 22:16:59.000 115 33451.25 192.16 49996.10 37.18 2015-04-25 22:17:00.000 115 33451.14 192.29 49996.10 37.18 2015-04-25 22:17:01.000 115 33451.21 192.50 49996.10 37.18 2015-04-25 22:17:02.000 115 33451.24 192.66 49996.10 37.18 2015-04-25 22:17:03.000 115 33451.17 192.67 49996.10 37.18 2015-04-25 22:17:04.000 115 33451.16 192.82 49996.10 37.18 2015-04-25 22:17:05.000 115 33451.26 192.95 49996.10 37.18 2015-04-25 22:17:06.000 115 33451.24 193.01 49996.10 37.18 2015-04-25 22:17:07.000 115 33451.26 193.03 49996.10 37.18 2015-04-25 22:17:08.000 115 33451.30 193.07 49996.10 37.18 2015-04-25 22:17:09.000 115 33451.28 193.09 49996.10 37.18 2015-04-25 22:17:10.000 115 33451.17 193.18 49996.10 37.18 2015-04-25 22:17:11.000 115 33451.27 193.21 49996.10 37.18 2015-04-25 22:17:12.000 115 33451.23 193.17 49996.10 37.18 2015-04-25 22:17:13.000 115 33451.27 193.13 49996.10 37.18 2015-04-25 22:17:14.000 115 33451.18 193.19 49996.10 37.18 2015-04-25 22:17:15.000 115 33451.22 193.16 49996.10 37.18 2015-04-25 22:17:16.000 115 33451.31 193.28 49996.10 37.18 2015-04-25 22:17:17.000 115 33451.13 193.30 49996.10 37.18 2015-04-25 22:17:18.000 115 33451.25 193.26 49996.10 37.18 2015-04-25 22:17:19.000 115 33451.28 193.26 49996.10 37.18 2015-04-25 22:17:20.000 115 33451.30 193.30 49996.10 37.18 2015-04-25 22:17:21.000 115 33451.28 193.39 49996.10 37.18 2015-04-25 22:17:22.000 115 33451.22 193.47 49996.10 37.18 2015-04-25 22:17:23.000 115 33451.28 193.51 49996.10 37.18 2015-04-25 22:17:24.000 115 33451.29 193.54 49996.10 37.18 2015-04-25 22:17:25.000 115 33451.33 193.66 49996.10 37.18 2015-04-25 22:17:26.000 115 33451.31 193.84 49996.10 37.18 2015-04-25 22:17:27.000 115 33451.31 193.94 49996.10 37.18 2015-04-25 22:17:28.000 115 33451.18 194.22 49996.10 37.18 2015-04-25 22:17:29.000 115 33451.26 194.29 49996.10 37.18 2015-04-25 22:17:30.000 115 33451.20 194.37 49996.10 37.18 2015-04-25 22:17:31.000 115 33451.22 194.53 49996.10 37.18 2015-04-25 22:17:32.000 115 33451.25 194.53 49996.10 37.18 2015-04-25 22:17:33.000 115 33451.29 194.65 49996.10 37.18 2015-04-25 22:17:34.000 115 33451.23 194.86 49996.10 37.18 2015-04-25 22:17:35.000 115 33451.35 195.00 49996.10 37.18 2015-04-25 22:17:36.000 115 33451.23 195.12 49996.10 37.18 2015-04-25 22:17:36.000 115 33451.29 195.23 49996.10 37.18 2015-04-25 22:17:38.000 115 33451.32 195.45 49996.10 37.18 2015-04-25 22:17:39.000 115 33451.17 195.49 49996.10 37.18 2015-04-25 22:17:40.000 115 33451.20 195.60 49996.10 37.18 2015-04-25 22:17:41.000 115 33451.30 195.84 49996.10 37.18 2015-04-25 22:17:42.000 115 33451.23 195.92 49996.10 37.18 2015-04-25 22:17:43.000 115 33451.25 196.07 49996.10 37.18 2015-04-25 22:17:44.000 115 33451.26 196.22 49996.10 37.18 2015-04-25 22:17:45.000 115 33451.32 196.30 49996.10 37.18 2015-04-25 22:17:46.000 115 33451.32 196.41 49996.10 37.18 2015-04-25 22:17:47.000 115 33451.29 196.52 49996.10 37.18 2015-04-25 22:17:48.000 115 33451.22 196.58 49996.10 37.18 2015-04-25 22:17:49.000 115 33451.28 196.81 49996.10 37.18 2015-04-25 22:17:49.000 115 33451.33 196.91 49996.10 37.18 2015-04-25 22:17:51.000 115 33451.40 196.92 49996.10 37.18 2015-04-25 22:17:52.000 115 33451.20 197.01 49996.10 37.18 2015-04-25 22:17:53.000 115 33451.34 197.12 49996.10 37.18 2015-04-25 22:17:54.000 115 33451.21 197.19 49996.10 37.18 2015-04-25 22:17:55.000 115 33451.28 197.34 49996.10 37.18 2015-04-25 22:17:56.000 115 33451.26 197.53 49996.10 37.18 2015-04-25 22:17:57.000 115 33451.20 197.62 49996.10 37.18 2015-04-25 22:17:58.000 115 33451.19 197.85 49996.10 37.18 2015-04-25 22:17:59.000 115 33451.14 197.84 49996.10 37.18 2015-04-25 22:18:00.000 115 33451.23 197.85 49996.10 37.18 2015-04-25 22:18:01.000 115 33451.18 197.89 49996.10 37.18 2015-04-25 22:18:02.000 115 33451.20 198.01 49996.10 37.18 2015-04-25 22:18:03.000 115 33451.26 198.04 49996.10 37.18 2015-04-25 22:18:04.000 115 33451.25 198.13 49996.10 37.18 2015-04-25 22:18:05.000 115 33451.29 198.29 49996.10 37.18 2015-04-25 22:18:06.000 115 33451.22 198.39 49996.10 37.18 2015-04-25 22:18:07.000 115 33451.35 198.52 49996.10 37.18 2015-04-25 22:18:08.000 115 33451.20 198.87 49996.10 37.18 2015-04-25 22:18:09.000 115 33451.18 199.07 49996.10 37.18 2015-04-25 22:18:10.000 115 33451.29 199.47 49996.10 37.18 2015-04-25 22:18:11.000 115 33451.26 199.68 49996.10 37.18 2015-04-25 22:18:12.000 115 33451.21 199.84 49996.10 37.18 2015-04-25 22:18:13.000 115 33451.35 200.21 49996.10 37.18 2015-04-25 22:18:14.000 115 33451.24 200.49 49996.10 37.18 2015-04-25 22:18:15.000 115 33451.25 200.64 49996.10 37.18 2015-04-25 22:18:16.000 115 33451.28 201.02 49996.10 37.18 2015-04-25 22:18:17.000 115 33451.26 201.41 49996.10 37.18 2015-04-25 22:18:18.000 115 33451.23 201.51 49996.10 37.18 2015-04-25 22:18:19.000 115 33451.31 201.62 49996.10 37.18 2015-04-25 22:18:20.000 115 33451.32 201.80 49996.10 37.18 2015-04-25 22:18:21.000 115 33451.21 201.84 49996.10 37.18 2015-04-25 22:18:22.000 115 33451.28 201.88 49996.10 37.18 2015-04-25 22:18:23.000 115 33451.29 201.98 49996.10 37.18 2015-04-25 22:18:24.000 115 33451.25 202.01 49996.10 37.18 2015-04-25 22:18:25.000 115 33451.25 202.12 49996.10 37.18 2015-04-25 22:18:26.000 115 33451.25 202.24 49996.10 37.18 2015-04-25 22:18:27.000 115 33451.23 202.29 49996.10 37.18 2015-04-25 22:18:28.000 115 33451.35 202.42 49996.10 37.18 2015-04-25 22:18:29.000 115 33451.26 202.46 49996.10 37.18 2015-04-25 22:18:30.000 115 33451.25 202.55 49996.10 37.18 2015-04-25 22:18:30.000 115 33451.28 202.83 49996.10 37.18 2015-04-25 22:18:32.000 115 33451.27 202.98 49996.10 37.18 2015-04-25 22:18:33.000 115 33451.14 203.05 49996.10 37.18 2015-04-25 22:18:34.000 115 33451.37 203.28 49996.10 37.18 2015-04-25 22:18:35.000 115 33451.33 203.28 49996.10 37.18 2015-04-25 22:18:36.000 115 33451.28 203.33 49996.10 37.18 2015-04-25 22:18:37.000 115 33451.29 203.37 49996.10 37.18 2015-04-25 22:18:38.000 115 33451.30 203.46 49996.10 37.18 2015-04-25 22:18:39.000 115 33451.28 203.55 49996.10 37.18 2015-04-25 22:18:40.000 115 33451.25 203.68 49996.10 37.18 2015-04-25 22:18:41.000 115 33451.18 203.78 49996.10 37.18 2015-04-25 22:18:42.000 115 33451.34 203.81 49996.10 37.18 2015-04-25 22:18:43.000 115 33451.33 203.97 49996.10 37.18 2015-04-25 22:18:43.000 115 33451.22 204.09 49996.10 37.18 2015-04-25 22:18:45.000 115 33451.24 204.18 49996.10 37.18 2015-04-25 22:18:46.000 115 33451.35 204.29 49996.10 37.18 2015-04-25 22:18:47.000 115 33451.21 204.44 49996.10 37.18 2015-04-25 22:18:48.000 115 33451.21 204.54 49996.10 37.18 2015-04-25 22:18:49.000 115 33451.30 204.76 49996.10 37.18 2015-04-25 22:18:50.000 115 33451.32 204.94 49996.10 37.18 2015-04-25 22:18:51.000 115 33451.33 205.04 49996.10 37.18 2015-04-25 22:18:52.000 115 33451.34 205.13 49996.10 37.18 2015-04-25 22:18:53.000 115 33451.36 205.32 49996.10 37.18 2015-04-25 22:18:54.000 115 33451.33 205.36 49996.10 37.18 2015-04-25 22:18:55.000 115 33451.28 205.48 49996.10 37.18 2015-04-25 22:18:56.000 115 33451.23 205.59 49996.10 37.18 2015-04-25 22:18:57.000 115 33451.28 205.61 49996.10 37.18 2015-04-25 22:18:58.000 115 33451.22 205.73 49996.10 37.18 2015-04-25 22:18:59.000 115 33451.38 205.99 49996.10 37.18 2015-04-25 22:19:00.000 115 33451.29 206.09 49996.10 37.18 2015-04-25 22:19:01.000 115 33451.33 206.40 49996.10 37.18 2015-04-25 22:19:02.000 115 33451.34 206.66 49996.10 37.18 2015-04-25 22:19:03.000 115 33451.28 206.78 49996.10 37.18 2015-04-25 22:19:04.000 115 33451.26 206.98 49996.10 37.18 2015-04-25 22:19:05.000 115 33451.30 207.29 49996.10 37.18 2015-04-25 22:19:06.000 115 33451.22 207.48 49996.10 37.18 2015-04-25 22:19:07.000 115 33451.30 207.70 49996.10 37.18 2015-04-25 22:19:08.000 115 33451.28 207.93 49996.10 37.18 2015-04-25 22:19:09.000 115 33451.24 207.99 49996.10 37.18 2015-04-25 22:19:10.000 115 33451.21 208.12 49996.10 37.18 2015-04-25 22:19:11.000 115 33451.30 208.12 49996.10 37.18 2015-04-25 22:19:12.000 115 33451.25 208.19 49996.10 37.18 2015-04-25 22:19:13.000 115 33451.31 208.30 49996.10 37.18 2015-04-25 22:19:14.000 115 33451.26 208.41 49996.10 37.18 2015-04-25 22:19:15.000 115 33451.19 208.44 49996.10 37.18 2015-04-25 22:19:16.000 115 33451.28 208.56 49996.10 37.18 2015-04-25 22:19:17.000 115 33451.35 208.66 49996.10 37.18 2015-04-25 22:19:18.000 115 33451.19 208.75 49996.10 37.18 2015-04-25 22:19:19.000 115 33451.25 208.88 49996.10 37.18 2015-04-25 22:19:20.000 115 33451.32 209.15 49996.10 37.18 2015-04-25 22:19:21.000 115 33451.21 209.29 49996.10 37.18 2015-04-25 22:19:22.000 115 33451.26 209.60 49996.10 37.18 2015-04-25 22:19:23.000 115 33451.29 209.85 49996.10 37.18 2015-04-25 22:19:24.000 115 33451.29 209.92 49996.10 37.18 2015-04-25 22:19:24.000 115 33451.28 210.03 49996.10 37.18 2015-04-25 22:19:26.000 115 33451.26 210.21 49996.10 37.18 2015-04-25 22:19:27.000 115 33451.28 210.30 49996.10 37.18 2015-04-25 22:19:28.000 115 33451.18 210.44 49996.10 37.18 2015-04-25 22:19:29.000 115 33451.25 210.48 49996.10 37.18 2015-04-25 22:19:30.000 115 33451.23 210.50 49996.10 37.18 2015-04-25 22:19:31.000 115 33451.22 210.66 49996.10 37.18 2015-04-25 22:19:32.000 115 33451.29 210.79 49996.10 37.18 2015-04-25 22:19:33.000 115 33451.19 210.94 49996.10 37.18 2015-04-25 22:19:34.000 115 33451.25 211.08 49996.10 37.18 2015-04-25 22:19:35.000 115 33451.25 211.26 49996.10 37.18 2015-04-25 22:19:36.000 115 33451.20 211.36 49996.10 37.18 2015-04-25 22:19:37.000 115 33451.23 211.62 49996.10 37.18 2015-04-25 22:19:37.000 115 33451.27 211.75 49996.10 37.18 2015-04-25 22:19:39.000 115 33451.28 211.83 49996.10 37.18 2015-04-25 22:19:40.000 115 33451.25 211.95 49996.10 37.18 2015-04-25 22:19:41.000 115 33451.28 212.12 49996.10 37.18 2015-04-25 22:19:42.000 115 33451.16 212.19 49996.10 37.18 2015-04-25 22:19:43.000 115 33451.29 212.36 49996.10 37.18 2015-04-25 22:19:44.000 115 33451.25 212.56 49996.10 37.18 2015-04-25 22:19:45.000 115 33451.25 212.77 49996.10 37.18 2015-04-25 22:19:46.000 115 33451.29 213.12 49996.10 37.18 2015-04-25 22:19:47.000 115 33451.30 213.35 49996.10 37.18 2015-04-25 22:19:48.000 115 33451.20 213.45 49996.10 37.18 2015-04-25 22:19:49.000 115 33451.30 213.52 49996.10 37.18 2015-04-25 22:19:50.000 115 33451.26 213.61 49996.10 37.18 2015-04-25 22:19:51.000 115 33451.25 213.65 49996.10 37.18 2015-04-25 22:19:52.000 115 33451.15 213.71 49996.10 37.18 2015-04-25 22:19:53.000 115 33451.33 213.80 49996.10 37.18 2015-04-25 22:19:54.000 115 33451.23 213.75 49996.10 37.18 2015-04-25 22:19:55.000 115 33451.15 213.75 49996.10 37.18 2015-04-25 22:19:56.000 115 33451.23 213.75 49996.10 37.18 2015-04-25 22:19:57.000 115 33451.26 213.71 49996.10 37.18 2015-04-25 22:19:58.000 115 33451.29 213.71 49996.10 37.18 2015-04-25 22:19:59.000 115 33451.22 213.73 49996.10 37.18 2015-04-25 22:20:00.000 115 33451.25 213.73 49996.10 37.18 2015-04-25 22:20:01.000 115 33451.25 213.76 49996.10 37.18 2015-04-25 22:20:02.000 115 33451.30 213.71 49996.10 37.18 2015-04-25 22:20:03.000 115 33451.26 213.70 49996.10 37.18 2015-04-25 22:20:04.000 115 33451.25 213.66 49996.10 37.18 2015-04-25 22:20:05.000 115 33451.28 213.65 49996.10 37.18 2015-04-25 22:20:06.000 115 33451.18 213.61 49996.10 37.18 2015-04-25 22:20:07.000 115 33451.28 213.48 49996.10 37.18 2015-04-25 22:20:08.000 115 33451.23 213.47 49996.10 37.18 2015-04-25 22:20:09.000 115 33451.32 213.48 49996.10 37.18 2015-04-25 22:20:10.000 115 33451.21 213.42 49996.10 37.18 2015-04-25 22:20:11.000 115 33451.32 213.43 49996.10 37.18 2015-04-25 22:20:12.000 115 33451.26 213.44 49996.10 37.18 2015-04-25 22:20:13.000 115 33451.25 213.58 49996.10 37.18 2015-04-25 22:20:14.000 115 33451.21 213.68 49996.10 37.18 2015-04-25 22:20:15.000 115 33451.18 213.75 49996.10 37.18 2015-04-25 22:20:16.000 115 33451.28 213.76 49996.10 37.18 2015-04-25 22:20:17.000 115 33451.28 213.73 49996.10 37.18 2015-04-25 22:20:18.000 115 33451.20 213.71 49996.10 37.18 2015-04-25 22:20:18.000 115 33451.24 213.61 49996.10 37.18 2015-04-25 22:20:20.000 115 33451.31 213.54 49996.10 37.18 2015-04-25 22:20:21.000 115 33451.27 213.53 49996.10 37.18 2015-04-25 22:20:22.000 115 33451.24 213.47 49996.10 37.18 2015-04-25 22:20:23.000 115 33451.26 213.40 49996.10 37.18 2015-04-25 22:20:24.000 115 33451.26 213.35 49996.10 37.18 2015-04-25 22:20:25.000 115 33451.21 213.28 49996.10 37.18 2015-04-25 22:20:26.000 115 33451.26 213.16 49996.10 37.18 2015-04-25 22:20:27.000 115 33451.20 213.12 49996.10 37.18 2015-04-25 22:20:28.000 115 33451.18 212.93 49996.10 37.18 2015-04-25 22:20:29.000 115 33451.21 212.88 49996.10 37.18 2015-04-25 22:20:30.000 115 33451.21 212.81 49996.10 37.18 2015-04-25 22:20:31.000 115 33451.20 212.77 49996.10 37.18 2015-04-25 22:20:31.000 115 33451.17 212.70 49996.10 37.18 2015-04-25 22:20:33.000 115 33451.18 212.61 49996.10 37.18 2015-04-25 22:20:34.000 115 33451.20 212.57 49996.10 37.18 2015-04-25 22:20:35.000 115 33451.25 212.48 49996.10 37.18 2015-04-25 22:20:36.000 115 33451.19 212.41 49996.10 37.18 2015-04-25 22:20:37.000 115 33451.20 212.38 49996.10 37.18 2015-04-25 22:20:38.000 115 33451.28 212.34 49996.10 37.18 2015-04-25 22:20:39.000 115 33451.24 212.26 49996.10 37.18 2015-04-25 22:20:40.000 115 33451.35 212.17 49996.10 37.18 2015-04-25 22:20:41.000 115 33451.18 212.19 49996.10 37.18 2015-04-25 22:20:42.000 115 33451.28 212.15 49996.10 37.18 2015-04-25 22:20:43.000 115 33451.25 212.13 49996.10 37.18 2015-04-25 22:20:44.000 115 33451.21 212.06 49996.10 37.18 2015-04-25 22:20:45.000 115 33451.27 212.00 49996.10 37.18 2015-04-25 22:20:46.000 115 33451.29 211.99 49996.10 37.18 2015-04-25 22:20:47.000 115 33451.18 211.92 49996.10 37.18 2015-04-25 22:20:48.000 115 33451.24 211.88 49996.10 37.18 2015-04-25 22:20:49.000 115 33451.29 211.81 49996.10 37.18 2015-04-25 22:20:50.000 115 33451.25 211.79 49996.10 37.18 2015-04-25 22:20:51.000 115 33451.27 211.70 49996.10 37.18 2015-04-25 22:20:52.000 115 33451.18 211.63 49996.10 37.18 2015-04-25 22:20:53.000 115 33451.28 211.51 49996.10 37.18 2015-04-25 22:20:54.000 115 33451.27 211.46 49996.10 37.18 2015-04-25 22:20:55.000 115 33451.20 211.44 49996.10 37.18 2015-04-25 22:20:56.000 115 33451.21 211.49 49996.10 37.18 2015-04-25 22:20:57.000 115 33451.23 211.39 49996.10 37.18 2015-04-25 22:20:58.000 115 33451.22 211.40 49996.10 37.18 2015-04-25 22:20:59.000 115 33451.21 211.34 49996.10 37.18 2015-04-25 22:21:00.000 115 33451.06 211.30 49996.10 37.18 2015-04-25 22:21:01.000 115 33451.13 211.24 49996.10 37.18 2015-04-25 22:21:02.000 115 33451.20 211.14 49996.10 37.18 2015-04-25 22:21:03.000 115 33451.27 211.03 49996.10 37.18 2015-04-25 22:21:04.000 115 33451.23 210.96 49996.10 37.18 2015-04-25 22:21:05.000 115 33451.16 210.89 49996.10 37.19 2015-04-25 22:21:06.000 115 33451.17 210.71 49996.10 37.18 2015-04-25 22:21:07.000 115 33451.25 210.70 49996.10 37.18 2015-04-25 22:21:08.000 115 33451.20 210.57 49996.10 37.19 2015-04-25 22:21:09.000 115 33451.25 210.51 49996.10 37.18 2015-04-25 22:21:10.000 115 33451.20 210.36 49996.10 37.18 2015-04-25 22:21:11.000 115 33451.16 210.27 49996.10 37.18 2015-04-25 22:21:12.000 115 33451.21 210.13 49996.10 37.19 2015-04-25 22:21:12.000 115 33451.19 210.06 49996.10 37.18 2015-04-25 22:21:14.000 115 33451.20 210.00 49996.10 37.19 2015-04-25 22:21:15.000 115 33451.22 209.96 49996.10 37.19 2015-04-25 22:21:16.000 115 33451.15 209.97 49996.10 37.18 2015-04-25 22:21:17.000 115 33451.26 209.84 49996.10 37.19 2015-04-25 22:21:18.000 115 33451.16 209.80 49996.10 37.19 2015-04-25 22:21:19.000 115 33451.13 209.76 49996.10 37.18 2015-04-25 22:21:20.000 115 33451.20 209.67 49996.10 37.19 2015-04-25 22:21:21.000 115 33451.20 209.56 49996.10 37.19 2015-04-25 22:21:22.000 115 33451.12 209.55 49996.10 37.18 2015-04-25 22:21:23.000 115 33451.25 209.51 49996.10 37.18 2015-04-25 22:21:24.000 115 33451.22 209.44 49996.10 37.19 2015-04-25 22:21:25.000 115 33451.11 209.43 49996.10 37.18 2015-04-25 22:21:25.000 115 33451.18 209.36 49996.10 37.18 2015-04-25 22:21:27.000 115 33451.20 209.34 49996.10 37.19 2015-04-25 22:21:28.000 115 33451.29 209.34 49996.10 37.18 2015-04-25 22:21:29.000 115 33451.19 209.28 49996.10 37.19 2015-04-25 22:21:30.000 115 33451.23 209.25 49996.10 37.19 2015-04-25 22:21:31.000 115 33451.21 209.23 49996.10 37.19 2015-04-25 22:21:32.000 115 33451.14 209.16 49996.10 37.18 2015-04-25 22:21:33.000 115 33451.21 209.03 49996.10 37.19 2015-04-25 22:21:34.000 115 33451.25 208.97 49996.10 37.19 2015-04-25 22:21:35.000 115 33451.16 208.90 49996.10 37.19 2015-04-25 22:21:36.000 115 33451.25 208.80 49996.10 37.19 2015-04-25 22:21:37.000 115 33451.16 208.74 49996.10 37.19 2015-04-25 22:21:38.000 115 33451.23 208.62 49996.10 37.19 2015-04-25 22:21:39.000 115 33451.22 208.57 49996.10 37.19 2015-04-25 22:21:40.000 115 33451.25 208.53 49996.10 37.19 2015-04-25 22:21:41.000 115 33451.23 208.44 49996.10 37.18 2015-04-25 22:21:42.000 115 33451.24 208.33 49996.10 37.19 2015-04-25 22:21:43.000 115 33451.20 208.34 49996.10 37.19 2015-04-25 22:21:44.000 115 33451.25 208.28 49996.10 37.19 2015-04-25 22:21:45.000 115 33451.16 208.27 49996.10 37.19 2015-04-25 22:21:46.000 115 33451.15 208.23 49996.10 37.19 2015-04-25 22:21:47.000 115 33451.17 208.24 49996.10 37.19 2015-04-25 22:21:48.000 115 33451.26 208.14 49996.10 37.19 2015-04-25 22:21:49.000 115 33451.21 208.14 49996.10 37.19 2015-04-25 22:21:50.000 115 33451.26 208.09 49996.10 37.19 2015-04-25 22:21:51.000 115 33451.22 208.15 49996.10 37.19 2015-04-25 22:21:52.000 115 33451.14 208.17 49996.10 37.19 2015-04-25 22:21:53.000 115 33451.15 208.21 49996.10 37.19 2015-04-25 22:21:54.000 115 33451.18 208.45 49996.10 37.19 2015-04-25 22:21:55.000 115 33451.21 208.65 49996.10 37.19 2015-04-25 22:21:56.000 115 33451.18 209.04 49996.10 37.19 2015-04-25 22:21:57.000 115 33451.18 209.36 49996.10 37.19 2015-04-25 22:21:58.000 115 33451.17 209.51 49996.10 37.19 2015-04-25 22:21:59.000 115 33451.25 209.88 49996.10 37.19 2015-04-25 22:22:00.000 115 33451.17 210.23 49996.10 37.19 2015-04-25 22:22:01.000 115 33451.17 210.33 49996.10 37.19 2015-04-25 22:22:02.000 115 33451.20 210.41 49996.10 37.19 2015-04-25 22:22:03.000 115 33451.28 210.51 49996.10 37.19 2015-04-25 22:22:04.000 115 33451.20 210.63 49996.10 37.19 2015-04-25 22:22:05.000 115 33451.13 210.68 49996.10 37.19 2015-04-25 22:22:06.000 115 33451.12 210.69 49996.10 37.19 2015-04-25 22:22:06.000 115 33451.13 210.65 49996.10 37.19 2015-04-25 22:22:08.000 115 33451.15 210.69 49996.10 37.19 2015-04-25 22:22:09.000 115 33451.20 210.70 49996.10 37.19 2015-04-25 22:22:10.000 115 33451.25 210.68 49996.10 37.19 2015-04-25 22:22:11.000 115 33451.13 210.73 49996.10 37.19 2015-04-25 22:22:12.000 115 33451.23 210.72 49996.10 37.19 2015-04-25 22:22:13.000 115 33451.24 210.70 49996.10 37.19 2015-04-25 22:22:14.000 115 33451.18 210.80 49996.10 37.19 2015-04-25 22:22:15.000 115 33451.25 210.98 49996.10 37.19 2015-04-25 22:22:16.000 115 33451.24 211.03 49996.10 37.19 2015-04-25 22:22:17.000 115 33451.15 211.15 49996.10 37.19 2015-04-25 22:22:18.000 115 33451.18 211.21 49996.10 37.19 2015-04-25 22:22:19.000 115 33451.18 211.21 49996.10 37.19 2015-04-25 22:22:19.000 115 33451.14 211.19 49996.10 37.19 2015-04-25 22:22:21.000 115 33451.23 211.22 49996.10 37.19 2015-04-25 22:22:22.000 115 33451.17 211.19 49996.10 37.19 2015-04-25 22:22:23.000 115 33451.14 211.16 49996.10 37.19 2015-04-25 22:22:24.000 115 33451.18 211.09 49996.10 37.19 2015-04-25 22:22:25.000 115 33451.15 211.00 49996.10 37.19 2015-04-25 22:22:26.000 115 33451.28 211.00 49996.10 37.19 2015-04-25 22:22:27.000 115 33451.22 210.90 49996.10 37.19 2015-04-25 22:22:28.000 115 33451.20 210.89 49996.10 37.19 2015-04-25 22:22:29.000 115 33451.34 210.87 49996.10 37.19 2015-04-25 22:22:30.000 115 33451.14 210.76 49996.10 37.19 2015-04-25 22:22:31.000 115 33451.17 210.74 49996.10 37.19 2015-04-25 22:22:32.000 115 33451.21 210.65 49996.10 37.19 2015-04-25 22:22:33.000 115 33451.18 210.68 49996.10 37.19 2015-04-25 22:22:34.000 115 33451.22 210.68 49996.10 37.19 2015-04-25 22:22:35.000 115 33451.20 210.67 49996.10 37.19 2015-04-25 22:22:36.000 115 33451.23 210.65 49996.10 37.19 2015-04-25 22:22:37.000 115 33451.21 210.57 49996.10 37.19 2015-04-25 22:22:38.000 115 33451.20 210.59 49996.10 37.19 2015-04-25 22:22:39.000 115 33451.23 210.54 49996.10 37.19 2015-04-25 22:22:40.000 115 33451.10 210.56 49996.10 37.19 2015-04-25 22:22:41.000 115 33451.30 210.46 49996.10 37.19 2015-04-25 22:22:42.000 115 33451.28 210.40 49996.10 37.19 2015-04-25 22:22:43.000 115 33451.17 210.38 49996.10 37.19 2015-04-25 22:22:44.000 115 33451.26 210.32 49996.10 37.19 2015-04-25 22:22:45.000 115 33451.20 210.21 49996.10 37.19 2015-04-25 22:22:46.000 115 33451.25 210.13 49996.10 37.19 2015-04-25 22:22:47.000 115 33451.32 210.10 49996.10 37.19 2015-04-25 22:22:48.000 115 33451.25 209.97 49996.10 37.19 2015-04-25 22:22:49.000 115 33451.21 209.89 49996.10 37.19 2015-04-25 22:22:50.000 115 33451.22 209.72 49996.10 37.19 2015-04-25 22:22:51.000 115 33451.20 209.64 49996.10 37.19 2015-04-25 22:22:52.000 115 33451.25 209.59 49996.10 37.19 2015-04-25 22:22:53.000 115 33451.20 209.42 49996.10 37.19 2015-04-25 22:22:54.000 115 33451.26 209.31 49996.10 37.19 2015-04-25 22:22:55.000 115 33451.19 209.27 49996.10 37.19 2015-04-25 22:22:56.000 115 33451.26 209.17 49996.10 37.19 2015-04-25 22:22:57.000 115 33451.24 209.03 49996.10 37.19 2015-04-25 22:22:58.000 115 33451.23 208.97 49996.10 37.19 2015-04-25 22:22:59.000 115 33451.17 208.84 49996.10 37.19 2015-04-25 22:23:00.000 115 33451.26 208.77 49996.10 37.19 2015-04-25 22:23:00.000 115 33451.18 208.69 49996.10 37.19 2015-04-25 22:23:02.000 115 33451.23 208.57 49996.10 37.19 2015-04-25 22:23:03.000 115 33451.25 208.47 49996.10 37.19 2015-04-25 22:23:04.000 115 33451.25 208.37 49996.10 37.19 2015-04-25 22:23:05.000 115 33451.18 208.37 49996.10 37.19 2015-04-25 22:23:06.000 115 33451.31 208.29 49996.10 37.19 2015-04-25 22:23:07.000 115 33451.26 208.23 49996.10 37.19 2015-04-25 22:23:08.000 115 33451.16 208.16 49996.10 37.19 2015-04-25 22:23:09.000 115 33451.25 208.06 49996.10 37.19 2015-04-25 22:23:10.000 115 33451.39 208.00 49996.10 37.19 2015-04-25 22:23:11.000 115 33451.27 207.88 49996.10 37.19 2015-04-25 22:23:12.000 115 33451.25 207.74 49996.10 37.19 2015-04-25 22:23:13.000 115 33451.31 207.66 49996.10 37.19 2015-04-25 22:23:13.000 115 33451.26 207.53 49996.10 37.19 2015-04-25 22:23:15.000 115 33451.23 207.37 49996.10 37.19 2015-04-25 22:23:16.000 115 33451.23 207.25 49996.10 37.19 2015-04-25 22:23:17.000 115 33451.15 207.17 49996.10 37.19 2015-04-25 22:23:18.000 115 33451.17 206.99 49996.10 37.19 2015-04-25 22:23:19.000 115 33451.18 206.90 49996.10 37.19 2015-04-25 22:23:20.000 115 33451.21 206.79 49996.10 37.19 2015-04-25 22:23:21.000 115 33451.21 206.60 49996.10 37.19 2015-04-25 22:23:22.000 115 33451.20 206.48 49996.10 37.19 2015-04-25 22:23:23.000 115 33451.15 206.33 49996.10 37.19 2015-04-25 22:23:24.000 115 33451.24 206.16 49996.10 37.19 2015-04-25 22:23:25.000 115 33451.22 206.10 49996.10 37.19 2015-04-25 22:23:26.000 115 33451.25 205.98 49996.10 37.19 2015-04-25 22:23:27.000 115 33451.26 205.80 49996.10 37.19 2015-04-25 22:23:28.000 115 33451.17 205.77 49996.10 37.19 2015-04-25 22:23:29.000 115 33451.23 205.61 49996.10 37.19 2015-04-25 22:23:30.000 115 33451.25 205.50 49996.10 37.19 2015-04-25 22:23:31.000 115 33451.16 205.41 49996.10 37.19 2015-04-25 22:23:32.000 115 33451.23 205.31 49996.10 37.19 2015-04-25 22:23:33.000 115 33451.29 205.11 49996.10 37.19 2015-04-25 22:23:34.000 115 33451.18 205.04 49996.10 37.19 2015-04-25 22:23:35.000 115 33451.18 204.94 49996.10 37.19 2015-04-25 22:23:36.000 115 33451.20 204.75 49996.10 37.19 2015-04-25 22:23:37.000 115 33451.28 204.67 49996.10 37.19 2015-04-25 22:23:38.000 115 33451.23 204.56 49996.10 37.19 2015-04-25 22:23:39.000 115 33451.23 204.45 49996.10 37.19 2015-04-25 22:23:40.000 115 33451.19 204.37 49996.10 37.19 2015-04-25 22:23:41.000 115 33451.17 204.24 49996.10 37.19 2015-04-25 22:23:42.000 115 33451.24 204.13 49996.10 37.19 2015-04-25 22:23:43.000 115 33451.26 204.02 49996.10 37.19 2015-04-25 22:23:44.000 115 33451.33 203.87 49996.10 37.19 2015-04-25 22:23:45.000 115 33451.31 203.76 49996.10 37.19 2015-04-25 22:23:46.000 115 33451.21 203.70 49996.10 37.19 2015-04-25 22:23:47.000 115 33451.32 203.55 49996.10 37.19 2015-04-25 22:23:48.000 115 33451.16 203.39 49996.10 37.19 2015-04-25 22:23:49.000 115 33451.23 203.32 49996.10 37.19 2015-04-25 22:23:50.000 115 33451.23 203.19 49996.10 37.19 2015-04-25 22:23:51.000 115 33451.26 203.01 49996.10 37.19 2015-04-25 22:23:52.000 115 33451.20 202.89 49996.10 37.19 2015-04-25 22:23:53.000 115 33451.25 202.80 49996.10 37.19 2015-04-25 22:23:54.000 115 33451.32 202.63 49996.10 37.19 2015-04-25 22:23:54.000 115 33451.21 202.58 49996.10 37.19 2015-04-25 22:23:56.000 115 33451.28 202.47 49996.10 37.19 2015-04-25 22:23:57.000 115 33451.21 202.33 49996.10 37.19 2015-04-25 22:23:58.000 115 33451.13 202.25 49996.10 37.19 2015-04-25 22:23:59.000 115 33451.29 202.16 49996.10 37.19 2015-04-25 22:24:00.000 115 33451.25 202.00 49996.10 37.19 2015-04-25 22:24:01.000 115 33451.35 201.91 49996.10 37.19 2015-04-25 22:24:02.000 115 33451.26 201.76 49996.10 37.19 2015-04-25 22:24:03.000 115 33451.26 201.61 49996.10 37.19 2015-04-25 22:24:04.000 115 33451.26 201.52 49996.10 37.19 2015-04-25 22:24:05.000 115 33451.22 201.38 49996.10 37.19 2015-04-25 22:24:06.000 115 33451.26 201.28 49996.10 37.19 2015-04-25 22:24:07.000 115 33451.25 201.24 49996.10 37.19 2015-04-25 22:24:07.000 115 33451.32 201.10 49996.10 37.19 2015-04-25 22:24:09.000 115 33451.29 201.02 49996.10 37.19 2015-04-25 22:24:10.000 115 33451.29 200.95 49996.10 37.19 2015-04-25 22:24:11.000 115 33451.40 200.91 49996.10 37.19 2015-04-25 22:24:12.000 115 33451.24 200.81 49996.10 37.19 2015-04-25 22:24:13.000 115 33451.23 200.75 49996.10 37.19 2015-04-25 22:24:14.000 115 33451.29 200.67 49996.10 37.19 2015-04-25 22:24:15.000 115 33451.36 200.59 49996.10 37.19 2015-04-25 22:24:16.000 115 33451.29 200.49 49996.10 37.19 2015-04-25 22:24:17.000 115 33451.32 200.37 49996.10 37.19 2015-04-25 22:24:18.000 115 33451.37 200.28 49996.10 37.19 2015-04-25 22:24:19.000 115 33451.36 200.22 49996.10 37.19 2015-04-25 22:24:20.000 115 33451.25 200.12 49996.10 37.19 2015-04-25 22:24:21.000 115 33451.32 199.97 49996.10 37.19 2015-04-25 22:24:22.000 115 33451.33 199.92 49996.10 37.19 2015-04-25 22:24:23.000 115 33451.35 199.86 49996.10 37.19 2015-04-25 22:24:24.000 115 33451.36 199.86 49996.10 37.19 2015-04-25 22:24:25.000 115 33451.32 199.81 49996.10 37.19 2015-04-25 22:24:26.000 115 33451.28 199.75 49996.10 37.19 2015-04-25 22:24:27.000 115 33451.35 199.61 49996.10 37.19 2015-04-25 22:24:28.000 115 33451.37 199.52 49996.10 37.19 2015-04-25 22:24:29.000 115 33451.27 199.45 49996.10 37.19 2015-04-25 22:24:30.000 115 33451.33 199.32 49996.10 37.19 2015-04-25 22:24:31.000 115 33451.36 199.24 49996.10 37.19 2015-04-25 22:24:32.000 115 33451.32 199.09 49996.10 37.19 2015-04-25 22:24:33.000 115 33451.33 198.99 49996.10 37.19 2015-04-25 22:24:34.000 115 33451.35 198.93 49996.10 37.19 2015-04-25 22:24:35.000 115 33451.37 198.78 49996.10 37.19 2015-04-25 22:24:36.000 115 33451.42 198.69 49996.10 37.19 2015-04-25 22:24:37.000 115 33451.39 198.60 49996.10 37.19 2015-04-25 22:24:38.000 115 33451.33 198.44 49996.10 37.19 2015-04-25 22:24:39.000 115 33451.33 198.33 49996.10 37.19 2015-04-25 22:24:40.000 115 33451.29 198.24 49996.10 37.19 2015-04-25 22:24:41.000 115 33451.27 198.18 49996.10 37.19 2015-04-25 22:24:42.000 115 33451.44 198.03 49996.10 37.19 2015-04-25 22:24:43.000 115 33451.29 198.01 49996.10 37.19 2015-04-25 22:24:44.000 115 33451.36 197.90 49996.10 37.19 2015-04-25 22:24:45.000 115 33451.33 197.81 49996.10 37.19 2015-04-25 22:24:46.000 115 33451.29 197.80 49996.10 37.19 2015-04-25 22:24:47.000 115 33451.28 197.70 49996.10 37.19 2015-04-25 22:24:48.000 115 33451.40 197.61 49996.10 37.19 2015-04-25 22:24:48.000 115 33451.28 197.57 49996.10 37.19 2015-04-25 22:24:50.000 115 33451.28 197.56 49996.10 37.19 2015-04-25 22:24:51.000 115 33451.32 197.47 49996.10 37.19 2015-04-25 22:24:52.000 115 33451.25 197.43 49996.10 37.19 2015-04-25 22:24:53.000 115 33451.38 197.36 49996.10 37.19 2015-04-25 22:24:54.000 115 33451.41 197.26 49996.10 37.19 2015-04-25 22:24:55.000 115 33451.38 197.21 49996.10 37.19 2015-04-25 22:24:56.000 115 33451.36 197.12 49996.10 37.19 2015-04-25 22:24:57.000 115 33451.28 197.02 49996.10 37.19 2015-04-25 22:24:58.000 115 33451.31 197.03 49996.10 37.19 2015-04-25 22:24:59.000 115 33451.17 196.94 49996.10 37.19 2015-04-25 22:25:00.000 115 33451.41 196.85 49996.10 37.19 2015-04-25 22:25:01.000 115 33451.41 196.84 49996.10 37.19 2015-04-25 22:25:01.000 115 33451.30 196.86 49996.10 37.19 2015-04-25 22:25:03.000 115 33451.34 196.90 49996.10 37.19 2015-04-25 22:25:04.000 115 33451.36 196.90 49996.10 37.19 2015-04-25 22:25:05.000 115 33451.24 196.87 49996.10 37.19 2015-04-25 22:25:06.000 115 33451.41 196.81 49996.10 37.19 2015-04-25 22:25:07.000 115 33451.37 196.75 49996.10 37.19 2015-04-25 22:25:08.000 115 33451.36 196.69 49996.10 37.19 2015-04-25 22:25:09.000 115 33451.29 196.59 49996.10 37.19 2015-04-25 22:25:10.000 115 33451.29 196.58 49996.10 37.19 2015-04-25 22:25:11.000 115 33451.29 196.47 49996.10 37.19 2015-04-25 22:25:12.000 115 33451.26 196.39 49996.10 37.19 2015-04-25 22:25:13.000 115 33451.28 196.34 49996.10 37.19 2015-04-25 22:25:14.000 115 33451.33 196.23 49996.10 37.19 2015-04-25 22:25:15.000 115 33451.29 196.16 49996.10 37.19 2015-04-25 22:25:16.000 115 33451.30 196.13 49996.10 37.19 2015-04-25 22:25:17.000 115 33451.30 196.05 49996.10 37.19 2015-04-25 22:25:18.000 115 33451.29 195.94 49996.10 37.19 2015-04-25 22:25:19.000 115 33451.35 195.92 49996.10 37.19 2015-04-25 22:25:20.000 115 33451.32 195.91 49996.10 37.19 2015-04-25 22:25:21.000 115 33451.20 195.78 49996.10 37.19 2015-04-25 22:25:22.000 115 33451.21 195.78 49996.10 37.19 2015-04-25 22:25:23.000 115 33451.31 195.69 49996.10 37.19 2015-04-25 22:25:24.000 115 33451.31 195.68 49996.10 37.19 2015-04-25 22:25:25.000 115 33451.33 195.62 49996.10 37.19 2015-04-25 22:25:26.000 115 33451.31 195.58 49996.10 37.19 2015-04-25 22:25:27.000 115 33451.36 195.47 49996.10 37.19 2015-04-25 22:25:28.000 115 33451.35 195.41 49996.10 37.19 2015-04-25 22:25:29.000 115 33451.40 195.44 49996.10 37.19 2015-04-25 22:25:30.000 115 33451.36 195.37 49996.10 37.19 2015-04-25 22:25:31.000 115 33451.32 195.38 49996.10 37.19 2015-04-25 22:25:32.000 115 33451.28 195.31 49996.10 37.19 2015-04-25 22:25:33.000 115 33451.37 195.21 49996.10 37.19 2015-04-25 22:25:34.000 115 33451.41 195.17 49996.10 37.19 2015-04-25 22:25:35.000 115 33451.36 195.18 49996.10 37.19 2015-04-25 22:25:36.000 115 33451.39 195.16 49996.10 37.19 2015-04-25 22:25:37.000 115 33451.35 195.11 49996.10 37.19 2015-04-25 22:25:38.000 115 33451.38 195.12 49996.10 37.19 2015-04-25 22:25:39.000 115 33451.35 195.15 49996.10 37.19 2015-04-25 22:25:40.000 115 33451.26 195.11 49996.10 37.19 2015-04-25 22:25:41.000 115 33451.39 195.07 49996.10 37.19 2015-04-25 22:25:42.000 115 33451.28 195.00 49996.10 37.19 2015-04-25 22:25:42.000 115 33451.33 194.96 49996.10 37.19 2015-04-25 22:25:44.000 115 33451.32 194.85 49996.10 37.19 2015-04-25 22:25:45.000 115 33451.39 194.82 49996.10 37.19 2015-04-25 22:25:46.000 115 33451.28 194.78 49996.10 37.19 2015-04-25 22:25:47.000 115 33451.39 194.74 49996.10 37.19 2015-04-25 22:25:48.000 115 33451.45 194.70 49996.10 37.19 2015-04-25 22:25:49.000 115 33451.39 194.70 49996.10 37.19 2015-04-25 22:25:50.000 115 33451.38 194.64 49996.10 37.19 2015-04-25 22:25:51.000 115 33451.30 194.67 49996.10 37.19 2015-04-25 22:25:52.000 115 33451.31 194.60 49996.10 37.19 2015-04-25 22:25:53.000 115 33451.32 194.59 49996.10 37.19 2015-04-25 22:25:54.000 115 33451.27 194.58 49996.10 37.19 2015-04-25 22:25:55.000 115 33451.34 194.56 49996.10 37.19 2015-04-25 22:25:55.000 115 33451.33 194.49 49996.10 37.19 2015-04-25 22:25:57.000 115 33451.30 194.47 49996.10 37.19 2015-04-25 22:25:58.000 115 33451.41 194.42 49996.10 37.19 2015-04-25 22:25:59.000 115 33451.29 194.41 49996.10 37.19 2015-04-25 22:26:00.000 115 33451.38 194.38 49996.10 37.19 2015-04-25 22:26:01.000 115 33451.37 194.38 49996.10 37.19 2015-04-25 22:26:02.000 115 33451.36 194.32 49996.10 37.19 2015-04-25 22:26:03.000 115 33451.33 194.24 49996.10 37.19 2015-04-25 22:26:04.000 115 33451.41 194.22 49996.10 37.19 2015-04-25 22:26:05.000 115 33451.22 194.15 49996.10 37.19 2015-04-25 22:26:06.000 115 33451.37 194.07 49996.10 37.19 2015-04-25 22:26:07.000 115 33451.28 194.00 49996.10 37.19 2015-04-25 22:26:08.000 115 33451.39 193.90 49996.10 37.19 2015-04-25 22:26:09.000 115 33451.38 193.85 49996.10 37.19 2015-04-25 22:26:10.000 115 33451.31 193.83 49996.10 37.19 2015-04-25 22:26:11.000 115 33451.25 193.73 49996.10 37.19 2015-04-25 22:26:12.000 115 33451.41 193.69 49996.10 37.19 2015-04-25 22:26:13.000 115 33451.38 193.68 49996.10 37.19 2015-04-25 22:26:14.000 115 33451.32 193.61 49996.10 37.19 2015-04-25 22:26:15.000 115 33451.40 193.58 49996.10 37.19 2015-04-25 22:26:16.000 115 33451.39 193.60 49996.10 37.19 2015-04-25 22:26:17.000 115 33451.36 193.55 49996.10 37.19 2015-04-25 22:26:18.000 115 33451.39 193.49 49996.10 37.19 2015-04-25 22:26:19.000 115 33451.36 193.48 49996.10 37.19 2015-04-25 22:26:20.000 115 33451.35 193.48 49996.10 37.19 2015-04-25 22:26:21.000 115 33451.38 193.43 49996.10 37.19 2015-04-25 22:26:22.000 115 33451.48 193.36 49996.10 37.19 2015-04-25 22:26:23.000 115 33451.43 193.35 49996.10 37.19 2015-04-25 22:26:24.000 115 33451.33 193.24 49996.10 37.19 2015-04-25 22:26:25.000 115 33451.35 193.17 49996.10 37.19 2015-04-25 22:26:26.000 115 33451.38 193.11 49996.10 37.19 2015-04-25 22:26:27.000 115 33451.36 192.96 49996.10 37.19 2015-04-25 22:26:28.000 115 33451.34 192.91 49996.10 37.19 2015-04-25 22:26:29.000 115 33451.29 192.80 49996.10 37.19 2015-04-25 22:26:30.000 115 33451.41 192.69 49996.10 37.19 2015-04-25 22:26:31.000 115 33451.30 192.64 49996.10 37.19 2015-04-25 22:26:32.000 115 33451.34 192.60 49996.10 37.19 2015-04-25 22:26:33.000 115 33451.42 192.49 49996.10 37.19 2015-04-25 22:26:34.000 115 33451.32 192.44 49996.10 37.19 2015-04-25 22:26:35.000 115 33451.42 192.37 49996.10 37.19 2015-04-25 22:26:36.000 115 33451.40 192.28 49996.10 37.19 2015-04-25 22:26:36.000 115 33451.30 192.19 49996.10 37.19 2015-04-25 22:26:38.000 115 33451.34 192.12 49996.10 37.19 2015-04-25 22:26:39.000 115 33451.34 192.01 49996.10 37.19 2015-04-25 22:26:40.000 115 33451.34 191.97 49996.10 37.19 2015-04-25 22:26:41.000 115 33451.35 191.88 49996.10 37.19 2015-04-25 22:26:42.000 115 33451.39 191.84 49996.10 37.19 2015-04-25 22:26:43.000 115 33451.37 191.79 49996.10 37.19 2015-04-25 22:26:44.000 115 33451.36 191.69 49996.10 37.19 2015-04-25 22:26:45.000 115 33451.30 191.51 49996.10 37.19 2015-04-25 22:26:46.000 115 33451.32 191.48 49996.10 37.19 2015-04-25 22:26:47.000 115 33451.33 191.43 49996.10 37.19 2015-04-25 22:26:48.000 115 33451.42 191.35 49996.10 37.19 2015-04-25 22:26:49.000 115 33451.36 191.33 49996.10 37.19 2015-04-25 22:26:49.000 115 33451.37 191.22 49996.10 37.19 2015-04-25 22:26:51.000 115 33451.35 191.17 49996.10 37.19 2015-04-25 22:26:52.000 115 33451.38 191.07 49996.10 37.19 2015-04-25 22:26:53.000 115 33451.28 191.03 49996.10 37.19 2015-04-25 22:26:54.000 115 33451.39 190.92 49996.10 37.19 2015-04-25 22:26:55.000 115 33451.29 190.87 49996.10 37.19 2015-04-25 22:26:56.000 115 33451.35 190.72 49996.10 37.19 2015-04-25 22:26:57.000 115 33451.38 190.67 49996.10 37.19 2015-04-25 22:26:58.000 115 33451.38 190.59 49996.10 37.19 2015-04-25 22:26:59.000 115 33451.39 190.49 49996.10 37.19 2015-04-25 22:27:00.000 115 33451.35 190.35 49996.10 37.19 2015-04-25 22:27:01.000 115 33451.38 190.29 49996.10 37.19 2015-04-25 22:27:02.000 115 33451.28 190.15 49996.10 37.19 2015-04-25 22:27:03.000 115 33451.30 190.03 49996.10 37.19 2015-04-25 22:27:04.000 115 33451.26 189.91 49996.10 37.19 2015-04-25 22:27:05.000 115 33451.33 189.82 49996.10 37.19 2015-04-25 22:27:06.000 115 33451.37 189.66 49996.10 37.19 2015-04-25 22:27:07.000 115 33451.35 189.56 49996.10 37.19 2015-04-25 22:27:08.000 115 33451.35 189.47 49996.10 37.19 2015-04-25 22:27:09.000 115 33451.36 189.32 49996.10 37.19 2015-04-25 22:27:10.000 115 33451.30 189.25 49996.10 37.19 2015-04-25 22:27:11.000 115 33451.42 189.13 49996.10 37.19 2015-04-25 22:27:12.000 115 33451.30 189.03 49996.10 37.19 2015-04-25 22:27:13.000 115 33451.32 188.95 49996.10 37.19 2015-04-25 22:27:14.000 115 33451.38 188.87 49996.10 37.19 2015-04-25 22:27:15.000 115 33451.27 188.77 49996.10 37.19 2015-04-25 22:27:16.000 115 33451.28 188.74 49996.10 37.19 2015-04-25 22:27:17.000 115 33451.37 188.65 49996.10 37.19 2015-04-25 22:27:18.000 115 33451.38 188.53 49996.10 37.19 2015-04-25 22:27:19.000 115 33451.34 188.45 49996.10 37.19 2015-04-25 22:27:20.000 115 33451.35 188.32 49996.10 37.19 2015-04-25 22:27:21.000 115 33451.43 188.26 49996.10 37.19 2015-04-25 22:27:22.000 115 33451.34 188.20 49996.10 37.19 2015-04-25 22:27:23.000 115 33451.36 188.07 49996.10 37.19 2015-04-25 22:27:24.000 115 33451.46 187.99 49996.10 37.19 2015-04-25 22:27:25.000 115 33451.38 187.88 49996.10 37.19 2015-04-25 22:27:26.000 115 33451.34 187.77 49996.10 37.19 2015-04-25 22:27:27.000 115 33451.42 187.66 49996.10 37.19 2015-04-25 22:27:28.000 115 33451.41 187.60 49996.10 37.19 2015-04-25 22:27:29.000 115 33451.45 187.53 49996.10 37.19 2015-04-25 22:27:30.000 115 33451.44 187.48 49996.10 37.19 2015-04-25 22:27:30.000 115 33451.38 187.43 49996.10 37.19 2015-04-25 22:27:32.000 115 33451.44 187.36 49996.10 37.19 2015-04-25 22:27:33.000 115 33451.42 187.30 49996.10 37.19 2015-04-25 22:27:34.000 115 33451.36 187.26 49996.10 37.19 2015-04-25 22:27:35.000 115 33451.44 187.16 49996.10 37.19 2015-04-25 22:27:36.000 115 33451.36 187.09 49996.10 37.19 2015-04-25 22:27:37.000 115 33451.42 187.03 49996.10 37.19 2015-04-25 22:27:38.000 115 33451.42 186.94 49996.10 37.19 2015-04-25 22:27:39.000 115 33451.36 186.82 49996.10 37.19 2015-04-25 22:27:40.000 115 33451.37 186.77 49996.10 37.19 2015-04-25 22:27:41.000 115 33451.35 186.68 49996.10 37.19 2015-04-25 22:27:42.000 115 33451.50 186.61 49996.10 37.19 2015-04-25 22:27:43.000 115 33451.35 186.53 49996.10 37.19 2015-04-25 22:27:43.000 115 33451.30 186.49 49996.10 37.19 2015-04-25 22:27:45.000 115 33451.38 186.34 49996.10 37.19 2015-04-25 22:27:46.000 115 33451.50 186.27 49996.10 37.19 2015-04-25 22:27:47.000 115 33451.41 186.23 49996.10 37.19 2015-04-25 22:27:48.000 115 33451.42 186.08 49996.10 37.19 2015-04-25 22:27:49.000 115 33451.41 186.02 49996.10 37.19 2015-04-25 22:27:50.000 115 33451.41 185.95 49996.10 37.19 2015-04-25 22:27:51.000 115 33451.37 185.78 49996.10 37.19 2015-04-25 22:27:52.000 115 33451.51 185.77 49996.10 37.19 2015-04-25 22:27:53.000 115 33451.36 185.65 49996.10 37.19 2015-04-25 22:27:54.000 115 33451.48 185.51 49996.10 37.19 2015-04-25 22:27:55.000 115 33451.45 185.47 49996.10 37.19 2015-04-25 22:27:56.000 115 33451.38 185.34 49996.10 37.19 2015-04-25 22:27:57.000 115 33451.45 185.27 49996.10 37.19 2015-04-25 22:27:58.000 115 33451.44 185.23 49996.10 37.19 2015-04-25 22:27:59.000 115 33451.39 185.20 49996.10 37.19 2015-04-25 22:28:00.000 115 33451.50 185.11 49996.10 37.19 2015-04-25 22:28:01.000 115 33451.32 185.08 49996.10 37.19 2015-04-25 22:28:02.000 115 33451.41 184.96 49996.10 37.19 2015-04-25 22:28:03.000 115 33451.44 184.88 49996.10 37.19 2015-04-25 22:28:04.000 115 33451.41 184.83 49996.10 37.19 2015-04-25 22:28:05.000 115 33451.31 184.75 49996.10 37.19 2015-04-25 22:28:06.000 115 33451.38 184.69 49996.10 37.19 2015-04-25 22:28:07.000 115 33451.33 184.69 49996.10 37.19 2015-04-25 22:28:08.000 115 33451.45 184.56 49996.10 37.19 2015-04-25 22:28:09.000 115 33451.42 184.47 49996.10 37.19 2015-04-25 22:28:10.000 115 33451.39 184.44 49996.10 37.19 2015-04-25 22:28:11.000 115 33451.45 184.32 49996.10 37.19 2015-04-25 22:28:12.000 115 33451.46 184.24 49996.10 37.19 2015-04-25 22:28:13.000 115 33451.45 184.19 49996.10 37.19 2015-04-25 22:28:14.000 115 33451.38 184.11 49996.10 37.19 2015-04-25 22:28:15.000 115 33451.45 184.08 49996.10 37.19 2015-04-25 22:28:16.000 115 33451.52 184.06 49996.10 37.19 2015-04-25 22:28:17.000 115 33451.34 183.99 49996.10 37.19 2015-04-25 22:28:18.000 115 33451.41 183.87 49996.10 37.19 2015-04-25 22:28:19.000 115 33451.38 183.81 49996.10 37.19 2015-04-25 22:28:20.000 115 33451.37 183.72 49996.10 37.19 2015-04-25 22:28:21.000 115 33451.33 183.62 49996.10 37.19 2015-04-25 22:28:22.000 115 33451.35 183.57 49996.10 37.19 2015-04-25 22:28:23.000 115 33451.33 183.42 49996.10 37.19 2015-04-25 22:28:24.000 115 33451.39 183.26 49996.10 37.19 2015-04-25 22:28:24.000 115 33451.42 183.18 49996.10 37.19 2015-04-25 22:28:26.000 115 33451.41 183.09 49996.10 37.19 2015-04-25 22:28:27.000 115 33451.39 182.97 49996.10 37.19 2015-04-25 22:28:28.000 115 33451.38 182.88 49996.10 37.19 2015-04-25 22:28:29.000 115 33451.50 182.75 49996.10 37.19 2015-04-25 22:28:30.000 115 33451.42 182.63 49996.10 37.19 2015-04-25 22:28:31.000 115 33451.42 182.55 49996.10 37.19 2015-04-25 22:28:32.000 115 33451.46 182.39 49996.10 37.19 2015-04-25 22:28:33.000 115 33451.38 182.27 49996.10 37.19 2015-04-25 22:28:34.000 115 33451.28 182.25 49996.10 37.19 2015-04-25 22:28:35.000 115 33451.44 182.16 49996.10 37.19 2015-04-25 22:28:36.000 115 33451.40 182.04 49996.10 37.19 2015-04-25 22:28:37.000 115 33451.35 181.94 49996.10 37.19 2015-04-25 22:28:37.000 115 33451.39 181.84 49996.10 37.19 2015-04-25 22:28:39.000 115 33451.41 181.70 49996.10 37.19 2015-04-25 22:28:40.000 115 33451.43 181.62 49996.10 37.19 2015-04-25 22:28:41.000 115 33451.32 181.49 49996.10 37.19 2015-04-25 22:28:42.000 115 33451.42 181.40 49996.10 37.19 2015-04-25 22:28:43.000 115 33451.35 181.32 49996.10 37.19 2015-04-25 22:28:44.000 115 33451.38 181.23 49996.10 37.19 2015-04-25 22:28:45.000 115 33451.39 181.08 49996.10 37.19 2015-04-25 22:28:46.000 115 33451.34 181.04 49996.10 37.19 2015-04-25 22:28:47.000 115 33451.45 180.89 49996.10 37.19 2015-04-25 22:28:48.000 115 33451.44 180.81 49996.10 37.19 2015-04-25 22:28:49.000 115 33451.42 180.77 49996.10 37.19 2015-04-25 22:28:50.000 115 33451.40 180.70 49996.10 37.19 2015-04-25 22:28:51.000 115 33451.42 180.59 49996.10 37.19 2015-04-25 22:28:52.000 115 33451.40 180.55 49996.10 37.19 2015-04-25 22:28:53.000 115 33451.48 180.41 49996.10 37.19 2015-04-25 22:28:54.000 115 33451.39 180.32 49996.10 37.19 2015-04-25 22:28:55.000 115 33451.39 180.29 49996.10 37.19 2015-04-25 22:28:56.000 115 33451.51 180.19 49996.10 37.19 2015-04-25 22:28:57.000 115 33451.50 180.09 49996.10 37.19 2015-04-25 22:28:58.000 115 33451.34 180.03 49996.10 37.19 2015-04-25 22:28:59.000 115 33451.52 179.93 49996.10 37.19 2015-04-25 22:29:00.000 115 33451.35 179.85 49996.10 37.19 2015-04-25 22:29:01.000 115 33451.37 179.83 49996.10 37.19 2015-04-25 22:29:02.000 115 33451.46 179.73 49996.10 37.19 2015-04-25 22:29:03.000 115 33451.46 179.62 49996.10 37.19 2015-04-25 22:29:04.000 115 33451.42 179.64 49996.10 37.19 2015-04-25 22:29:05.000 115 33451.51 179.60 49996.10 37.19 2015-04-25 22:29:06.000 115 33451.41 179.53 49996.10 37.19 2015-04-25 22:29:07.000 115 33451.43 179.45 49996.10 37.19 2015-04-25 22:29:08.000 115 33451.48 179.37 49996.10 37.19 2015-04-25 22:29:09.000 115 33451.42 179.30 49996.10 37.19 2015-04-25 22:29:10.000 115 33451.33 179.28 49996.10 37.19 2015-04-25 22:29:11.000 115 33451.41 179.20 49996.10 37.19 2015-04-25 22:29:12.000 115 33451.45 179.09 49996.10 37.19 2015-04-25 22:29:13.000 115 33451.36 179.05 49996.10 37.19 2015-04-25 22:29:14.000 115 33451.43 178.93 49996.10 37.19 2015-04-25 22:29:15.000 115 33451.45 178.85 49996.10 37.19 2015-04-25 22:29:16.000 115 33451.36 178.84 49996.10 37.19 2015-04-25 22:29:17.000 115 33451.49 178.70 49996.10 37.19 2015-04-25 22:29:18.000 115 33451.43 178.59 49996.10 37.19 2015-04-25 22:29:18.000 115 33451.48 178.56 49996.10 37.19 2015-04-25 22:29:20.000 115 33451.50 178.46 49996.10 37.19 2015-04-25 22:29:21.000 115 33451.35 178.36 49996.10 37.19 2015-04-25 22:29:22.000 115 33451.48 178.29 49996.10 37.19 2015-04-25 22:29:23.000 115 33451.46 178.15 49996.10 37.19 2015-04-25 22:29:24.000 115 33451.48 178.04 49996.10 37.19 2015-04-25 22:29:25.000 115 33451.52 177.94 49996.10 37.19 2015-04-25 22:29:26.000 115 33451.42 177.93 49996.10 37.19 2015-04-25 22:29:27.000 115 33451.39 177.82 49996.10 37.19 2015-04-25 22:29:28.000 115 33451.35 177.80 49996.10 37.19 2015-04-25 22:29:29.000 115 33451.51 177.70 49996.10 37.19 2015-04-25 22:29:30.000 115 33451.44 177.62 49996.10 37.19 2015-04-25 22:29:31.000 115 33451.41 177.56 49996.10 37.19 2015-04-25 22:29:31.000 115 33451.44 177.43 49996.10 37.19 2015-04-25 22:29:33.000 115 33451.45 177.34 49996.10 37.19 2015-04-25 22:29:34.000 115 33451.48 177.29 49996.10 37.19 2015-04-25 22:29:35.000 115 33451.32 177.17 49996.10 37.19 2015-04-25 22:29:36.000 115 33451.47 177.14 49996.10 37.19 2015-04-25 22:29:37.000 115 33451.38 177.13 49996.10 37.19 2015-04-25 22:29:38.000 115 33451.44 177.07 49996.10 37.19 2015-04-25 22:29:39.000 115 33451.47 176.96 49996.10 37.19 2015-04-25 22:29:40.000 115 33451.50 176.90 49996.10 37.19 2015-04-25 22:29:41.000 115 33451.42 176.83 49996.10 37.19 2015-04-25 22:29:42.000 115 33451.53 176.73 49996.10 37.19 2015-04-25 22:29:43.000 115 33451.47 176.65 49996.10 37.19 2015-04-25 22:29:44.000 115 33451.49 176.61 49996.10 37.19 2015-04-25 22:29:45.000 115 33451.32 176.44 49996.10 37.19 2015-04-25 22:29:46.000 115 33451.44 176.41 49996.10 37.19 2015-04-25 22:29:47.000 115 33451.50 176.26 49996.10 37.19 2015-04-25 22:29:48.000 115 33451.42 176.14 49996.10 37.19 2015-04-25 22:29:49.000 115 33451.46 176.07 49996.10 37.19 2015-04-25 22:29:50.000 115 33451.44 175.95 49996.10 37.19 2015-04-25 22:29:51.000 115 33451.45 175.81 49996.10 37.19 2015-04-25 22:29:52.000 115 33451.48 175.74 49996.10 37.19 2015-04-25 22:29:53.000 115 33451.48 175.66 49996.10 37.19 2015-04-25 22:29:54.000 115 33451.48 175.54 49996.10 37.19 2015-04-25 22:29:55.000 115 33451.53 175.48 49996.10 37.19 2015-04-25 22:29:56.000 115 33451.44 175.41 49996.10 37.19 2015-04-25 22:29:57.000 115 33451.45 175.33 49996.10 37.19 2015-04-25 22:29:58.000 115 33451.50 175.27 49996.10 37.19 2015-04-25 22:29:59.000 115 33451.38 175.16 49996.10 37.19 2015-04-25 22:30:00.000 115 33451.41 175.10 49996.10 37.19 2015-04-25 22:30:01.000 115 33451.44 175.01 49996.10 37.19 2015-04-25 22:30:02.000 115 33451.53 174.89 49996.10 37.19 2015-04-25 22:30:03.000 115 33451.50 174.85 49996.10 37.19 2015-04-25 22:30:04.000 115 33451.46 174.82 49996.10 37.19 2015-04-25 22:30:05.000 115 33451.51 174.68 49996.10 37.19 2015-04-25 22:30:06.000 115 33451.54 174.57 49996.10 37.19 2015-04-25 22:30:07.000 115 33451.51 174.56 49996.10 37.19 2015-04-25 22:30:08.000 115 33451.38 174.51 49996.10 37.19 2015-04-25 22:30:09.000 115 33451.51 174.31 49996.10 37.19 2015-04-25 22:30:10.000 115 33451.50 174.28 49996.10 37.20 2015-04-25 22:30:11.000 115 33451.39 174.17 49996.10 37.20 2015-04-25 22:30:12.000 115 33451.44 174.10 49996.10 37.20 2015-04-25 22:30:12.000 115 33451.48 174.02 49996.10 37.20 2015-04-25 22:30:14.000 115 33451.48 173.91 49996.10 37.20 2015-04-25 22:30:15.000 115 33451.48 173.77 49996.10 37.20 2015-04-25 22:30:16.000 115 33451.52 173.71 49996.10 37.20 2015-04-25 22:30:17.000 115 33451.49 173.56 49996.10 37.20 2015-04-25 22:30:18.000 115 33451.54 173.46 49996.10 37.20 2015-04-25 22:30:19.000 115 33451.48 173.33 49996.10 37.20 2015-04-25 22:30:20.000 115 33451.47 173.34 49996.10 37.20 2015-04-25 22:30:21.000 115 33451.45 173.19 49996.10 37.20 2015-04-25 22:30:22.000 115 33451.51 173.14 49996.10 37.20 2015-04-25 22:30:23.000 115 33451.48 173.00 49996.10 37.19 2015-04-25 22:30:24.000 115 33451.48 172.93 49996.10 37.20 2015-04-25 22:30:25.000 115 33451.42 172.86 49996.10 37.20 2015-04-25 22:30:25.000 115 33451.50 172.72 49996.10 37.20 2015-04-25 22:30:27.000 115 33451.51 172.62 49996.10 37.20 2015-04-25 22:30:28.000 115 33451.56 172.56 49996.10 37.20 2015-04-25 22:30:29.000 115 33451.47 172.38 49996.10 37.20 2015-04-25 22:30:30.000 115 33451.54 172.31 49996.10 37.20 2015-04-25 22:30:31.000 115 33451.50 172.27 49996.10 37.20 2015-04-25 22:30:32.000 115 33451.51 172.17 49996.10 37.20 2015-04-25 22:30:33.000 115 33451.44 172.08 49996.10 37.20 2015-04-25 22:30:34.000 115 33451.50 172.01 49996.10 37.20 2015-04-25 22:30:35.000 115 33451.54 171.86 49996.10 37.20 2015-04-25 22:30:36.000 115 33451.46 171.78 49996.10 37.20 2015-04-25 22:30:37.000 115 33451.49 171.72 49996.10 37.20 2015-04-25 22:30:38.000 115 33451.44 171.60 49996.10 37.20 2015-04-25 22:30:39.000 115 33451.42 171.49 49996.10 37.20 2015-04-25 22:30:40.000 115 33451.47 171.43 49996.10 37.20 2015-04-25 22:30:41.000 115 33451.45 171.32 49996.10 37.20 2015-04-25 22:30:42.000 115 33451.42 171.25 49996.10 37.20 2015-04-25 22:30:43.000 115 33451.45 171.19 49996.10 37.20 2015-04-25 22:30:44.000 115 33451.46 171.05 49996.10 37.20 2015-04-25 22:30:45.000 115 33451.43 170.92 49996.10 37.20 2015-04-25 22:30:46.000 115 33451.51 170.86 49996.10 37.20 2015-04-25 22:30:47.000 115 33451.50 170.74 49996.10 37.20 2015-04-25 22:30:48.000 115 33451.44 170.57 49996.10 37.20 2015-04-25 22:30:49.000 115 33451.42 170.55 49996.10 37.20 2015-04-25 22:30:50.000 115 33451.41 170.41 49996.10 37.20 2015-04-25 22:30:51.000 115 33451.54 170.23 49996.10 37.20 2015-04-25 22:30:52.000 115 33451.55 170.13 49996.10 37.20 2015-04-25 22:30:53.000 115 33451.45 170.02 49996.10 37.20 2015-04-25 22:30:54.000 115 33451.53 169.84 49996.10 37.20 2015-04-25 22:30:55.000 115 33451.50 169.81 49996.10 37.20 2015-04-25 22:30:56.000 115 33451.50 169.65 49996.10 37.20 2015-04-25 22:30:57.000 115 33451.46 169.52 49996.10 37.20 2015-04-25 22:30:58.000 115 33451.56 169.49 49996.10 37.20 2015-04-25 22:30:59.000 115 33451.62 169.33 49996.10 37.20 2015-04-25 22:31:00.000 115 33451.54 169.18 49996.10 37.20 2015-04-25 22:31:01.000 115 33451.48 169.10 49996.10 37.20 2015-04-25 22:31:02.000 115 33451.51 169.00 49996.10 37.20 2015-04-25 22:31:03.000 115 33451.56 168.91 49996.10 37.20 2015-04-25 22:31:04.000 115 33451.55 168.84 49996.10 37.20 2015-04-25 22:31:05.000 115 33451.58 168.75 49996.10 37.20 2015-04-25 22:31:06.000 115 33451.54 168.67 49996.10 37.20 2015-04-25 22:31:06.000 115 33451.51 168.59 49996.10 37.20 2015-04-25 22:31:08.000 115 33451.61 168.55 49996.10 37.20 2015-04-25 22:31:09.000 115 33451.57 168.42 49996.10 37.20 2015-04-25 22:31:10.000 115 33451.53 168.38 49996.10 37.20 2015-04-25 22:31:11.000 115 33451.53 168.32 49996.10 37.20 2015-04-25 22:31:12.000 115 33451.50 168.25 49996.10 37.20 2015-04-25 22:31:13.000 115 33451.52 168.19 49996.10 37.20 2015-04-25 22:31:14.000 115 33451.53 168.12 49996.10 37.20 2015-04-25 22:31:15.000 115 33451.57 168.00 49996.10 37.20 2015-04-25 22:31:16.000 115 33451.47 167.94 49996.10 37.20 2015-04-25 22:31:17.000 115 33451.55 167.91 49996.10 37.20 2015-04-25 22:31:18.000 115 33451.55 167.89 49996.10 37.20 2015-04-25 22:31:19.000 115 33451.62 167.86 49996.10 37.20 2015-04-25 22:31:19.000 115 33451.54 167.81 49996.10 37.20 2015-04-25 22:31:21.000 115 33451.55 167.73 49996.10 37.20 2015-04-25 22:31:22.000 115 33451.53 167.69 49996.10 37.20 2015-04-25 22:31:23.000 115 33451.53 167.66 49996.10 37.20 2015-04-25 22:31:24.000 115 33451.58 167.71 49996.10 37.20 2015-04-25 22:31:25.000 115 33451.54 167.65 49996.10 37.20 2015-04-25 22:31:26.000 115 33451.54 167.55 49996.10 37.20 2015-04-25 22:31:27.000 115 33451.50 167.50 49996.10 37.20 2015-04-25 22:31:28.000 115 33451.57 167.47 49996.10 37.20 2015-04-25 22:31:29.000 115 33451.57 167.35 49996.10 37.20 2015-04-25 22:31:30.000 115 33451.48 167.28 49996.10 37.20 2015-04-25 22:31:31.000 115 33451.52 167.24 49996.10 37.20 2015-04-25 22:31:32.000 115 33451.51 167.14 49996.10 37.20 2015-04-25 22:31:33.000 115 33451.54 167.10 49996.10 37.20 2015-04-25 22:31:34.000 115 33451.48 167.04 49996.10 37.20 2015-04-25 22:31:35.000 115 33451.60 166.91 49996.10 37.20 2015-04-25 22:31:36.000 115 33451.54 166.90 49996.10 37.20 2015-04-25 22:31:37.000 115 33451.51 166.92 49996.10 37.20 2015-04-25 22:31:38.000 115 33451.61 166.81 49996.10 37.20 2015-04-25 22:31:39.000 115 33451.53 166.78 49996.10 37.20 2015-04-25 22:31:40.000 115 33451.52 166.69 49996.10 37.20 2015-04-25 22:31:41.000 115 33451.61 166.64 49996.10 37.20 2015-04-25 22:31:42.000 115 33451.55 166.56 49996.10 37.20 2015-04-25 22:31:43.000 115 33451.54 166.52 49996.10 37.20 2015-04-25 22:31:44.000 115 33451.58 166.45 49996.10 37.20 2015-04-25 22:31:45.000 115 33451.51 166.38 49996.10 37.20 2015-04-25 22:31:46.000 115 33451.53 166.31 49996.10 37.20 2015-04-25 22:31:47.000 115 33451.57 166.26 49996.10 37.20 2015-04-25 22:31:48.000 115 33451.51 166.18 49996.10 37.20 2015-04-25 22:31:49.000 115 33451.50 166.14 49996.10 37.20 2015-04-25 22:31:50.000 115 33451.57 166.09 49996.10 37.20 2015-04-25 22:31:51.000 115 33451.63 165.98 49996.10 37.20 2015-04-25 22:31:52.000 115 33451.53 165.95 49996.10 37.20 2015-04-25 22:31:53.000 115 33451.59 165.91 49996.10 37.20 2015-04-25 22:31:54.000 115 33451.63 165.85 49996.10 37.20 2015-04-25 22:31:55.000 115 33451.58 165.81 49996.10 37.20 2015-04-25 22:31:56.000 115 33451.61 165.78 49996.10 37.20 2015-04-25 22:31:57.000 115 33451.62 165.64 49996.10 37.20 2015-04-25 22:31:58.000 115 33451.61 165.57 49996.10 37.20 2015-04-25 22:31:59.000 115 33451.61 165.60 49996.10 37.20 2015-04-25 22:32:00.000 115 33451.63 165.50 49996.10 37.20 2015-04-25 22:32:00.000 115 33451.56 165.46 49996.10 37.20 2015-04-25 22:32:02.000 115 33451.66 165.42 49996.10 37.20 2015-04-25 22:32:03.000 115 33451.60 165.40 49996.10 37.20 2015-04-25 22:32:04.000 115 33451.49 165.31 49996.10 37.20 2015-04-25 22:32:05.000 115 33451.55 165.30 49996.10 37.20 2015-04-25 22:32:06.000 115 33451.59 165.28 49996.10 37.20 2015-04-25 22:32:07.000 115 33451.56 165.25 49996.10 37.20 2015-04-25 22:32:08.000 115 33451.64 165.24 49996.10 37.20 2015-04-25 22:32:09.000 115 33451.60 165.18 49996.10 37.20 2015-04-25 22:32:10.000 115 33451.48 165.13 49996.10 37.20 2015-04-25 22:32:11.000 115 33451.60 165.04 49996.10 37.20 2015-04-25 22:32:12.000 115 33451.63 164.95 49996.10 37.20 2015-04-25 22:32:13.000 115 33451.64 164.93 49996.10 37.20 2015-04-25 22:32:13.000 115 33451.59 164.85 49996.10 37.20 2015-04-25 22:32:15.000 115 33451.64 164.73 49996.10 37.20 2015-04-25 22:32:16.000 115 33451.61 164.63 49996.10 37.20 2015-04-25 22:32:17.000 115 33451.67 164.57 49996.10 37.20 2015-04-25 22:32:18.000 115 33451.59 164.52 49996.10 37.20 2015-04-25 22:32:19.000 115 33451.63 164.50 49996.10 37.20 2015-04-25 22:32:20.000 115 33451.61 164.40 49996.10 37.20 2015-04-25 22:32:21.000 115 33451.66 164.31 49996.10 37.20 2015-04-25 22:32:22.000 115 33451.63 164.31 49996.10 37.20 2015-04-25 22:32:23.000 115 33451.78 164.22 49996.10 37.20 2015-04-25 22:32:24.000 115 33451.58 164.21 49996.10 37.20 2015-04-25 22:32:25.000 115 33451.52 164.12 49996.10 37.20 2015-04-25 22:32:26.000 115 33451.57 164.08 49996.10 37.20 2015-04-25 22:32:27.000 115 33451.66 164.00 49996.10 37.20 2015-04-25 22:32:28.000 115 33451.54 163.97 49996.10 37.20 2015-04-25 22:32:29.000 115 33451.54 163.95 49996.10 37.20 2015-04-25 22:32:30.000 115 33451.68 163.94 49996.10 37.20 2015-04-25 22:32:31.000 115 33451.57 163.88 49996.10 37.20 2015-04-25 22:32:32.000 115 33451.56 163.81 49996.10 37.20 2015-04-25 22:32:33.000 115 33451.56 163.76 49996.10 37.20 2015-04-25 22:32:34.000 115 33451.56 163.70 49996.10 37.20 2015-04-25 22:32:35.000 115 33451.63 163.66 49996.10 37.20 2015-04-25 22:32:36.000 115 33451.66 163.61 49996.10 37.20 2015-04-25 22:32:37.000 115 33451.64 163.60 49996.10 37.20 2015-04-25 22:32:38.000 115 33451.64 163.67 49996.10 37.20 2015-04-25 22:32:39.000 115 33451.63 163.59 49996.10 37.20 2015-04-25 22:32:40.000 115 33451.66 163.62 49996.10 37.20 2015-04-25 22:32:41.000 115 33451.60 163.62 49996.10 37.20 2015-04-25 22:32:42.000 115 33451.62 163.68 49996.10 37.20 2015-04-25 22:32:43.000 115 33451.57 163.60 49996.10 37.20 2015-04-25 22:32:44.000 115 33451.64 163.72 49996.10 37.20 2015-04-25 22:32:45.000 115 33451.62 163.72 49996.10 37.20 2015-04-25 22:32:46.000 115 33451.69 163.68 49996.10 37.20 2015-04-25 22:32:47.000 115 33451.59 163.63 49996.10 37.20 2015-04-25 22:32:48.000 115 33451.66 163.60 49996.10 37.20 2015-04-25 22:32:49.000 115 33451.64 163.56 49996.10 37.20 2015-04-25 22:32:50.000 115 33451.69 163.53 49996.10 37.20 2015-04-25 22:32:51.000 115 33451.73 163.58 49996.10 37.20 2015-04-25 22:32:52.000 115 33451.70 163.52 49996.10 37.20 2015-04-25 22:32:53.000 115 33451.67 163.50 49996.10 37.20 2015-04-25 22:32:54.000 115 33451.75 163.48 49996.10 37.20 2015-04-25 22:32:54.000 115 33451.65 163.49 49996.10 37.20 2015-04-25 22:32:56.000 115 33451.72 163.41 49996.10 37.20 2015-04-25 22:32:57.000 115 33451.64 163.38 49996.10 37.20 2015-04-25 22:32:58.000 115 33451.72 163.29 49996.10 37.20 2015-04-25 22:32:59.000 115 33451.65 163.31 49996.10 37.20 2015-04-25 22:33:00.000 115 33451.75 163.24 49996.10 37.20 2015-04-25 22:33:01.000 115 33451.60 163.17 49996.10 37.20 2015-04-25 22:33:02.000 115 33451.78 163.11 49996.10 37.20 2015-04-25 22:33:03.000 115 33451.73 163.04 49996.10 37.20 2015-04-25 22:33:04.000 115 33451.72 163.09 49996.10 37.20 2015-04-25 22:33:05.000 115 33451.73 163.00 49996.10 37.20 2015-04-25 22:33:06.000 115 33451.70 163.00 49996.10 37.20 2015-04-25 22:33:07.000 115 33451.67 162.98 49996.10 37.20 2015-04-25 22:33:07.000 115 33451.79 162.96 49996.10 37.20 2015-04-25 22:33:09.000 115 33451.68 162.99 49996.10 37.20 2015-04-25 22:33:10.000 115 33451.81 162.95 49996.10 37.20 2015-04-25 22:33:11.000 115 33451.75 162.91 49996.10 37.20 2015-04-25 22:33:12.000 115 33451.79 162.90 49996.10 37.20 2015-04-25 22:33:13.000 115 33451.70 162.86 49996.10 37.20 2015-04-25 22:33:14.000 115 33451.74 162.87 49996.10 37.20 2015-04-25 22:33:15.000 115 33451.69 162.78 49996.10 37.20 2015-04-25 22:33:16.000 115 33451.69 162.74 49996.10 37.20 2015-04-25 22:33:17.000 115 33451.73 162.68 49996.10 37.20 2015-04-25 22:33:18.000 115 33451.86 162.60 49996.10 37.20 2015-04-25 22:33:19.000 115 33451.75 162.57 49996.10 37.20 2015-04-25 22:33:20.000 115 33451.69 162.56 49996.10 37.20 2015-04-25 22:33:21.000 115 33451.78 162.53 49996.10 37.20 2015-04-25 22:33:22.000 115 33451.78 162.54 49996.10 37.20 2015-04-25 22:33:23.000 115 33451.78 162.54 49996.10 37.20 2015-04-25 22:33:24.000 115 33451.78 162.54 49996.10 37.20 2015-04-25 22:33:25.000 115 33451.72 162.53 49996.10 37.20 2015-04-25 22:33:26.000 115 33451.79 162.46 49996.10 37.20 2015-04-25 22:33:27.000 115 33451.73 162.41 49996.10 37.20 2015-04-25 22:33:28.000 115 33451.68 162.39 49996.10 37.20 2015-04-25 22:33:29.000 115 33451.78 162.29 49996.10 37.20 2015-04-25 22:33:30.000 115 33451.74 162.20 49996.10 37.20 2015-04-25 22:33:31.000 115 33451.76 162.14 49996.10 37.20 2015-04-25 22:33:32.000 115 33451.72 162.12 49996.10 37.20 2015-04-25 22:33:33.000 115 33451.74 162.04 49996.10 37.20 2015-04-25 22:33:34.000 115 33451.78 162.05 49996.10 37.20 2015-04-25 22:33:35.000 115 33451.87 162.03 49996.10 37.20 2015-04-25 22:33:36.000 115 33451.76 161.93 49996.10 37.20 2015-04-25 22:33:37.000 115 33451.82 161.89 49996.10 37.20 2015-04-25 22:33:38.000 115 33451.79 161.85 49996.10 37.20 2015-04-25 22:33:39.000 115 33451.81 161.78 49996.10 37.20 2015-04-25 22:33:40.000 115 33451.76 161.73 49996.10 37.20 2015-04-25 22:33:41.000 115 33451.76 161.78 49996.10 37.20 2015-04-25 22:33:42.000 115 33451.79 161.74 49996.10 37.20 2015-04-25 22:33:43.000 115 33451.75 161.73 49996.10 37.20 2015-04-25 22:33:44.000 115 33451.82 161.65 49996.10 37.20 2015-04-25 22:33:45.000 115 33451.83 161.56 49996.10 37.20 2015-04-25 22:33:46.000 115 33451.77 161.55 49996.10 37.20 2015-04-25 22:33:47.000 115 33451.87 161.46 49996.10 37.20 2015-04-25 22:33:48.000 115 33451.88 161.38 49996.10 37.20 2015-04-25 22:33:48.000 115 33451.86 161.35 49996.10 37.20 2015-04-25 22:33:50.000 115 33451.81 161.29 49996.10 37.20 2015-04-25 22:33:51.000 115 33451.85 161.19 49996.10 37.20 2015-04-25 22:33:52.000 115 33451.79 161.16 49996.10 37.20 2015-04-25 22:33:53.000 115 33451.83 161.09 49996.10 37.20 2015-04-25 22:33:54.000 115 33451.79 161.06 49996.10 37.20 2015-04-25 22:33:55.000 115 33451.76 161.04 49996.10 37.20 2015-04-25 22:33:56.000 115 33451.91 161.01 49996.10 37.20 2015-04-25 22:33:57.000 115 33451.78 160.95 49996.10 37.20 2015-04-25 22:33:58.000 115 33451.82 160.94 49996.10 37.20 2015-04-25 22:33:59.000 115 33451.84 160.91 49996.10 37.20 2015-04-25 22:34:00.000 115 33451.81 160.83 49996.10 37.20 2015-04-25 22:34:01.000 115 33451.86 160.84 49996.10 37.20 2015-04-25 22:34:01.000 115 33451.86 160.80 49996.10 37.20 2015-04-25 22:34:03.000 115 33451.88 160.72 49996.10 37.20 2015-04-25 22:34:04.000 115 33451.85 160.74 49996.10 37.20 2015-04-25 22:34:05.000 115 33451.82 160.63 49996.10 37.20 2015-04-25 22:34:06.000 115 33451.92 160.56 49996.10 37.20 2015-04-25 22:34:07.000 115 33451.85 160.51 49996.10 37.20 2015-04-25 22:34:08.000 115 33451.89 160.48 49996.10 37.20 2015-04-25 22:34:09.000 115 33451.85 160.49 49996.10 37.20 2015-04-25 22:34:10.000 115 33451.85 160.42 49996.10 37.20 2015-04-25 22:34:11.000 115 33451.95 160.37 49996.10 37.20 2015-04-25 22:34:12.000 115 33451.91 160.32 49996.10 37.20 2015-04-25 22:34:13.000 115 33451.85 160.28 49996.10 37.20 2015-04-25 22:34:14.000 115 33451.87 160.17 49996.10 37.20 2015-04-25 22:34:15.000 115 33451.83 160.04 49996.10 37.20 2015-04-25 22:34:16.000 115 33451.91 159.96 49996.10 37.20 2015-04-25 22:34:17.000 115 33451.96 159.92 49996.10 37.20 2015-04-25 22:34:18.000 115 33451.94 159.76 49996.10 37.20 2015-04-25 22:34:19.000 115 33451.94 159.69 49996.10 37.20 2015-04-25 22:34:20.000 115 33451.91 159.62 49996.10 37.20 2015-04-25 22:34:21.000 115 33451.94 159.51 49996.10 37.20 2015-04-25 22:34:22.000 115 33451.89 159.40 49996.10 37.20 2015-04-25 22:34:23.000 115 33451.77 159.34 49996.10 37.20 2015-04-25 22:34:24.000 115 33451.86 159.27 49996.10 37.20 2015-04-25 22:34:25.000 115 33451.87 159.12 49996.10 37.20 2015-04-25 22:34:26.000 115 33451.86 159.03 49996.10 37.20 2015-04-25 22:34:27.000 115 33451.80 158.92 49996.10 37.20 2015-04-25 22:34:28.000 115 33451.93 158.88 49996.10 37.20 2015-04-25 22:34:29.000 115 33451.88 158.86 49996.10 37.20 2015-04-25 22:34:30.000 115 33451.91 158.81 49996.10 37.20 2015-04-25 22:34:31.000 115 33451.93 158.69 49996.10 37.20 2015-04-25 22:34:32.000 115 33451.83 158.64 49996.10 37.20 2015-04-25 22:34:33.000 115 33451.96 158.58 49996.10 37.20 2015-04-25 22:34:34.000 115 33451.94 158.52 49996.10 37.20 2015-04-25 22:34:35.000 115 33451.94 158.50 49996.10 37.20 2015-04-25 22:34:36.000 115 33451.89 158.40 49996.10 37.20 2015-04-25 22:34:37.000 115 33451.92 158.31 49996.10 37.20 2015-04-25 22:34:38.000 115 33451.93 158.29 49996.10 37.20 2015-04-25 22:34:39.000 115 33451.89 158.17 49996.10 37.20 2015-04-25 22:34:40.000 115 33451.94 158.09 49996.10 37.20 2015-04-25 22:34:41.000 115 33451.92 158.03 49996.10 37.20 2015-04-25 22:34:42.000 115 33451.89 157.90 49996.10 37.20 2015-04-25 22:34:42.000 115 33451.94 157.72 49996.10 37.20 2015-04-25 22:34:44.000 115 33451.83 157.70 49996.10 37.20 2015-04-25 22:34:45.000 115 33451.91 157.58 49996.10 37.20 2015-04-25 22:34:46.000 115 33451.95 157.47 49996.10 37.20 2015-04-25 22:34:47.000 115 33451.94 157.42 49996.10 37.20 2015-04-25 22:34:48.000 115 33452.00 157.36 49996.10 37.20 2015-04-25 22:34:49.000 115 33451.94 157.41 49996.10 37.20 2015-04-25 22:34:50.000 115 33451.97 157.34 49996.10 37.20 2015-04-25 22:34:51.000 115 33452.00 157.27 49996.10 37.20 2015-04-25 22:34:52.000 115 33451.94 157.22 49996.10 37.20 2015-04-25 22:34:53.000 115 33451.95 157.23 49996.10 37.20 2015-04-25 22:34:54.000 115 33451.87 157.26 49996.10 37.20 2015-04-25 22:34:55.000 115 33452.04 157.22 49996.10 37.20 2015-04-25 22:34:55.000 115 33451.90 157.20 49996.10 37.20 2015-04-25 22:34:57.000 115 33451.95 157.19 49996.10 37.20 2015-04-25 22:34:58.000 115 33451.95 157.19 49996.10 37.20 2015-04-25 22:34:59.000 115 33452.01 157.12 49996.10 37.20 2015-04-25 22:35:00.000 115 33451.94 157.14 49996.10 37.20 2015-04-25 22:35:01.000 115 33452.00 157.19 49996.10 37.20 2015-04-25 22:35:02.000 115 33451.95 157.17 49996.10 37.20 2015-04-25 22:35:03.000 115 33452.04 157.21 49996.10 37.20 2015-04-25 22:35:04.000 115 33451.96 157.22 49996.10 37.20 2015-04-25 22:35:05.000 115 33451.97 157.19 49996.10 37.20 2015-04-25 22:35:06.000 115 33451.98 157.13 49996.10 37.20 2015-04-25 22:35:07.000 115 33452.03 157.12 49996.10 37.20 2015-04-25 22:35:08.000 115 33451.98 157.13 49996.10 37.20 2015-04-25 22:35:09.000 115 33452.06 157.25 49996.10 37.20 2015-04-25 22:35:10.000 115 33452.07 157.31 49996.10 37.20 2015-04-25 22:35:11.000 115 33452.10 157.34 49996.10 37.20 2015-04-25 22:35:12.000 115 33452.06 157.31 49996.10 37.20 2015-04-25 22:35:13.000 115 33452.07 157.31 49996.10 37.20 2015-04-25 22:35:14.000 115 33452.07 157.30 49996.10 37.20 2015-04-25 22:35:15.000 115 33452.13 157.20 49996.10 37.20 2015-04-25 22:35:16.000 115 33452.10 157.23 49996.10 37.20 2015-04-25 22:35:17.000 115 33452.07 157.18 49996.10 37.20 2015-04-25 22:35:18.000 115 33452.01 157.10 49996.10 37.20 2015-04-25 22:35:19.000 115 33452.01 156.98 49996.10 37.20 2015-04-25 22:35:20.000 115 33452.05 156.95 49996.10 37.20 2015-04-25 22:35:21.000 115 33452.06 156.92 49996.10 37.20 2015-04-25 22:35:22.000 115 33452.05 156.82 49996.10 37.20 2015-04-25 22:35:23.000 115 33452.07 156.78 49996.10 37.20 2015-04-25 22:35:24.000 115 33452.05 156.74 49996.10 37.20 2015-04-25 22:35:25.000 115 33452.04 156.63 49996.10 37.20 2015-04-25 22:35:26.000 115 33452.03 156.53 49996.10 37.20 2015-04-25 22:35:27.000 115 33452.04 156.55 49996.10 37.20 2015-04-25 22:35:28.000 115 33452.01 156.57 49996.10 37.20 2015-04-25 22:35:29.000 115 33452.06 156.55 49996.10 37.20 2015-04-25 22:35:30.000 115 33452.03 156.44 49996.10 37.20 2015-04-25 22:35:31.000 115 33452.10 156.39 49996.10 37.20 2015-04-25 22:35:32.000 115 33451.97 156.34 49996.10 37.20 2015-04-25 22:35:33.000 115 33452.08 156.24 49996.10 37.20 2015-04-25 22:35:34.000 115 33452.04 156.17 49996.10 37.20 2015-04-25 22:35:35.000 115 33452.05 156.14 49996.10 37.20 2015-04-25 22:35:36.000 115 33452.06 156.13 49996.10 37.20 2015-04-25 22:35:36.000 115 33452.01 156.00 49996.10 37.20 2015-04-25 22:35:38.000 115 33451.94 155.99 49996.10 37.20 2015-04-25 22:35:39.000 115 33452.04 155.90 49996.10 37.20 2015-04-25 22:35:40.000 115 33452.08 155.78 49996.10 37.20 2015-04-25 22:35:41.000 115 33451.96 155.79 49996.10 37.20 2015-04-25 22:35:42.000 115 33452.08 155.72 49996.10 37.20 2015-04-25 22:35:43.000 115 33452.04 155.65 49996.10 37.20 2015-04-25 22:35:44.000 115 33451.92 155.57 49996.10 37.20 2015-04-25 22:35:45.000 115 33452.00 155.52 49996.10 37.20 2015-04-25 22:35:46.000 115 33452.07 155.49 49996.10 37.20 2015-04-25 22:35:47.000 115 33451.99 155.41 49996.10 37.20 2015-04-25 22:35:48.000 115 33452.08 155.37 49996.10 37.20 2015-04-25 22:35:49.000 115 33452.07 155.26 49996.10 37.20 2015-04-25 22:35:49.000 115 33452.01 155.25 49996.10 37.20 2015-04-25 22:35:51.000 115 33452.15 155.12 49996.10 37.20 2015-04-25 22:35:52.000 115 33452.04 155.04 49996.10 37.20 2015-04-25 22:35:53.000 115 33452.08 155.02 49996.10 37.20 2015-04-25 22:35:54.000 115 33452.07 154.94 49996.10 37.20 2015-04-25 22:35:55.000 115 33452.11 154.84 49996.10 37.20 2015-04-25 22:35:56.000 115 33452.00 154.80 49996.10 37.20 2015-04-25 22:35:57.000 115 33452.04 154.75 49996.10 37.20 2015-04-25 22:35:58.000 115 33452.01 154.71 49996.10 37.20 2015-04-25 22:35:59.000 115 33452.03 154.68 49996.10 37.20 2015-04-25 22:36:00.000 115 33452.06 154.57 49996.10 37.20 2015-04-25 22:36:01.000 115 33451.94 154.46 49996.10 37.20 2015-04-25 22:36:02.000 115 33452.01 154.41 49996.10 37.20 2015-04-25 22:36:03.000 115 33452.01 154.35 49996.10 37.20 2015-04-25 22:36:04.000 115 33452.06 154.19 49996.10 37.20 2015-04-25 22:36:05.000 115 33452.07 154.16 49996.10 37.20 2015-04-25 22:36:06.000 115 33452.07 154.09 49996.10 37.20 2015-04-25 22:36:07.000 115 33452.04 153.92 49996.10 37.20 2015-04-25 22:36:08.000 115 33452.03 153.87 49996.10 37.20 2015-04-25 22:36:09.000 115 33452.09 153.77 49996.10 37.20 2015-04-25 22:36:10.000 115 33452.06 153.66 49996.10 37.20 2015-04-25 22:36:11.000 115 33452.05 153.60 49996.10 37.20 2015-04-25 22:36:12.000 115 33452.03 153.54 49996.10 37.20 2015-04-25 22:36:13.000 115 33452.05 153.49 49996.10 37.20 2015-04-25 22:36:14.000 115 33452.08 153.45 49996.10 37.20 2015-04-25 22:36:15.000 115 33452.04 153.46 49996.10 37.20 2015-04-25 22:36:16.000 115 33452.18 153.39 49996.10 37.20 2015-04-25 22:36:17.000 115 33452.12 153.34 49996.10 37.20 2015-04-25 22:36:18.000 115 33451.96 153.32 49996.10 37.20 2015-04-25 22:36:19.000 115 33452.06 153.27 49996.10 37.20 2015-04-25 22:36:20.000 115 33452.02 153.20 49996.10 37.20 2015-04-25 22:36:21.000 115 33452.07 153.09 49996.10 37.20 2015-04-25 22:36:22.000 115 33452.13 153.06 49996.10 37.20 2015-04-25 22:36:23.000 115 33452.05 153.06 49996.10 37.20 2015-04-25 22:36:24.000 115 33452.10 153.04 49996.10 37.20 2015-04-25 22:36:25.000 115 33452.04 152.93 49996.10 37.20 2015-04-25 22:36:26.000 115 33452.04 152.89 49996.10 37.20 2015-04-25 22:36:27.000 115 33452.06 152.78 49996.10 37.20 2015-04-25 22:36:28.000 115 33452.08 152.68 49996.10 37.20 2015-04-25 22:36:29.000 115 33452.05 152.65 49996.10 37.20 2015-04-25 22:36:30.000 115 33452.07 152.48 49996.10 37.20 2015-04-25 22:36:30.000 115 33452.11 152.39 49996.10 37.20 2015-04-25 22:36:32.000 115 33452.15 152.31 49996.10 37.20 2015-04-25 22:36:33.000 115 33452.10 152.15 49996.10 37.20 2015-04-25 22:36:34.000 115 33452.10 152.08 49996.10 37.20 2015-04-25 22:36:35.000 115 33452.18 152.01 49996.10 37.20 2015-04-25 22:36:36.000 115 33452.13 151.90 49996.10 37.20 2015-04-25 22:36:37.000 115 33452.07 151.75 49996.10 37.20 2015-04-25 22:36:38.000 115 33452.14 151.72 49996.10 37.20 2015-04-25 22:36:39.000 115 33452.17 151.64 49996.10 37.20 2015-04-25 22:36:40.000 115 33452.08 151.51 49996.10 37.20 2015-04-25 22:36:41.000 115 33452.10 151.38 49996.10 37.20 2015-04-25 22:36:42.000 115 33452.11 151.25 49996.10 37.20 2015-04-25 22:36:43.000 115 33452.15 151.18 49996.10 37.20 2015-04-25 22:36:43.000 115 33452.09 151.15 49996.10 37.20 2015-04-25 22:36:45.000 115 33452.19 151.02 49996.10 37.20 2015-04-25 22:36:46.000 115 33452.13 150.90 49996.10 37.20 2015-04-25 22:36:47.000 115 33452.20 150.88 49996.10 37.20 2015-04-25 22:36:48.000 115 33452.16 150.81 49996.10 37.20 2015-04-25 22:36:49.000 115 33452.16 150.71 49996.10 37.20 2015-04-25 22:36:50.000 115 33452.13 150.68 49996.10 37.20 2015-04-25 22:36:51.000 115 33452.07 150.49 49996.10 37.20 2015-04-25 22:36:52.000 115 33452.13 150.41 49996.10 37.20 2015-04-25 22:36:53.000 115 33452.03 150.36 49996.10 37.20 2015-04-25 22:36:54.000 115 33452.16 150.25 49996.10 37.20 2015-04-25 22:36:55.000 115 33452.16 150.09 49996.10 37.20 2015-04-25 22:36:56.000 115 33452.07 150.01 49996.10 37.20 2015-04-25 22:36:57.000 115 33452.11 149.99 49996.10 37.20 2015-04-25 22:36:58.000 115 33452.14 149.85 49996.10 37.20 2015-04-25 22:36:59.000 115 33452.08 149.77 49996.10 37.20 2015-04-25 22:37:00.000 115 33452.11 149.72 49996.10 37.20 2015-04-25 22:37:01.000 115 33452.08 149.55 49996.10 37.20 2015-04-25 22:37:02.000 115 33452.06 149.45 49996.10 37.20 2015-04-25 22:37:03.000 115 33452.07 149.35 49996.10 37.20 2015-04-25 22:37:04.000 115 33452.19 149.32 49996.10 37.20 2015-04-25 22:37:05.000 115 33452.20 149.20 49996.10 37.20 2015-04-25 22:37:06.000 115 33452.04 149.06 49996.10 37.20 2015-04-25 22:37:07.000 115 33452.22 148.92 49996.10 37.20 2015-04-25 22:37:08.000 115 33452.10 148.93 49996.10 37.20 2015-04-25 22:37:09.000 115 33452.10 148.92 49996.10 37.20 2015-04-25 22:37:10.000 115 33452.06 148.93 49996.10 37.20 2015-04-25 22:37:11.000 115 33452.09 148.84 49996.10 37.20 2015-04-25 22:37:12.000 115 33452.14 148.78 49996.10 37.20 2015-04-25 22:37:13.000 115 33452.19 148.65 49996.10 37.20 2015-04-25 22:37:14.000 115 33452.14 148.62 49996.10 37.20 2015-04-25 22:37:15.000 115 33452.22 148.56 49996.10 37.20 2015-04-25 22:37:16.000 115 33452.16 148.46 49996.10 37.20 2015-04-25 22:37:17.000 115 33452.15 148.43 49996.10 37.20 2015-04-25 22:37:18.000 115 33452.03 148.40 49996.10 37.20 2015-04-25 22:37:19.000 115 33452.13 148.33 49996.10 37.20 2015-04-25 22:37:20.000 115 33452.11 148.25 49996.10 37.20 2015-04-25 22:37:21.000 115 33452.17 148.12 49996.10 37.20 2015-04-25 22:37:22.000 115 33452.09 148.13 49996.10 37.20 2015-04-25 22:37:23.000 115 33452.11 148.08 49996.10 37.20 2015-04-25 22:37:24.000 115 33452.10 148.00 49996.10 37.20 2015-04-25 22:37:24.000 115 33452.13 147.94 49996.10 37.20 2015-04-25 22:37:26.000 115 33452.10 147.93 49996.10 37.20 2015-04-25 22:37:27.000 115 33452.11 147.89 49996.10 37.20 2015-04-25 22:37:28.000 115 33452.15 147.84 49996.10 37.20 2015-04-25 22:37:29.000 115 33452.08 147.78 49996.10 37.20 2015-04-25 22:37:30.000 115 33452.11 147.69 49996.10 37.20 2015-04-25 22:37:31.000 115 33452.09 147.62 49996.10 37.20 2015-04-25 22:37:32.000 115 33452.17 147.61 49996.10 37.20 2015-04-25 22:37:33.000 115 33452.21 147.45 49996.10 37.20 2015-04-25 22:37:34.000 115 33452.18 147.41 49996.10 37.20 2015-04-25 22:37:35.000 115 33452.22 147.35 49996.10 37.20 2015-04-25 22:37:36.000 115 33452.16 147.36 49996.10 37.20 2015-04-25 22:37:37.000 115 33452.13 147.32 49996.10 37.20 2015-04-25 22:37:37.000 115 33452.16 147.26 49996.10 37.20 2015-04-25 22:37:39.000 115 33452.21 147.23 49996.10 37.20 2015-04-25 22:37:40.000 115 33452.20 147.16 49996.10 37.20 2015-04-25 22:37:41.000 115 33452.06 147.12 49996.10 37.20 2015-04-25 22:37:42.000 115 33452.14 147.08 49996.10 37.20 2015-04-25 22:37:43.000 115 33452.19 146.96 49996.10 37.20 2015-04-25 22:37:44.000 115 33452.14 146.90 49996.10 37.20 2015-04-25 22:37:45.000 115 33452.23 146.81 49996.10 37.20 2015-04-25 22:37:46.000 115 33452.23 146.74 49996.10 37.20 2015-04-25 22:37:47.000 115 33452.23 146.72 49996.10 37.20 2015-04-25 22:37:48.000 115 33452.18 146.64 49996.10 37.20 2015-04-25 22:37:49.000 115 33452.14 146.58 49996.10 37.20 2015-04-25 22:37:50.000 115 33452.21 146.50 49996.10 37.20 2015-04-25 22:37:51.000 115 33452.17 146.41 49996.10 37.20 2015-04-25 22:37:52.000 115 33452.12 146.28 49996.10 37.20 2015-04-25 22:37:53.000 115 33452.24 146.27 49996.10 37.20 2015-04-25 22:37:54.000 115 33452.16 146.19 49996.10 37.20 2015-04-25 22:37:55.000 115 33452.16 146.05 49996.10 37.20 2015-04-25 22:37:56.000 115 33452.17 145.97 49996.10 37.20 2015-04-25 22:37:57.000 115 33452.21 145.94 49996.10 37.20 2015-04-25 22:37:58.000 115 33452.19 145.85 49996.10 37.20 2015-04-25 22:37:59.000 115 33452.16 145.84 49996.10 37.20 2015-04-25 22:38:00.000 115 33452.16 145.84 49996.10 37.20 2015-04-25 22:38:01.000 115 33452.28 145.76 49996.10 37.20 2015-04-25 22:38:02.000 115 33452.26 145.75 49996.10 37.20 2015-04-25 22:38:03.000 115 33452.19 145.71 49996.10 37.20 2015-04-25 22:38:04.000 115 33452.26 145.63 49996.10 37.20 2015-04-25 22:38:05.000 115 33452.16 145.64 49996.10 37.20 2015-04-25 22:38:06.000 115 33452.23 145.56 49996.10 37.20 2015-04-25 22:38:07.000 115 33452.24 145.46 49996.10 37.20 2015-04-25 22:38:08.000 115 33452.13 145.37 49996.10 37.20 2015-04-25 22:38:09.000 115 33452.18 145.28 49996.10 37.20 2015-04-25 22:38:10.000 115 33452.15 145.19 49996.10 37.20 2015-04-25 22:38:11.000 115 33452.26 145.25 49996.10 37.20 2015-04-25 22:38:12.000 115 33452.11 145.10 49996.10 37.20 2015-04-25 22:38:13.000 115 33452.28 145.04 49996.10 37.20 2015-04-25 22:38:14.000 115 33452.19 144.99 49996.10 37.20 2015-04-25 22:38:15.000 115 33452.17 144.91 49996.10 37.20 2015-04-25 22:38:16.000 115 33452.28 144.88 49996.10 37.20 2015-04-25 22:38:17.000 115 33452.23 144.76 49996.10 37.20 2015-04-25 22:38:18.000 115 33452.27 144.76 49996.10 37.20 2015-04-25 22:38:18.000 115 33452.32 144.71 49996.10 37.20 2015-04-25 22:38:20.000 115 33452.18 144.64 49996.10 37.20 2015-04-25 22:38:21.000 115 33452.26 144.57 49996.10 37.20 2015-04-25 22:38:22.000 115 33452.19 144.53 49996.10 37.20 2015-04-25 22:38:23.000 115 33452.26 144.46 49996.10 37.20 2015-04-25 22:38:24.000 115 33452.16 144.43 49996.10 37.20 2015-04-25 22:38:25.000 115 33452.26 144.37 49996.10 37.20 2015-04-25 22:38:26.000 115 33452.17 144.29 49996.10 37.20 2015-04-25 22:38:27.000 115 33452.19 144.23 49996.10 37.20 2015-04-25 22:38:28.000 115 33452.26 144.12 49996.10 37.20 2015-04-25 22:38:29.000 115 33452.16 144.10 49996.10 37.20 2015-04-25 22:38:30.000 115 33452.13 144.00 49996.10 37.20 2015-04-25 22:38:31.000 115 33452.19 143.94 49996.10 37.20 2015-04-25 22:38:31.000 115 33452.15 143.90 49996.10 37.20 2015-04-25 22:38:33.000 115 33452.20 143.81 49996.10 37.20 2015-04-25 22:38:34.000 115 33452.14 143.71 49996.10 37.20 2015-04-25 22:38:35.000 115 33452.11 143.76 49996.10 37.20 2015-04-25 22:38:36.000 115 33452.20 143.67 49996.10 37.20 2015-04-25 22:38:37.000 115 33452.13 143.66 49996.10 37.20 2015-04-25 22:38:38.000 115 33452.17 143.66 49996.10 37.20 2015-04-25 22:38:39.000 115 33452.14 143.69 49996.10 37.20 2015-04-25 22:38:40.000 115 33452.18 143.65 49996.10 37.20 2015-04-25 22:38:41.000 115 33452.07 143.66 49996.10 37.20 2015-04-25 22:38:42.000 115 33452.18 143.60 49996.10 37.20 2015-04-25 22:38:43.000 115 33452.13 143.54 49996.10 37.20 2015-04-25 22:38:44.000 115 33452.25 143.55 49996.10 37.20 2015-04-25 22:38:45.000 115 33452.12 143.57 49996.10 37.20 2015-04-25 22:38:46.000 115 33452.18 143.59 49996.10 37.20 2015-04-25 22:38:47.000 115 33452.31 143.55 49996.10 37.20 2015-04-25 22:38:48.000 115 33452.19 143.56 49996.10 37.20 2015-04-25 22:38:49.000 115 33452.11 143.57 49996.10 37.20 2015-04-25 22:38:50.000 115 33452.22 143.59 49996.10 37.20 2015-04-25 22:38:51.000 115 33452.21 143.59 49996.10 37.20 2015-04-25 22:38:52.000 115 33452.19 143.59 49996.10 37.20 2015-04-25 22:38:53.000 115 33452.19 143.57 49996.10 37.20 2015-04-25 22:38:54.000 115 33452.18 143.58 49996.10 37.20 2015-04-25 22:38:55.000 115 33452.11 143.62 49996.10 37.20 2015-04-25 22:38:56.000 115 33452.13 143.62 49996.10 37.20 2015-04-25 22:38:57.000 115 33452.20 143.61 49996.10 37.20 2015-04-25 22:38:58.000 115 33452.23 143.62 49996.10 37.20 2015-04-25 22:38:59.000 115 33452.19 143.64 49996.10 37.20 2015-04-25 22:39:00.000 115 33452.32 143.73 49996.10 37.20 2015-04-25 22:39:01.000 115 33452.07 143.78 49996.10 37.20 2015-04-25 22:39:02.000 115 33452.08 143.78 49996.10 37.20 2015-04-25 22:39:03.000 115 33452.15 143.79 49996.10 37.20 2015-04-25 22:39:04.000 115 33452.29 143.88 49996.10 37.20 2015-04-25 22:39:05.000 115 33452.20 143.93 49996.10 37.20 2015-04-25 22:39:06.000 115 33452.31 144.11 49996.10 37.20 2015-04-25 22:39:07.000 115 33452.19 144.21 49996.10 37.20 2015-04-25 22:39:08.000 115 33452.23 144.20 49996.10 37.20 2015-04-25 22:39:09.000 115 33452.19 144.23 49996.10 37.20 2015-04-25 22:39:10.000 115 33452.09 144.25 49996.10 37.20 2015-04-25 22:39:11.000 115 33452.22 144.14 49996.10 37.20 2015-04-25 22:39:12.000 115 33452.12 144.12 49996.10 37.20 2015-04-25 22:39:12.000 115 33452.22 144.09 49996.10 37.20 2015-04-25 22:39:14.000 115 33452.11 144.01 49996.10 37.20 2015-04-25 22:39:15.000 115 33452.14 144.03 49996.10 37.20 2015-04-25 22:39:16.000 115 33452.13 143.92 49996.10 37.20 2015-04-25 22:39:17.000 115 33452.16 143.91 49996.10 37.21 2015-04-25 22:39:18.000 115 33452.20 143.81 49996.10 37.20 2015-04-25 22:39:19.000 115 33452.19 143.84 49996.10 37.20 2015-04-25 22:39:20.000 115 33452.19 143.78 49996.10 37.20 2015-04-25 22:39:21.000 115 33452.23 143.73 49996.10 37.21 2015-04-25 22:39:22.000 115 33452.20 143.76 49996.10 37.21 2015-04-25 22:39:23.000 115 33452.13 143.78 49996.10 37.21 2015-04-25 22:39:24.000 115 33452.06 143.81 49996.10 37.21 2015-04-25 22:39:25.000 115 33452.20 143.81 49996.10 37.21 2015-04-25 22:39:25.000 115 33452.25 143.81 49996.10 37.21 2015-04-25 22:39:27.000 115 33452.25 143.79 49996.10 37.21 2015-04-25 22:39:28.000 115 33452.11 143.84 49996.10 37.21 2015-04-25 22:39:29.000 115 33452.10 143.84 49996.10 37.21 2015-04-25 22:39:30.000 115 33452.23 143.86 49996.10 37.21 2015-04-25 22:39:31.000 115 33452.13 143.91 49996.10 37.21 2015-04-25 22:39:32.000 115 33452.19 143.89 49996.10 37.21 2015-04-25 22:39:33.000 115 33452.18 143.90 49996.10 37.21 2015-04-25 22:39:34.000 115 33452.23 143.94 49996.10 37.21 2015-04-25 22:39:35.000 115 33452.13 143.91 49996.10 37.21 2015-04-25 22:39:36.000 115 33452.22 143.94 49996.10 37.21 2015-04-25 22:39:37.000 115 33452.17 143.92 49996.10 37.21 2015-04-25 22:39:38.000 115 33452.11 143.89 49996.10 37.21 2015-04-25 22:39:39.000 115 33452.21 143.90 49996.10 37.21 2015-04-25 22:39:40.000 115 33452.18 143.88 49996.10 37.21 2015-04-25 22:39:41.000 115 33452.19 143.93 49996.10 37.21 2015-04-25 22:39:42.000 115 33452.14 143.93 49996.10 37.21 2015-04-25 22:39:43.000 115 33452.14 143.90 49996.10 37.21 2015-04-25 22:39:44.000 115 33452.14 143.90 49996.10 37.21 2015-04-25 22:39:45.000 115 33452.18 143.97 49996.10 37.21 2015-04-25 22:39:46.000 115 33452.11 143.94 49996.10 37.21 2015-04-25 22:39:47.000 115 33452.13 143.96 49996.10 37.21 2015-04-25 22:39:48.000 115 33452.18 143.93 49996.10 37.21 2015-04-25 22:39:49.000 115 33452.20 143.84 49996.10 37.21 2015-04-25 22:39:50.000 115 33452.22 143.81 49996.10 37.21 2015-04-25 22:39:51.000 115 33452.18 143.79 49996.10 37.21 2015-04-25 22:39:52.000 115 33452.17 143.74 49996.10 37.21 2015-04-25 22:39:53.000 115 33452.18 143.72 49996.10 37.21 2015-04-25 22:39:54.000 115 33452.29 143.61 49996.10 37.21 2015-04-25 22:39:55.000 115 33452.19 143.53 49996.10 37.21 2015-04-25 22:39:56.000 115 33452.18 143.50 49996.10 37.21 2015-04-25 22:39:57.000 115 33452.23 143.56 49996.10 37.21 2015-04-25 22:39:58.000 115 33452.24 143.59 49996.10 37.21 2015-04-25 22:39:59.000 115 33452.25 143.58 49996.10 37.21 2015-04-25 22:40:00.000 115 33452.16 143.51 49996.10 37.21 2015-04-25 22:40:01.000 115 33452.19 143.57 49996.10 37.21 2015-04-25 22:40:02.000 115 33452.19 143.55 49996.10 37.21 2015-04-25 22:40:03.000 115 33452.21 143.52 49996.10 37.21 2015-04-25 22:40:04.000 115 33452.12 143.59 49996.10 37.21 2015-04-25 22:40:05.000 115 33452.13 143.61 49996.10 37.21 2015-04-25 22:40:06.000 115 33452.24 143.62 49996.10 37.21 2015-04-25 22:40:06.000 115 33452.23 143.67 49996.10 37.21 2015-04-25 22:40:08.000 115 33452.14 143.71 49996.10 37.21 2015-04-25 22:40:09.000 115 33452.25 143.76 49996.10 37.21 2015-04-25 22:40:10.000 115 33452.14 143.86 49996.10 37.21 2015-04-25 22:40:11.000 115 33452.20 143.89 49996.10 37.21 2015-04-25 22:40:12.000 115 33452.28 143.88 49996.10 37.21 2015-04-25 22:40:13.000 115 33452.19 143.93 49996.10 37.21 2015-04-25 22:40:14.000 115 33452.19 143.87 49996.10 37.21 2015-04-25 22:40:15.000 115 33452.25 143.90 49996.10 37.21 2015-04-25 22:40:16.000 115 33452.19 143.89 49996.10 37.21 2015-04-25 22:40:17.000 115 33452.21 143.90 49996.10 37.21 2015-04-25 22:40:18.000 115 33452.20 143.91 49996.10 37.21 2015-04-25 22:40:19.000 115 33452.14 143.89 49996.10 37.21 2015-04-25 22:40:19.000 115 33452.07 143.89 49996.10 37.21 2015-04-25 22:40:21.000 115 33452.11 143.94 49996.10 37.21 2015-04-25 22:40:22.000 115 33452.15 143.94 49996.10 37.21 2015-04-25 22:40:23.000 115 33452.16 143.88 49996.10 37.21 2015-04-25 22:40:24.000 115 33452.22 143.90 49996.10 37.21 2015-04-25 22:40:25.000 115 33452.11 143.88 49996.10 37.21 2015-04-25 22:40:26.000 115 33452.16 143.86 49996.10 37.21 2015-04-25 22:40:27.000 115 33452.09 143.95 49996.10 37.21 2015-04-25 22:40:28.000 115 33452.12 144.01 49996.10 37.21 2015-04-25 22:40:29.000 115 33452.18 144.02 49996.10 37.21 2015-04-25 22:40:30.000 115 33452.19 144.09 49996.10 37.21 2015-04-25 22:40:31.000 115 33452.16 144.23 49996.10 37.21 2015-04-25 22:40:32.000 115 33452.05 144.24 49996.10 37.21 2015-04-25 22:40:33.000 115 33452.08 144.28 49996.10 37.21 2015-04-25 22:40:34.000 115 33452.19 144.34 49996.10 37.21 2015-04-25 22:40:35.000 115 33452.19 144.31 49996.10 37.21 2015-04-25 22:40:36.000 115 33452.11 144.35 49996.10 37.21 2015-04-25 22:40:37.000 115 33452.19 144.40 49996.10 37.21 2015-04-25 22:40:38.000 115 33452.19 144.44 49996.10 37.21 2015-04-25 22:40:39.000 115 33452.13 144.49 49996.10 37.21 2015-04-25 22:40:40.000 115 33452.07 144.57 49996.10 37.21 2015-04-25 22:40:41.000 115 33452.16 144.63 49996.10 37.21 2015-04-25 22:40:42.000 115 33452.13 144.71 49996.10 37.21 2015-04-25 22:40:43.000 115 33452.22 144.83 49996.10 37.21 2015-04-25 22:40:44.000 115 33452.16 144.83 49996.10 37.21 2015-04-25 22:40:45.000 115 33452.10 144.91 49996.10 37.21 2015-04-25 22:40:46.000 115 33452.13 144.97 49996.10 37.21 2015-04-25 22:40:47.000 115 33452.19 144.99 49996.10 37.21 2015-04-25 22:40:48.000 115 33452.08 145.06 49996.10 37.21 2015-04-25 22:40:49.000 115 33452.22 145.10 49996.10 37.21 2015-04-25 22:40:50.000 115 33452.18 145.06 49996.10 37.21 2015-04-25 22:40:51.000 115 33452.15 145.18 49996.10 37.21 2015-04-25 22:40:52.000 115 33452.12 145.16 49996.10 37.21 2015-04-25 22:40:53.000 115 33452.13 145.23 49996.10 37.21 2015-04-25 22:40:54.000 115 33452.14 145.31 49996.10 37.21 2015-04-25 22:40:55.000 115 33452.13 145.39 49996.10 37.21 2015-04-25 22:40:56.000 115 33452.16 145.41 49996.10 37.21 2015-04-25 22:40:57.000 115 33452.14 145.41 49996.10 37.21 2015-04-25 22:40:58.000 115 33452.14 145.42 49996.10 37.21 2015-04-25 22:40:59.000 115 33452.11 145.42 49996.10 37.21 2015-04-25 22:41:00.000 115 33452.19 145.37 49996.10 37.21 2015-04-25 22:41:00.000 115 33452.18 145.32 49996.10 37.21 2015-04-25 22:41:02.000 115 33452.13 145.32 49996.10 37.21 2015-04-25 22:41:03.000 115 33452.06 145.31 49996.10 37.21 2015-04-25 22:41:04.000 115 33452.16 145.32 49996.10 37.21 2015-04-25 22:41:05.000 115 33452.05 145.30 49996.10 37.21 2015-04-25 22:41:06.000 115 33452.21 145.27 49996.10 37.21 2015-04-25 22:41:07.000 115 33452.14 145.22 49996.10 37.21 2015-04-25 22:41:08.000 115 33452.13 145.19 49996.10 37.21 2015-04-25 22:41:09.000 115 33452.13 145.13 49996.10 37.21 2015-04-25 22:41:10.000 115 33452.13 145.11 49996.10 37.21 2015-04-25 22:41:11.000 115 33452.19 145.06 49996.10 37.21 2015-04-25 22:41:12.000 115 33452.23 145.04 49996.10 37.21 2015-04-25 22:41:13.000 115 33452.23 145.02 49996.10 37.21 2015-04-25 22:41:13.000 115 33452.16 144.94 49996.10 37.21 2015-04-25 22:41:15.000 115 33452.22 144.90 49996.10 37.21 2015-04-25 22:41:16.000 115 33452.14 144.93 49996.10 37.21 2015-04-25 22:41:17.000 115 33452.19 144.87 49996.10 37.21 2015-04-25 22:41:18.000 115 33452.19 144.80 49996.10 37.21 2015-04-25 22:41:19.000 115 33452.25 144.77 49996.10 37.21 2015-04-25 22:41:20.000 115 33452.11 144.76 49996.10 37.21 2015-04-25 22:41:21.000 115 33452.20 144.76 49996.10 37.21 2015-04-25 22:41:22.000 115 33452.13 144.71 49996.10 37.21 2015-04-25 22:41:23.000 115 33452.18 144.67 49996.10 37.21 2015-04-25 22:41:24.000 115 33452.19 144.63 49996.10 37.21 2015-04-25 22:41:25.000 115 33452.18 144.59 49996.10 37.21 2015-04-25 22:41:26.000 115 33452.22 144.58 49996.10 37.21 2015-04-25 22:41:27.000 115 33452.14 144.51 49996.10 37.21 2015-04-25 22:41:28.000 115 33452.16 144.41 49996.10 37.21 2015-04-25 22:41:29.000 115 33452.13 144.35 49996.10 37.21 2015-04-25 22:41:30.000 115 33452.10 144.28 49996.10 37.21 2015-04-25 22:41:31.000 115 33452.14 144.19 49996.10 37.21 2015-04-25 22:41:32.000 115 33452.11 144.14 49996.10 37.21 2015-04-25 22:41:33.000 115 33452.10 144.13 49996.10 37.21 2015-04-25 22:41:34.000 115 33452.19 144.00 49996.10 37.21 2015-04-25 22:41:35.000 115 33452.15 144.02 49996.10 37.21 2015-04-25 22:41:36.000 115 33452.17 143.99 49996.10 37.21 2015-04-25 22:41:37.000 115 33452.06 143.91 49996.10 37.21 2015-04-25 22:41:38.000 115 33452.19 143.94 49996.10 37.21 2015-04-25 22:41:39.000 115 33452.23 143.99 49996.10 37.21 2015-04-25 22:41:40.000 115 33452.13 143.97 49996.10 37.21 2015-04-25 22:41:41.000 115 33452.23 143.90 49996.10 37.21 2015-04-25 22:41:42.000 115 33452.17 143.89 49996.10 37.21 2015-04-25 22:41:43.000 115 33452.14 143.86 49996.10 37.21 2015-04-25 22:41:44.000 115 33452.17 143.85 49996.10 37.21 2015-04-25 22:41:45.000 115 33452.12 143.74 49996.10 37.21 2015-04-25 22:41:46.000 115 33452.11 143.76 49996.10 37.21 2015-04-25 22:41:47.000 115 33452.18 143.70 49996.10 37.21 2015-04-25 22:41:48.000 115 33452.10 143.68 49996.10 37.21 2015-04-25 22:41:49.000 115 33452.11 143.67 49996.10 37.21 2015-04-25 22:41:50.000 115 33452.11 143.68 49996.10 37.21 2015-04-25 22:41:51.000 115 33452.20 143.62 49996.10 37.21 2015-04-25 22:41:52.000 115 33452.16 143.55 49996.10 37.21 2015-04-25 22:41:53.000 115 33452.07 143.53 49996.10 37.21 2015-04-25 22:41:54.000 115 33452.14 143.47 49996.10 37.21 2015-04-25 22:41:54.000 115 33452.09 143.47 49996.10 37.21 2015-04-25 22:41:56.000 115 33452.11 143.47 49996.10 37.21 2015-04-25 22:41:57.000 115 33452.15 143.41 49996.10 37.21 2015-04-25 22:41:58.000 115 33452.13 143.34 49996.10 37.21 2015-04-25 22:41:59.000 115 33452.15 143.35 49996.10 37.21 2015-04-25 22:42:00.000 115 33452.16 143.31 49996.10 37.21 2015-04-25 22:42:01.000 115 33452.14 143.24 49996.10 37.21 2015-04-25 22:42:02.000 115 33452.08 143.24 49996.10 37.21 2015-04-25 22:42:03.000 115 33452.14 143.21 49996.10 37.21 2015-04-25 22:42:04.000 115 33452.12 143.12 49996.10 37.21 2015-04-25 22:42:05.000 115 33452.11 143.11 49996.10 37.21 2015-04-25 22:42:06.000 115 33452.18 143.07 49996.10 37.21 2015-04-25 22:42:07.000 115 33452.19 143.06 49996.10 37.21 2015-04-25 22:42:07.000 115 33452.13 143.00 49996.10 37.21 2015-04-25 22:42:09.000 115 33452.07 142.95 49996.10 37.21 2015-04-25 22:42:10.000 115 33452.12 142.94 49996.10 37.21 2015-04-25 22:42:11.000 115 33452.08 142.90 49996.10 37.21 2015-04-25 22:42:12.000 115 33452.10 142.94 49996.10 37.21 2015-04-25 22:42:13.000 115 33452.22 142.92 49996.10 37.21 2015-04-25 22:42:14.000 115 33452.16 142.92 49996.10 37.21 2015-04-25 22:42:15.000 115 33452.17 142.93 49996.10 37.21 2015-04-25 22:42:16.000 115 33452.13 143.01 49996.10 37.21 2015-04-25 22:42:17.000 115 33452.13 143.02 49996.10 37.21 2015-04-25 22:42:18.000 115 33452.07 142.91 49996.10 37.21 2015-04-25 22:42:19.000 115 33452.16 142.99 49996.10 37.21 2015-04-25 22:42:20.000 115 33452.10 142.94 49996.10 37.21 2015-04-25 22:42:21.000 115 33452.20 142.92 49996.10 37.21 2015-04-25 22:42:22.000 115 33452.15 142.85 49996.10 37.21 2015-04-25 22:42:23.000 115 33452.11 142.89 49996.10 37.21 2015-04-25 22:42:24.000 115 33452.15 142.85 49996.10 37.21 2015-04-25 22:42:25.000 115 33452.22 142.74 49996.10 37.21 2015-04-25 22:42:26.000 115 33452.18 142.70 49996.10 37.21 2015-04-25 22:42:27.000 115 33452.20 142.68 49996.10 37.21 2015-04-25 22:42:28.000 115 33452.10 142.65 49996.10 37.21 2015-04-25 22:42:29.000 115 33452.11 142.60 49996.10 37.21 2015-04-25 22:42:30.000 115 33452.11 142.57 49996.10 37.21 2015-04-25 22:42:31.000 115 33452.17 142.53 49996.10 37.21 2015-04-25 22:42:32.000 115 33452.13 142.53 49996.10 37.21 2015-04-25 22:42:33.000 115 33452.11 142.50 49996.10 37.21 2015-04-25 22:42:34.000 115 33452.17 142.52 49996.10 37.21 2015-04-25 22:42:35.000 115 33452.08 142.52 49996.10 37.21 2015-04-25 22:42:36.000 115 33452.31 142.50 49996.10 37.21 2015-04-25 22:42:37.000 115 33452.13 142.56 49996.10 37.21 2015-04-25 22:42:38.000 115 33452.14 142.51 49996.10 37.21 2015-04-25 22:42:39.000 115 33452.20 142.53 49996.10 37.21 2015-04-25 22:42:40.000 115 33452.19 142.53 49996.10 37.21 2015-04-25 22:42:41.000 115 33452.21 142.58 49996.10 37.21 2015-04-25 22:42:42.000 115 33452.11 142.56 49996.10 37.21 2015-04-25 22:42:43.000 115 33452.13 142.59 49996.10 37.21 2015-04-25 22:42:44.000 115 33452.23 142.58 49996.10 37.21 2015-04-25 22:42:45.000 115 33452.08 142.56 49996.10 37.21 2015-04-25 22:42:46.000 115 33452.16 142.52 49996.10 37.21 2015-04-25 22:42:47.000 115 33452.20 142.52 49996.10 37.21 2015-04-25 22:42:48.000 115 33452.17 142.55 49996.10 37.21 2015-04-25 22:42:48.000 115 33452.25 142.48 49996.10 37.21 2015-04-25 22:42:50.000 115 33452.18 142.49 49996.10 37.21 2015-04-25 22:42:51.000 115 33452.14 142.47 49996.10 37.21 2015-04-25 22:42:52.000 115 33452.11 142.53 49996.10 37.21 2015-04-25 22:42:53.000 115 33452.15 142.50 49996.10 37.21 2015-04-25 22:42:54.000 115 33452.07 142.58 49996.10 37.21 2015-04-25 22:42:55.000 115 33452.22 142.61 49996.10 37.21 2015-04-25 22:42:56.000 115 33452.18 142.63 49996.10 37.21 2015-04-25 22:42:57.000 115 33452.17 142.69 49996.10 37.21 2015-04-25 22:42:58.000 115 33452.18 142.70 49996.10 37.21 2015-04-25 22:42:59.000 115 33452.16 142.66 49996.10 37.21 2015-04-25 22:43:00.000 115 33452.10 142.63 49996.10 37.21 2015-04-25 22:43:01.000 115 33452.18 142.72 49996.10 37.21 2015-04-25 22:43:01.000 115 33452.14 142.71 49996.10 37.21 2015-04-25 22:43:03.000 115 33452.13 142.69 49996.10 37.21 2015-04-25 22:43:04.000 115 33452.10 142.65 49996.10 37.21 2015-04-25 22:43:05.000 115 33452.16 142.66 49996.10 37.21 2015-04-25 22:43:06.000 115 33452.27 142.62 49996.10 37.21 2015-04-25 22:43:07.000 115 33452.11 142.68 49996.10 37.21 2015-04-25 22:43:08.000 115 33452.10 142.66 49996.10 37.21 2015-04-25 22:43:09.000 115 33452.13 142.67 49996.10 37.21 2015-04-25 22:43:10.000 115 33452.13 142.64 49996.10 37.21 2015-04-25 22:43:11.000 115 33452.14 142.69 49996.10 37.21 2015-04-25 22:43:12.000 115 33452.17 142.68 49996.10 37.21 2015-04-25 22:43:13.000 115 33452.18 142.68 49996.10 37.21 2015-04-25 22:43:14.000 115 33452.16 142.64 49996.10 37.21 2015-04-25 22:43:15.000 115 33452.11 142.66 49996.10 37.21 2015-04-25 22:43:16.000 115 33452.13 142.65 49996.10 37.21 2015-04-25 22:43:17.000 115 33452.03 142.61 49996.10 37.21 2015-04-25 22:43:18.000 115 33452.18 142.60 49996.10 37.21 2015-04-25 22:43:19.000 115 33452.16 142.57 49996.10 37.21 2015-04-25 22:43:20.000 115 33452.17 142.56 49996.10 37.21 2015-04-25 22:43:21.000 115 33452.09 142.54 49996.10 37.21 2015-04-25 22:43:22.000 115 33452.11 142.50 49996.10 37.21 2015-04-25 22:43:23.000 115 33452.10 142.53 49996.10 37.21 2015-04-25 22:43:24.000 115 33452.06 142.53 49996.10 37.21 2015-04-25 22:43:25.000 115 33452.15 142.59 49996.10 37.21 2015-04-25 22:43:26.000 115 33452.16 142.63 49996.10 37.21 2015-04-25 22:43:27.000 115 33452.13 142.60 49996.10 37.21 2015-04-25 22:43:28.000 115 33452.16 142.63 49996.10 37.21 2015-04-25 22:43:29.000 115 33452.15 142.68 49996.10 37.21 2015-04-25 22:43:30.000 115 33452.08 142.72 49996.10 37.21 2015-04-25 22:43:31.000 115 33452.14 142.80 49996.10 37.21 2015-04-25 22:43:32.000 115 33452.15 142.80 49996.10 37.21 2015-04-25 22:43:33.000 115 33452.20 142.85 49996.10 37.21 2015-04-25 22:43:34.000 115 33452.20 142.97 49996.10 37.21 2015-04-25 22:43:35.000 115 33452.13 142.89 49996.10 37.21 2015-04-25 22:43:36.000 115 33452.06 142.97 49996.10 37.21 2015-04-25 22:43:37.000 115 33452.19 142.99 49996.10 37.21 2015-04-25 22:43:38.000 115 33452.26 142.99 49996.10 37.21 2015-04-25 22:43:39.000 115 33452.17 143.09 49996.10 37.21 2015-04-25 22:43:40.000 115 33452.20 143.19 49996.10 37.21 2015-04-25 22:43:41.000 115 33452.16 143.23 49996.10 37.21 2015-04-25 22:43:42.000 115 33452.17 143.23 49996.10 37.21 2015-04-25 22:43:42.000 115 33452.19 143.29 49996.10 37.21 2015-04-25 22:43:44.000 115 33452.11 143.26 49996.10 37.21 2015-04-25 22:43:45.000 115 33452.07 143.37 49996.10 37.21 2015-04-25 22:43:46.000 115 33452.16 143.34 49996.10 37.21 2015-04-25 22:43:47.000 115 33452.16 143.34 49996.10 37.21 2015-04-25 22:43:48.000 115 33452.14 143.38 49996.10 37.21 2015-04-25 22:43:49.000 115 33452.18 143.36 49996.10 37.21 2015-04-25 22:43:50.000 115 33452.14 143.37 49996.10 37.21 2015-04-25 22:43:51.000 115 33452.17 143.38 49996.10 37.21 2015-04-25 22:43:52.000 115 33452.08 143.40 49996.10 37.21 2015-04-25 22:43:53.000 115 33452.11 143.40 49996.10 37.21 2015-04-25 22:43:54.000 115 33452.16 143.32 49996.10 37.21 2015-04-25 22:43:55.000 115 33452.22 143.32 49996.10 37.21 2015-04-25 22:43:55.000 115 33452.16 143.29 49996.10 37.21 2015-04-25 22:43:57.000 115 33452.14 143.25 49996.10 37.21 2015-04-25 22:43:58.000 115 33452.19 143.21 49996.10 37.21 2015-04-25 22:43:59.000 115 33452.15 143.22 49996.10 37.21 2015-04-25 22:44:00.000 115 33452.08 143.13 49996.10 37.21 2015-04-25 22:44:01.000 115 33452.23 143.11 49996.10 37.21 2015-04-25 22:44:02.000 115 33452.16 143.09 49996.10 37.21 2015-04-25 22:44:03.000 115 33452.19 143.01 49996.10 37.21 2015-04-25 22:44:04.000 115 33452.11 142.98 49996.10 37.21 2015-04-25 22:44:05.000 115 33452.14 142.97 49996.10 37.21 2015-04-25 22:44:06.000 115 33452.20 142.87 49996.10 37.21 2015-04-25 22:44:07.000 115 33452.18 142.80 49996.10 37.21 2015-04-25 22:44:08.000 115 33452.13 142.75 49996.10 37.21 2015-04-25 22:44:09.000 115 33452.18 142.61 49996.10 37.21 2015-04-25 22:44:10.000 115 33452.22 142.56 49996.10 37.21 2015-04-25 22:44:11.000 115 33452.03 142.51 49996.10 37.21 2015-04-25 22:44:12.000 115 33452.14 142.41 49996.10 37.21 2015-04-25 22:44:13.000 115 33452.16 142.35 49996.10 37.21 2015-04-25 22:44:14.000 115 33452.07 142.31 49996.10 37.21 2015-04-25 22:44:15.000 115 33452.16 142.26 49996.10 37.21 2015-04-25 22:44:16.000 115 33452.14 142.11 49996.10 37.21 2015-04-25 22:44:17.000 115 33452.17 142.14 49996.10 37.21 2015-04-25 22:44:18.000 115 33452.07 142.04 49996.10 37.21 2015-04-25 22:44:19.000 115 33452.25 141.97 49996.10 37.21 2015-04-25 22:44:20.000 115 33452.16 141.92 49996.10 37.21 2015-04-25 22:44:21.000 115 33452.19 141.88 49996.10 37.21 2015-04-25 22:44:22.000 115 33452.14 141.77 49996.10 37.21 2015-04-25 22:44:23.000 115 33452.12 141.75 49996.10 37.21 2015-04-25 22:44:24.000 115 33452.18 141.71 49996.10 37.21 2015-04-25 22:44:25.000 115 33452.27 141.56 49996.10 37.21 2015-04-25 22:44:26.000 115 33452.20 141.55 49996.10 37.21 2015-04-25 22:44:27.000 115 33452.19 141.50 49996.10 37.21 2015-04-25 22:44:28.000 115 33452.13 141.40 49996.10 37.21 2015-04-25 22:44:29.000 115 33452.11 141.40 49996.10 37.21 2015-04-25 22:44:30.000 115 33452.16 141.30 49996.10 37.21 2015-04-25 22:44:31.000 115 33452.15 141.27 49996.10 37.21 2015-04-25 22:44:32.000 115 33452.10 141.22 49996.10 37.21 2015-04-25 22:44:33.000 115 33452.19 141.19 49996.10 37.21 2015-04-25 22:44:34.000 115 33452.11 141.11 49996.10 37.21 2015-04-25 22:44:35.000 115 33452.09 141.08 49996.10 37.21 2015-04-25 22:44:36.000 115 33452.03 141.00 49996.10 37.21 2015-04-25 22:44:36.000 115 33452.17 140.95 49996.10 37.21 2015-04-25 22:44:38.000 115 33452.20 140.91 49996.10 37.21 2015-04-25 22:44:39.000 115 33452.11 140.77 49996.10 37.21 2015-04-25 22:44:40.000 115 33452.16 140.75 49996.10 37.21 2015-04-25 22:44:41.000 115 33452.13 140.70 49996.10 37.21 2015-04-25 22:44:42.000 115 33452.09 140.62 49996.10 37.21 2015-04-25 22:44:43.000 115 33452.19 140.57 49996.10 37.21 2015-04-25 22:44:44.000 115 33452.13 140.53 49996.10 37.21 2015-04-25 22:44:45.000 115 33452.17 140.51 49996.10 37.21 2015-04-25 22:44:46.000 115 33452.17 140.53 49996.10 37.21 2015-04-25 22:44:47.000 115 33452.08 140.53 49996.10 37.21 2015-04-25 22:44:48.000 115 33452.10 140.50 49996.10 37.21 2015-04-25 22:44:49.000 115 33452.06 140.47 49996.10 37.21 2015-04-25 22:44:49.000 115 33452.11 140.47 49996.10 37.21 2015-04-25 22:44:51.000 115 33452.16 140.46 49996.10 37.21 2015-04-25 22:44:52.000 115 33452.11 140.40 49996.10 37.21 2015-04-25 22:44:53.000 115 33452.12 140.40 49996.10 37.21 2015-04-25 22:44:54.000 115 33452.09 140.36 49996.10 37.21 2015-04-25 22:44:55.000 115 33452.08 140.36 49996.10 37.21 2015-04-25 22:44:56.000 115 33452.16 140.32 49996.10 37.21 2015-04-25 22:44:57.000 115 33452.14 140.29 49996.10 37.21 2015-04-25 22:44:58.000 115 33452.16 140.26 49996.10 37.21 2015-04-25 22:44:59.000 115 33452.11 140.25 49996.10 37.21 2015-04-25 22:45:00.000 115 33452.01 140.23 49996.10 37.21 2015-04-25 22:45:01.000 115 33452.15 140.16 49996.10 37.21 2015-04-25 22:45:02.000 115 33452.10 140.17 49996.10 37.21 2015-04-25 22:45:03.000 115 33452.18 140.14 49996.10 37.21 2015-04-25 22:45:04.000 115 33452.14 140.09 49996.10 37.21 2015-04-25 22:45:05.000 115 33452.04 140.10 49996.10 37.21 2015-04-25 22:45:06.000 115 33452.17 140.17 49996.10 37.21 2015-04-25 22:45:07.000 115 33452.09 140.14 49996.10 37.21 2015-04-25 22:45:08.000 115 33452.07 140.09 49996.10 37.21 2015-04-25 22:45:09.000 115 33452.09 140.13 49996.10 37.21 2015-04-25 22:45:10.000 115 33452.16 140.08 49996.10 37.21 2015-04-25 22:45:11.000 115 33452.13 140.08 49996.10 37.21 2015-04-25 22:45:12.000 115 33452.09 140.01 49996.10 37.21 2015-04-25 22:45:13.000 115 33452.08 139.93 49996.10 37.21 2015-04-25 22:45:14.000 115 33452.07 139.88 49996.10 37.21 2015-04-25 22:45:15.000 115 33452.11 139.93 49996.10 37.21 2015-04-25 22:45:16.000 115 33452.07 139.87 49996.10 37.21 2015-04-25 22:45:17.000 115 33452.04 139.79 49996.10 37.21 2015-04-25 22:45:18.000 115 33452.18 139.81 49996.10 37.21 2015-04-25 22:45:19.000 115 33452.13 139.76 49996.10 37.21 2015-04-25 22:45:20.000 115 33452.14 139.73 49996.10 37.21 2015-04-25 22:45:21.000 115 33452.13 139.74 49996.10 37.21 2015-04-25 22:45:22.000 115 33452.18 139.63 49996.10 37.21 2015-04-25 22:45:23.000 115 33452.20 139.62 49996.10 37.21 2015-04-25 22:45:24.000 115 33452.19 139.52 49996.10 37.21 2015-04-25 22:45:25.000 115 33452.14 139.46 49996.10 37.21 2015-04-25 22:45:26.000 115 33452.20 139.40 49996.10 37.21 2015-04-25 22:45:27.000 115 33452.14 139.38 49996.10 37.21 2015-04-25 22:45:28.000 115 33452.18 139.32 49996.10 37.21 2015-04-25 22:45:29.000 115 33452.16 139.31 49996.10 37.21 2015-04-25 22:45:30.000 115 33452.16 139.27 49996.10 37.21 2015-04-25 22:45:30.000 115 33452.17 139.20 49996.10 37.21 2015-04-25 22:45:32.000 115 33452.23 139.17 49996.10 37.21 2015-04-25 22:45:33.000 115 33452.14 139.10 49996.10 37.21 2015-04-25 22:45:34.000 115 33452.12 139.00 49996.10 37.21 2015-04-25 22:45:35.000 115 33452.09 138.94 49996.10 37.21 2015-04-25 22:45:36.000 115 33452.13 138.90 49996.10 37.21 2015-04-25 22:45:37.000 115 33452.14 138.88 49996.10 37.21 2015-04-25 22:45:38.000 115 33452.13 138.83 49996.10 37.21 2015-04-25 22:45:39.000 115 33452.17 138.77 49996.10 37.21 2015-04-25 22:45:40.000 115 33452.08 138.78 49996.10 37.21 2015-04-25 22:45:41.000 115 33452.11 138.78 49996.10 37.21 2015-04-25 22:45:42.000 115 33452.25 138.82 49996.10 37.21 2015-04-25 22:45:43.000 115 33452.15 138.82 49996.10 37.21 2015-04-25 22:45:43.000 115 33452.14 138.83 49996.10 37.21 2015-04-25 22:45:45.000 115 33452.16 138.80 49996.10 37.21 2015-04-25 22:45:46.000 115 33452.18 138.80 49996.10 37.21 2015-04-25 22:45:47.000 115 33452.09 138.78 49996.10 37.21 2015-04-25 22:45:48.000 115 33452.25 138.71 49996.10 37.21 2015-04-25 22:45:49.000 115 33452.16 138.67 49996.10 37.21 2015-04-25 22:45:50.000 115 33452.14 138.66 49996.10 37.21 2015-04-25 22:45:51.000 115 33452.14 138.65 49996.10 37.21 2015-04-25 22:45:52.000 115 33452.17 138.63 49996.10 37.21 2015-04-25 22:45:53.000 115 33452.21 138.59 49996.10 37.21 2015-04-25 22:45:54.000 115 33452.10 138.58 49996.10 37.21 2015-04-25 22:45:55.000 115 33452.10 138.53 49996.10 37.21 2015-04-25 22:45:56.000 115 33452.12 138.50 49996.10 37.21 2015-04-25 22:45:57.000 115 33452.09 138.45 49996.10 37.21 2015-04-25 22:45:58.000 115 33452.12 138.47 49996.10 37.21 2015-04-25 22:45:59.000 115 33452.06 138.43 49996.10 37.21 2015-04-25 22:46:00.000 115 33452.13 138.41 49996.10 37.21 2015-04-25 22:46:01.000 115 33452.11 138.34 49996.10 37.21 2015-04-25 22:46:02.000 115 33452.06 138.27 49996.10 37.21 2015-04-25 22:46:03.000 115 33452.11 138.22 49996.10 37.21 2015-04-25 22:46:04.000 115 33452.12 138.22 49996.10 37.21 2015-04-25 22:46:05.000 115 33452.13 138.14 49996.10 37.21 2015-04-25 22:46:06.000 115 33452.08 138.06 49996.10 37.21 2015-04-25 22:46:07.000 115 33452.18 137.96 49996.10 37.21 2015-04-25 22:46:08.000 115 33452.14 137.93 49996.10 37.21 2015-04-25 22:46:09.000 115 33452.03 137.93 49996.10 37.21 2015-04-25 22:46:10.000 115 33452.13 137.88 49996.10 37.21 2015-04-25 22:46:11.000 115 33452.13 137.83 49996.10 37.21 2015-04-25 22:46:12.000 115 33452.10 137.80 49996.10 37.21 2015-04-25 22:46:13.000 115 33452.22 137.79 49996.10 37.21 2015-04-25 22:46:14.000 115 33452.17 137.76 49996.10 37.21 2015-04-25 22:46:15.000 115 33452.18 137.74 49996.10 37.21 2015-04-25 22:46:16.000 115 33452.18 137.69 49996.10 37.21 2015-04-25 22:46:17.000 115 33452.17 137.67 49996.10 37.21 2015-04-25 22:46:18.000 115 33452.11 137.62 49996.10 37.21 2015-04-25 22:46:19.000 115 33452.14 137.59 49996.10 37.21 2015-04-25 22:46:20.000 115 33452.13 137.54 49996.10 37.21 2015-04-25 22:46:21.000 115 33452.22 137.47 49996.10 37.21 2015-04-25 22:46:22.000 115 33452.20 137.42 49996.10 37.21 2015-04-25 22:46:23.000 115 33452.20 137.46 49996.10 37.21 2015-04-25 22:46:24.000 115 33452.07 137.47 49996.10 37.21 2015-04-25 22:46:24.000 115 33452.25 137.61 49996.10 37.21 2015-04-25 22:46:26.000 115 33452.20 137.62 49996.10 37.21 2015-04-25 22:46:27.000 115 33452.19 137.69 49996.10 37.21 2015-04-25 22:46:28.000 115 33452.16 137.84 49996.10 37.21 2015-04-25 22:46:29.000 115 33452.16 137.79 49996.10 37.21 2015-04-25 22:46:30.000 115 33452.20 137.83 49996.10 37.21 2015-04-25 22:46:31.000 115 33452.12 137.80 49996.10 37.21 2015-04-25 22:46:32.000 115 33452.17 137.79 49996.10 37.21 2015-04-25 22:46:33.000 115 33452.19 137.83 49996.10 37.21 2015-04-25 22:46:34.000 115 33452.27 137.89 49996.10 37.21 2015-04-25 22:46:35.000 115 33452.23 137.90 49996.10 37.21 2015-04-25 22:46:36.000 115 33452.20 137.94 49996.10 37.21 2015-04-25 22:46:37.000 115 33452.15 137.92 49996.10 37.21 2015-04-25 22:46:37.000 115 33452.22 137.92 49996.10 37.21 2015-04-25 22:46:39.000 115 33452.14 137.92 49996.10 37.21 2015-04-25 22:46:40.000 115 33452.20 137.98 49996.10 37.21 2015-04-25 22:46:41.000 115 33452.16 138.05 49996.10 37.21 2015-04-25 22:46:42.000 115 33452.17 138.05 49996.10 37.21 2015-04-25 22:46:43.000 115 33452.18 138.15 49996.10 37.21 2015-04-25 22:46:44.000 115 33452.16 138.18 49996.10 37.21 2015-04-25 22:46:45.000 115 33452.24 138.25 49996.10 37.21 2015-04-25 22:46:46.000 115 33452.20 138.32 49996.10 37.21 2015-04-25 22:46:47.000 115 33452.22 138.36 49996.10 37.21 2015-04-25 22:46:48.000 115 33452.19 138.41 49996.10 37.21 2015-04-25 22:46:49.000 115 33452.19 138.33 49996.10 37.21 2015-04-25 22:46:50.000 115 33452.17 138.30 49996.10 37.21 2015-04-25 22:46:51.000 115 33452.20 138.30 49996.10 37.21 2015-04-25 22:46:52.000 115 33452.21 138.29 49996.10 37.21 2015-04-25 22:46:53.000 115 33452.22 138.32 49996.10 37.21 2015-04-25 22:46:54.000 115 33452.13 138.24 49996.10 37.21 2015-04-25 22:46:55.000 115 33452.33 138.23 49996.10 37.21 2015-04-25 22:46:56.000 115 33452.11 138.27 49996.10 37.21 2015-04-25 22:46:57.000 115 33452.20 138.31 49996.10 37.21 2015-04-25 22:46:58.000 115 33452.22 138.36 49996.10 37.21 2015-04-25 22:46:59.000 115 33452.08 138.34 49996.10 37.21 2015-04-25 22:47:00.000 115 33452.23 138.42 49996.10 37.21 2015-04-25 22:47:01.000 115 33452.23 138.53 49996.10 37.21 2015-04-25 22:47:02.000 115 33452.24 138.58 49996.10 37.21 2015-04-25 22:47:03.000 115 33452.27 138.75 49996.10 37.21 2015-04-25 22:47:04.000 115 33452.21 138.87 49996.10 37.21 2015-04-25 22:47:05.000 115 33452.17 138.96 49996.10 37.21 2015-04-25 22:47:06.000 115 33452.16 139.02 49996.10 37.21 2015-04-25 22:47:07.000 115 33452.19 139.12 49996.10 37.21 2015-04-25 22:47:08.000 115 33452.14 139.08 49996.10 37.21 2015-04-25 22:47:09.000 115 33452.25 139.20 49996.10 37.21 2015-04-25 22:47:10.000 115 33452.29 139.31 49996.10 37.21 2015-04-25 22:47:11.000 115 33452.17 139.29 49996.10 37.21 2015-04-25 22:47:12.000 115 33452.31 139.28 49996.10 37.21 2015-04-25 22:47:13.000 115 33452.32 139.30 49996.10 37.21 2015-04-25 22:47:14.000 115 33452.25 139.36 49996.10 37.21 2015-04-25 22:47:15.000 115 33452.27 139.36 49996.10 37.21 2015-04-25 22:47:16.000 115 33452.33 139.39 49996.10 37.21 2015-04-25 22:47:17.000 115 33452.26 139.40 49996.10 37.21 2015-04-25 22:47:18.000 115 33452.22 139.48 49996.10 37.21 2015-04-25 22:47:18.000 115 33452.22 139.47 49996.10 37.21 2015-04-25 22:47:20.000 115 33452.21 139.49 49996.10 37.21 2015-04-25 22:47:21.000 115 33452.20 139.53 49996.10 37.21 2015-04-25 22:47:22.000 115 33452.22 139.51 49996.10 37.21 2015-04-25 22:47:23.000 115 33452.12 139.54 49996.10 37.21 2015-04-25 22:47:24.000 115 33452.22 139.54 49996.10 37.21 2015-04-25 22:47:25.000 115 33452.26 139.57 49996.10 37.21 2015-04-25 22:47:26.000 115 33452.16 139.56 49996.10 37.21 2015-04-25 22:47:27.000 115 33452.17 139.60 49996.10 37.21 2015-04-25 22:47:28.000 115 33452.20 139.55 49996.10 37.21 2015-04-25 22:47:29.000 115 33452.21 139.65 49996.10 37.21 2015-04-25 22:47:30.000 115 33452.13 139.67 49996.10 37.21 2015-04-25 22:47:31.000 115 33452.25 139.62 49996.10 37.21 2015-04-25 22:47:31.000 115 33452.16 139.57 49996.10 37.21 2015-04-25 22:47:33.000 115 33452.16 139.56 49996.10 37.21 2015-04-25 22:47:34.000 115 33452.19 139.53 49996.10 37.21 2015-04-25 22:47:35.000 115 33452.10 139.54 49996.10 37.21 2015-04-25 22:47:36.000 115 33452.32 139.58 49996.10 37.21 2015-04-25 22:47:37.000 115 33452.25 139.60 49996.10 37.21 2015-04-25 22:47:38.000 115 33452.16 139.64 49996.10 37.21 2015-04-25 22:47:39.000 115 33452.18 139.63 49996.10 37.21 2015-04-25 22:47:40.000 115 33452.20 139.65 49996.10 37.21 2015-04-25 22:47:41.000 115 33452.13 139.63 49996.10 37.21 2015-04-25 22:47:42.000 115 33452.25 139.61 49996.10 37.21 2015-04-25 22:47:43.000 115 33452.16 139.58 49996.10 37.21 2015-04-25 22:47:44.000 115 33452.19 139.56 49996.10 37.21 2015-04-25 22:47:45.000 115 33452.22 139.55 49996.10 37.21 2015-04-25 22:47:46.000 115 33452.25 139.53 49996.10 37.21 2015-04-25 22:47:47.000 115 33452.21 139.50 49996.10 37.21 2015-04-25 22:47:48.000 115 33452.33 139.45 49996.10 37.21 2015-04-25 22:47:49.000 115 33452.19 139.37 49996.10 37.21 2015-04-25 22:47:50.000 115 33452.28 139.33 49996.10 37.21 2015-04-25 22:47:51.000 115 33452.18 139.35 49996.10 37.21 2015-04-25 22:47:52.000 115 33452.19 139.33 49996.10 37.21 2015-04-25 22:47:53.000 115 33452.24 139.25 49996.10 37.21 2015-04-25 22:47:54.000 115 33452.24 139.24 49996.10 37.21 2015-04-25 22:47:55.000 115 33452.21 139.25 49996.10 37.21 2015-04-25 22:47:56.000 115 33452.14 139.18 49996.10 37.21 2015-04-25 22:47:57.000 115 33452.15 139.09 49996.10 37.21 2015-04-25 22:47:58.000 115 33452.25 139.09 49996.10 37.21 2015-04-25 22:47:59.000 115 33452.24 139.09 49996.10 37.21 2015-04-25 22:48:00.000 115 33452.19 139.09 49996.10 37.21 2015-04-25 22:48:01.000 115 33452.22 139.05 49996.10 37.21 2015-04-25 22:48:02.000 115 33452.28 139.13 49996.10 37.21 2015-04-25 22:48:03.000 115 33452.28 139.15 49996.10 37.21 2015-04-25 22:48:04.000 115 33452.17 139.11 49996.10 37.21 2015-04-25 22:48:05.000 115 33452.23 139.15 49996.10 37.21 2015-04-25 22:48:06.000 115 33452.20 139.20 49996.10 37.21 2015-04-25 22:48:07.000 115 33452.23 139.20 49996.10 37.21 2015-04-25 22:48:08.000 115 33452.25 139.20 49996.10 37.21 2015-04-25 22:48:09.000 115 33452.15 139.18 49996.10 37.21 2015-04-25 22:48:10.000 115 33452.25 139.15 49996.10 37.21 2015-04-25 22:48:11.000 115 33452.20 139.18 49996.10 37.21 2015-04-25 22:48:12.000 115 33452.23 139.16 49996.10 37.21 2015-04-25 22:48:12.000 115 33452.28 139.15 49996.10 37.21 2015-04-25 22:48:14.000 115 33452.22 139.17 49996.10 37.21 2015-04-25 22:48:15.000 115 33452.21 139.16 49996.10 37.21 2015-04-25 22:48:16.000 115 33452.25 139.15 49996.10 37.21 2015-04-25 22:48:17.000 115 33452.22 139.15 49996.10 37.21 2015-04-25 22:48:18.000 115 33452.19 139.09 49996.10 37.21 2015-04-25 22:48:19.000 115 33452.27 139.16 49996.10 37.21 2015-04-25 22:48:20.000 115 33452.23 139.20 49996.10 37.21 2015-04-25 22:48:21.000 115 33452.19 139.15 49996.10 37.21 2015-04-25 22:48:22.000 115 33452.22 139.13 49996.10 37.21 2015-04-25 22:48:23.000 115 33452.20 139.02 49996.10 37.21 2015-04-25 22:48:24.000 115 33452.29 139.01 49996.10 37.21 2015-04-25 22:48:25.000 115 33452.08 138.98 49996.10 37.21 2015-04-25 22:48:25.000 115 33452.23 139.01 49996.10 37.21 2015-04-25 22:48:27.000 115 33452.17 139.05 49996.10 37.21 2015-04-25 22:48:28.000 115 33452.21 139.00 49996.10 37.21 2015-04-25 22:48:29.000 115 33452.31 139.03 49996.10 37.21 2015-04-25 22:48:30.000 115 33452.20 139.18 49996.10 37.21 2015-04-25 22:48:31.000 115 33452.22 139.37 49996.10 37.21 2015-04-25 22:48:32.000 115 33452.27 139.48 49996.10 37.21 2015-04-25 22:48:33.000 115 33452.24 139.56 49996.10 37.21 2015-04-25 22:48:34.000 115 33452.14 139.69 49996.10 37.22 2015-04-25 22:48:35.000 115 33452.22 139.81 49996.10 37.21 2015-04-25 22:48:36.000 115 33452.11 139.90 49996.10 37.22 2015-04-25 22:48:37.000 115 33452.27 140.00 49996.10 37.22 2015-04-25 22:48:38.000 115 33452.20 140.13 49996.10 37.22 2015-04-25 22:48:39.000 115 33452.11 140.16 49996.10 37.22 2015-04-25 22:48:40.000 115 33452.21 140.17 49996.10 37.22 2015-04-25 22:48:41.000 115 33452.19 140.13 49996.10 37.22 2015-04-25 22:48:42.000 115 33452.30 140.12 49996.10 37.22 2015-04-25 22:48:43.000 115 33452.10 140.14 49996.10 37.22 2015-04-25 22:48:44.000 115 33452.26 140.21 49996.10 37.22 2015-04-25 22:48:45.000 115 33452.18 140.21 49996.10 37.22 2015-04-25 22:48:46.000 115 33452.25 140.25 49996.10 37.22 2015-04-25 22:48:47.000 115 33452.14 140.50 49996.10 37.22 2015-04-25 22:48:48.000 115 33452.06 140.54 49996.10 37.22 2015-04-25 22:48:49.000 115 33452.20 140.73 49996.10 37.22 2015-04-25 22:48:50.000 115 33452.16 140.96 49996.10 37.22 2015-04-25 22:48:51.000 115 33452.15 141.06 49996.10 37.22 2015-04-25 22:48:52.000 115 33452.17 141.15 49996.10 37.22 2015-04-25 22:48:53.000 115 33452.10 141.20 49996.10 37.22 2015-04-25 22:48:54.000 115 33452.08 141.22 49996.10 37.22 2015-04-25 22:48:55.000 115 33452.19 141.23 49996.10 37.22 2015-04-25 22:48:56.000 115 33452.20 141.25 49996.10 37.22 2015-04-25 22:48:57.000 115 33452.10 141.28 49996.10 37.22 2015-04-25 22:48:58.000 115 33452.18 141.32 49996.10 37.22 2015-04-25 22:48:59.000 115 33452.24 141.42 49996.10 37.22 2015-04-25 22:49:00.000 115 33452.22 141.44 49996.10 37.22 2015-04-25 22:49:01.000 115 33452.19 141.49 49996.10 37.22 2015-04-25 22:49:02.000 115 33452.19 141.53 49996.10 37.22 2015-04-25 22:49:03.000 115 33452.20 141.62 49996.10 37.22 2015-04-25 22:49:04.000 115 33452.11 141.81 49996.10 37.22 2015-04-25 22:49:05.000 115 33452.16 141.96 49996.10 37.22 2015-04-25 22:49:06.000 115 33452.16 142.02 49996.10 37.22 2015-04-25 22:49:06.000 115 33452.10 142.11 49996.10 37.22 2015-04-25 22:49:08.000 115 33452.20 142.20 49996.10 37.22 2015-04-25 22:49:09.000 115 33452.16 142.27 49996.10 37.22 2015-04-25 22:49:10.000 115 33452.16 142.44 49996.10 37.22 2015-04-25 22:49:11.000 115 33452.16 142.54 49996.10 37.22 2015-04-25 22:49:12.000 115 33452.14 142.62 49996.10 37.22 2015-04-25 22:49:13.000 115 33452.06 142.71 49996.10 37.22 2015-04-25 22:49:14.000 115 33452.19 142.78 49996.10 37.22 2015-04-25 22:49:15.000 115 33452.19 142.88 49996.10 37.22 2015-04-25 22:49:16.000 115 33452.16 143.03 49996.10 37.22 2015-04-25 22:49:17.000 115 33452.08 143.11 49996.10 37.22 2015-04-25 22:49:18.000 115 33452.16 143.13 49996.10 37.22 2015-04-25 22:49:19.000 115 33452.18 143.13 49996.10 37.22 2015-04-25 22:49:19.000 115 33452.18 143.20 49996.10 37.22 2015-04-25 22:49:21.000 115 33452.10 143.23 49996.10 37.22 2015-04-25 22:49:22.000 115 33452.07 143.28 49996.10 37.22 2015-04-25 22:49:23.000 115 33452.11 143.37 49996.10 37.22 2015-04-25 22:49:24.000 115 33452.14 143.40 49996.10 37.22 2015-04-25 22:49:25.000 115 33452.09 143.47 49996.10 37.22 2015-04-25 22:49:26.000 115 33452.20 143.48 49996.10 37.22 2015-04-25 22:49:27.000 115 33452.15 143.46 49996.10 37.22 2015-04-25 22:49:28.000 115 33452.17 143.63 49996.10 37.22 2015-04-25 22:49:29.000 115 33452.06 143.79 49996.10 37.22 2015-04-25 22:49:30.000 115 33452.12 143.89 49996.10 37.22 2015-04-25 22:49:31.000 115 33452.28 144.01 49996.10 37.22 2015-04-25 22:49:32.000 115 33452.13 144.04 49996.10 37.22 2015-04-25 22:49:33.000 115 33452.16 144.06 49996.10 37.22 2015-04-25 22:49:34.000 115 33452.10 144.11 49996.10 37.22 2015-04-25 22:49:35.000 115 33452.13 144.07 49996.10 37.22 2015-04-25 22:49:36.000 115 33452.23 144.10 49996.10 37.22 2015-04-25 22:49:37.000 115 33452.19 144.17 49996.10 37.22 2015-04-25 22:49:38.000 115 33452.10 144.21 49996.10 37.22 2015-04-25 22:49:39.000 115 33452.13 144.29 49996.10 37.22 2015-04-25 22:49:40.000 115 33452.18 144.35 49996.10 37.22 2015-04-25 22:49:41.000 115 33452.10 144.31 49996.10 37.22 2015-04-25 22:49:42.000 115 33452.10 144.34 49996.10 37.22 2015-04-25 22:49:43.000 115 33452.04 144.40 49996.10 37.22 2015-04-25 22:49:44.000 115 33452.12 144.43 49996.10 37.22 2015-04-25 22:49:45.000 115 33452.06 144.44 49996.10 37.22 2015-04-25 22:49:46.000 115 33452.12 144.52 49996.10 37.22 2015-04-25 22:49:47.000 115 33452.10 144.56 49996.10 37.22 2015-04-25 22:49:48.000 115 33452.16 144.56 49996.10 37.22 2015-04-25 22:49:49.000 115 33452.09 144.69 49996.10 37.22 2015-04-25 22:49:50.000 115 33452.08 144.74 49996.10 37.22 2015-04-25 22:49:51.000 115 33452.10 144.76 49996.10 37.22 2015-04-25 22:49:52.000 115 33452.18 144.78 49996.10 37.22 2015-04-25 22:49:53.000 115 33452.13 144.83 49996.10 37.22 2015-04-25 22:49:54.000 115 33452.10 144.86 49996.10 37.22 2015-04-25 22:49:55.000 115 33452.10 144.94 49996.10 37.22 2015-04-25 22:49:56.000 115 33452.16 144.90 49996.10 37.22 2015-04-25 22:49:57.000 115 33452.07 144.87 49996.10 37.22 2015-04-25 22:49:58.000 115 33452.11 144.91 49996.10 37.22 2015-04-25 22:49:59.000 115 33452.11 144.82 49996.10 37.22 2015-04-25 22:50:00.000 115 33452.03 144.78 49996.10 37.22 2015-04-25 22:50:00.000 115 33452.13 144.68 49996.10 37.22 2015-04-25 22:50:02.000 115 33452.02 144.59 49996.10 37.22 2015-04-25 22:50:03.000 115 33452.06 144.58 49996.10 37.22 2015-04-25 22:50:04.000 115 33452.07 144.57 49996.10 37.22 2015-04-25 22:50:05.000 115 33452.11 144.56 49996.10 37.22 2015-04-25 22:50:06.000 115 33452.14 144.53 49996.10 37.22 2015-04-25 22:50:07.000 115 33452.00 144.53 49996.10 37.22 2015-04-25 22:50:08.000 115 33452.01 144.55 49996.10 37.22 2015-04-25 22:50:09.000 115 33452.01 144.54 49996.10 37.22 2015-04-25 22:50:10.000 115 33452.16 144.49 49996.10 37.22 2015-04-25 22:50:11.000 115 33452.01 144.40 49996.10 37.22 2015-04-25 22:50:12.000 115 33452.03 144.31 49996.10 37.22 2015-04-25 22:50:13.000 115 33452.09 144.32 49996.10 37.22 2015-04-25 22:50:13.000 115 33451.95 144.27 49996.10 37.22 2015-04-25 22:50:15.000 115 33451.96 144.24 49996.10 37.22 2015-04-25 22:50:16.000 115 33452.06 144.25 49996.10 37.22 2015-04-25 22:50:17.000 115 33451.97 144.24 49996.10 37.22 2015-04-25 22:50:18.000 115 33451.97 144.27 49996.10 37.22 2015-04-25 22:50:19.000 115 33451.92 144.28 49996.10 37.22 2015-04-25 22:50:20.000 115 33451.98 144.29 49996.10 37.22 2015-04-25 22:50:21.000 115 33451.98 144.29 49996.10 37.22 2015-04-25 22:50:22.000 115 33452.06 144.26 49996.10 37.22 2015-04-25 22:50:23.000 115 33452.04 144.33 49996.10 37.22 2015-04-25 22:50:24.000 115 33452.06 144.32 49996.10 37.22 2015-04-25 22:50:25.000 115 33451.97 144.36 49996.10 37.22 2015-04-25 22:50:26.000 115 33451.92 144.32 49996.10 37.22 2015-04-25 22:50:27.000 115 33452.02 144.31 49996.10 37.22 2015-04-25 22:50:28.000 115 33452.03 144.32 49996.10 37.22 2015-04-25 22:50:29.000 115 33452.01 144.29 49996.10 37.22 2015-04-25 22:50:30.000 115 33452.04 144.26 49996.10 37.22 2015-04-25 22:50:31.000 115 33452.01 144.29 49996.10 37.22 2015-04-25 22:50:32.000 115 33452.07 144.22 49996.10 37.22 2015-04-25 22:50:33.000 115 33451.99 144.19 49996.10 37.22 2015-04-25 22:50:34.000 115 33452.06 144.16 49996.10 37.22 2015-04-25 22:50:35.000 115 33452.00 144.07 49996.10 37.22 2015-04-25 22:50:36.000 115 33452.01 144.05 49996.10 37.22 2015-04-25 22:50:37.000 115 33452.00 144.08 49996.10 37.22 2015-04-25 22:50:38.000 115 33451.97 144.09 49996.10 37.22 2015-04-25 22:50:39.000 115 33452.01 144.06 49996.10 37.22 2015-04-25 22:50:40.000 115 33452.03 144.10 49996.10 37.22 2015-04-25 22:50:41.000 115 33451.97 144.14 49996.10 37.22 2015-04-25 22:50:42.000 115 33452.06 144.14 49996.10 37.22 2015-04-25 22:50:43.000 115 33452.00 144.18 49996.10 37.22 2015-04-25 22:50:44.000 115 33452.13 144.18 49996.10 37.22 2015-04-25 22:50:45.000 115 33452.04 144.19 49996.10 37.22 2015-04-25 22:50:46.000 115 33451.95 144.18 49996.10 37.22 2015-04-25 22:50:47.000 115 33451.98 144.14 49996.10 37.22 2015-04-25 22:50:48.000 115 33451.97 144.11 49996.10 37.22 2015-04-25 22:50:49.000 115 33451.94 144.18 49996.10 37.22 2015-04-25 22:50:50.000 115 33451.94 144.18 49996.10 37.22 2015-04-25 22:50:51.000 115 33451.91 144.16 49996.10 37.22 2015-04-25 22:50:52.000 115 33451.92 144.12 49996.10 37.22 2015-04-25 22:50:53.000 115 33451.92 144.09 49996.10 37.22 2015-04-25 22:50:54.000 115 33451.86 144.10 49996.10 37.22 2015-04-25 22:50:54.000 115 33451.97 144.08 49996.10 37.22 2015-04-25 22:50:56.000 115 33452.00 144.06 49996.10 37.22 2015-04-25 22:50:57.000 115 33451.93 144.07 49996.10 37.22 2015-04-25 22:50:58.000 115 33451.95 144.02 49996.10 37.22 2015-04-25 22:50:59.000 115 33451.91 143.98 49996.10 37.22 2015-04-25 22:51:00.000 115 33451.95 143.97 49996.10 37.22 2015-04-25 22:51:01.000 115 33451.84 144.01 49996.10 37.22 2015-04-25 22:51:02.000 115 33452.04 144.00 49996.10 37.22 2015-04-25 22:51:03.000 115 33451.95 144.01 49996.10 37.22 2015-04-25 22:51:04.000 115 33451.97 144.01 49996.10 37.22 2015-04-25 22:51:05.000 115 33451.96 144.05 49996.10 37.22 2015-04-25 22:51:06.000 115 33451.94 144.00 49996.10 37.22 2015-04-25 22:51:07.000 115 33451.75 144.01 49996.10 37.22 2015-04-25 22:51:07.000 115 33451.94 143.90 49996.10 37.22 2015-04-25 22:51:09.000 115 33451.78 143.90 49996.10 37.22 2015-04-25 22:51:10.000 115 33451.86 143.92 49996.10 37.22 2015-04-25 22:51:11.000 115 33451.85 143.86 49996.10 37.22 2015-04-25 22:51:12.000 115 33451.78 143.82 49996.10 37.22 2015-04-25 22:51:13.000 115 33451.83 143.87 49996.10 37.22 2015-04-25 22:51:14.000 115 33451.89 143.84 49996.10 37.22 2015-04-25 22:51:15.000 115 33451.81 143.79 49996.10 37.22 2015-04-25 22:51:16.000 115 33451.83 143.77 49996.10 37.22 2015-04-25 22:51:17.000 115 33451.88 143.93 49996.10 37.22 2015-04-25 22:51:18.000 115 33451.82 143.89 49996.10 37.22 2015-04-25 22:51:19.000 115 33451.70 143.94 49996.10 37.22 2015-04-25 22:51:20.000 115 33451.92 143.90 49996.10 37.22 2015-04-25 22:51:21.000 115 33451.82 143.93 49996.10 37.22 2015-04-25 22:51:22.000 115 33451.87 143.90 49996.10 37.22 2015-04-25 22:51:23.000 115 33451.79 143.96 49996.10 37.22 2015-04-25 22:51:24.000 115 33451.92 143.94 49996.10 37.22 2015-04-25 22:51:25.000 115 33451.85 143.97 49996.10 37.22 2015-04-25 22:51:26.000 115 33451.78 143.96 49996.10 37.22 2015-04-25 22:51:27.000 115 33451.69 143.96 49996.10 37.22 2015-04-25 22:51:28.000 115 33451.83 144.07 49996.10 37.22 2015-04-25 22:51:29.000 115 33451.84 144.14 49996.10 37.22 2015-04-25 22:51:30.000 115 33451.73 144.15 49996.10 37.22 2015-04-25 22:51:31.000 115 33451.83 144.26 49996.10 37.22 2015-04-25 22:51:32.000 115 33451.75 144.34 49996.10 37.22 2015-04-25 22:51:33.000 115 33451.71 144.34 49996.10 37.22 2015-04-25 22:51:34.000 115 33451.72 144.49 49996.10 37.22 2015-04-25 22:51:35.000 115 33451.78 144.51 49996.10 37.22 2015-04-25 22:51:36.000 115 33451.73 144.52 49996.10 37.22 2015-04-25 22:51:37.000 115 33451.75 144.61 49996.10 37.22 2015-04-25 22:51:38.000 115 33451.79 144.66 49996.10 37.22 2015-04-25 22:51:39.000 115 33451.74 144.69 49996.10 37.22 2015-04-25 22:51:40.000 115 33451.72 144.78 49996.10 37.22 2015-04-25 22:51:41.000 115 33451.72 144.85 49996.10 37.22 2015-04-25 22:51:42.000 115 33451.76 144.93 49996.10 37.22 2015-04-25 22:51:43.000 115 33451.73 145.06 49996.10 37.22 2015-04-25 22:51:44.000 115 33451.74 145.19 49996.10 37.22 2015-04-25 22:51:45.000 115 33451.61 145.21 49996.10 37.22 2015-04-25 22:51:46.000 115 33451.71 145.28 49996.10 37.22 2015-04-25 22:51:47.000 115 33451.81 145.31 49996.10 37.22 2015-04-25 22:51:48.000 115 33451.69 145.34 49996.10 37.22 2015-04-25 22:51:48.000 115 33451.80 145.37 49996.10 37.22 2015-04-25 22:51:50.000 115 33451.72 145.43 49996.10 37.22 2015-04-25 22:51:51.000 115 33451.70 145.47 49996.10 37.22 2015-04-25 22:51:52.000 115 33451.73 145.48 49996.10 37.22 2015-04-25 22:51:53.000 115 33451.73 145.59 49996.10 37.22 2015-04-25 22:51:54.000 115 33451.72 145.66 49996.10 37.22 2015-04-25 22:51:55.000 115 33451.64 145.67 49996.10 37.22 2015-04-25 22:51:56.000 115 33451.74 145.71 49996.10 37.22 2015-04-25 22:51:57.000 115 33451.72 145.75 49996.10 37.22 2015-04-25 22:51:58.000 115 33451.60 145.94 49996.10 37.22 2015-04-25 22:51:59.000 115 33451.69 146.08 49996.10 37.22 2015-04-25 22:52:00.000 115 33451.67 146.11 49996.10 37.22 2015-04-25 22:52:01.000 115 33451.67 146.38 49996.10 37.22 2015-04-25 22:52:01.000 115 33451.68 146.59 49996.10 37.22 2015-04-25 22:52:03.000 115 33451.63 146.67 49996.10 37.22 2015-04-25 22:52:04.000 115 33451.67 146.75 49996.10 37.22 2015-04-25 22:52:05.000 115 33451.70 146.85 49996.10 37.22 2015-04-25 22:52:06.000 115 33451.71 146.94 49996.10 37.22 2015-04-25 22:52:07.000 115 33451.64 147.02 49996.10 37.22 2015-04-25 22:52:08.000 115 33451.65 147.16 49996.10 37.22 2015-04-25 22:52:09.000 115 33451.70 147.28 49996.10 37.22 2015-04-25 22:52:10.000 115 33451.69 147.53 49996.10 37.22 2015-04-25 22:52:11.000 115 33451.75 147.85 49996.10 37.22 2015-04-25 22:52:12.000 115 33451.67 148.02 49996.10 37.22 2015-04-25 22:52:13.000 115 33451.64 148.27 49996.10 37.22 2015-04-25 22:52:14.000 115 33451.67 148.55 49996.10 37.22 2015-04-25 22:52:15.000 115 33451.65 148.65 49996.10 37.22 2015-04-25 22:52:16.000 115 33451.69 148.90 49996.10 37.22 2015-04-25 22:52:17.000 115 33451.61 149.02 49996.10 37.22 2015-04-25 22:52:18.000 115 33451.70 149.11 49996.10 37.22 2015-04-25 22:52:19.000 115 33451.58 149.31 49996.10 37.22 2015-04-25 22:52:20.000 115 33451.68 149.45 49996.10 37.22 2015-04-25 22:52:21.000 115 33451.66 149.45 49996.10 37.22 2015-04-25 22:52:22.000 115 33451.68 149.69 49996.10 37.22 2015-04-25 22:52:23.000 115 33451.66 149.89 49996.10 37.22 2015-04-25 22:52:24.000 115 33451.65 149.96 49996.10 37.22 2015-04-25 22:52:25.000 115 33451.63 150.12 49996.10 37.22 2015-04-25 22:52:26.000 115 33451.68 150.33 49996.10 37.22 2015-04-25 22:52:27.000 115 33451.72 150.47 49996.10 37.22 2015-04-25 22:52:28.000 115 33451.61 150.73 49996.10 37.22 2015-04-25 22:52:29.000 115 33451.70 151.02 49996.10 37.22 2015-04-25 22:52:30.000 115 33451.72 151.13 49996.10 37.22 2015-04-25 22:52:31.000 115 33451.65 151.32 49996.10 37.22 2015-04-25 22:52:32.000 115 33451.67 151.59 49996.10 37.22 2015-04-25 22:52:33.000 115 33451.70 151.76 49996.10 37.22 2015-04-25 22:52:34.000 115 33451.61 152.22 49996.10 37.22 2015-04-25 22:52:35.000 115 33451.65 152.74 49996.10 37.22 2015-04-25 22:52:36.000 115 33451.55 152.94 49996.10 37.22 2015-04-25 22:52:37.000 115 33451.67 153.25 49996.10 37.22 2015-04-25 22:52:38.000 115 33451.61 153.43 49996.10 37.22 2015-04-25 22:52:39.000 115 33451.60 153.56 49996.10 37.22 2015-04-25 22:52:40.000 115 33451.63 153.76 49996.10 37.22 2015-04-25 22:52:41.000 115 33451.64 153.94 49996.10 37.22 2015-04-25 22:52:42.000 115 33451.61 154.07 49996.10 37.22 2015-04-25 22:52:42.000 115 33451.57 154.31 49996.10 37.22 2015-04-25 22:52:44.000 115 33451.54 154.61 49996.10 37.22 2015-04-25 22:52:45.000 115 33451.54 154.72 49996.10 37.22 2015-04-25 22:52:46.000 115 33451.66 155.07 49996.10 37.22 2015-04-25 22:52:47.000 115 33451.54 155.33 49996.10 37.22 2015-04-25 22:52:48.000 115 33451.57 155.47 49996.10 37.22 2015-04-25 22:52:49.000 115 33451.45 155.76 49996.10 37.22 2015-04-25 22:52:50.000 115 33451.69 156.00 49996.10 37.22 2015-04-25 22:52:51.000 115 33451.56 156.18 49996.10 37.22 2015-04-25 22:52:52.000 115 33451.50 156.44 49996.10 37.22 2015-04-25 22:52:53.000 115 33451.53 156.72 49996.10 37.22 2015-04-25 22:52:54.000 115 33451.51 156.78 49996.10 37.22 2015-04-25 22:52:55.000 115 33451.60 157.08 49996.10 37.22 2015-04-25 22:52:55.000 115 33451.60 157.28 49996.10 37.22 2015-04-25 22:52:57.000 115 33451.56 157.39 49996.10 37.22 2015-04-25 22:52:58.000 115 33451.57 157.66 49996.10 37.22 2015-04-25 22:52:59.000 115 33451.57 157.84 49996.10 37.22 2015-04-25 22:53:00.000 115 33451.56 157.96 49996.10 37.22 2015-04-25 22:53:01.000 115 33451.53 158.53 49996.10 37.22 2015-04-25 22:53:02.000 115 33451.57 158.92 49996.10 37.22 2015-04-25 22:53:03.000 115 33451.54 159.10 49996.10 37.22 2015-04-25 22:53:04.000 115 33451.53 159.36 49996.10 37.22 2015-04-25 22:53:05.000 115 33451.57 159.49 49996.10 37.22 2015-04-25 22:53:06.000 115 33451.57 159.61 49996.10 37.22 2015-04-25 22:53:07.000 115 33451.49 159.69 49996.10 37.22 2015-04-25 22:53:08.000 115 33451.56 159.87 49996.10 37.22 2015-04-25 22:53:09.000 115 33451.48 159.86 49996.10 37.22 2015-04-25 22:53:10.000 115 33451.50 159.90 49996.10 37.22 2015-04-25 22:53:11.000 115 33451.51 159.90 49996.10 37.22 2015-04-25 22:53:12.000 115 33451.46 159.92 49996.10 37.22 2015-04-25 22:53:13.000 115 33451.55 159.95 49996.10 37.22 2015-04-25 22:53:14.000 115 33451.50 160.00 49996.10 37.22 2015-04-25 22:53:15.000 115 33451.47 160.07 49996.10 37.22 2015-04-25 22:53:16.000 115 33451.58 160.35 49996.10 37.22 2015-04-25 22:53:17.000 115 33451.49 160.74 49996.10 37.22 2015-04-25 22:53:18.000 115 33451.51 160.88 49996.10 37.22 2015-04-25 22:53:19.000 115 33451.44 161.36 49996.10 37.22 2015-04-25 22:53:20.000 115 33451.39 161.81 49996.10 37.22 2015-04-25 22:53:21.000 115 33451.43 162.09 49996.10 37.22 2015-04-25 22:53:22.000 115 33451.46 162.71 49996.10 37.22 2015-04-25 22:53:23.000 115 33451.48 163.26 49996.10 37.22 2015-04-25 22:53:24.000 115 33451.56 163.41 49996.10 37.22 2015-04-25 22:53:25.000 115 33451.47 163.76 49996.10 37.22 2015-04-25 22:53:26.000 115 33451.35 164.12 49996.10 37.22 2015-04-25 22:53:27.000 115 33451.35 164.28 49996.10 37.22 2015-04-25 22:53:28.000 115 33451.41 164.56 49996.10 37.22 2015-04-25 22:53:29.000 115 33451.41 164.84 49996.10 37.22 2015-04-25 22:53:30.000 115 33451.32 164.98 49996.10 37.22 2015-04-25 22:53:31.000 115 33451.61 165.26 49996.10 37.22 2015-04-25 22:53:32.000 115 33451.42 165.72 49996.10 37.22 2015-04-25 22:53:33.000 115 33451.36 165.90 49996.10 37.22 2015-04-25 22:53:34.000 115 33451.51 166.16 49996.10 37.22 2015-04-25 22:53:35.000 115 33451.45 166.37 49996.10 37.22 2015-04-25 22:53:36.000 115 33451.44 166.41 49996.10 37.22 2015-04-25 22:53:36.000 115 33451.30 166.70 49996.10 37.22 2015-04-25 22:53:38.000 115 33451.51 166.78 49996.10 37.22 2015-04-25 22:53:39.000 115 33451.41 166.84 49996.10 37.22 2015-04-25 22:53:40.000 115 33451.41 167.06 49996.10 37.22 2015-04-25 22:53:41.000 115 33451.44 167.11 49996.10 37.22 2015-04-25 22:53:42.000 115 33451.46 167.14 49996.10 37.22 2015-04-25 22:53:43.000 115 33451.40 167.12 49996.10 37.22 2015-04-25 22:53:44.000 115 33451.39 167.07 49996.10 37.22 2015-04-25 22:53:45.000 115 33451.45 167.05 49996.10 37.22 2015-04-25 22:53:46.000 115 33451.44 167.13 49996.10 37.22 2015-04-25 22:53:47.000 115 33451.35 167.11 49996.10 37.22 2015-04-25 22:53:48.000 115 33451.35 167.03 49996.10 37.22 2015-04-25 22:53:49.000 115 33451.43 167.17 49996.10 37.22 2015-04-25 22:53:49.000 115 33451.38 167.18 49996.10 37.22 2015-04-25 22:53:51.000 115 33451.42 167.25 49996.10 37.22 2015-04-25 22:53:52.000 115 33451.36 167.37 49996.10 37.22 2015-04-25 22:53:53.000 115 33451.28 167.32 49996.10 37.22 2015-04-25 22:53:54.000 115 33451.41 167.38 49996.10 37.22 2015-04-25 22:53:55.000 115 33451.29 167.37 49996.10 37.22 2015-04-25 22:53:56.000 115 33451.38 167.41 49996.10 37.22 2015-04-25 22:53:57.000 115 33451.26 167.39 49996.10 37.22 2015-04-25 22:53:58.000 115 33451.35 167.47 49996.10 37.22 2015-04-25 22:53:59.000 115 33451.35 167.63 49996.10 37.22 2015-04-25 22:54:00.000 115 33451.38 167.72 49996.10 37.22 2015-04-25 22:54:01.000 115 33451.28 167.92 49996.10 37.22 2015-04-25 22:54:02.000 115 33451.33 168.25 49996.10 37.22 2015-04-25 22:54:03.000 115 33451.32 168.31 49996.10 37.22 2015-04-25 22:54:04.000 115 33451.25 168.61 49996.10 37.22 2015-04-25 22:54:05.000 115 33451.25 168.79 49996.10 37.22 2015-04-25 22:54:06.000 115 33451.33 168.95 49996.10 37.22 2015-04-25 22:54:07.000 115 33451.29 169.15 49996.10 37.22 2015-04-25 22:54:08.000 115 33451.28 169.35 49996.10 37.22 2015-04-25 22:54:09.000 115 33451.30 169.50 49996.10 37.22 2015-04-25 22:54:10.000 115 33451.32 169.78 49996.10 37.22 2015-04-25 22:54:11.000 115 33451.35 170.03 49996.10 37.22 2015-04-25 22:54:12.000 115 33451.22 170.17 49996.10 37.22 2015-04-25 22:54:13.000 115 33451.40 170.30 49996.10 37.22 2015-04-25 22:54:14.000 115 33451.25 170.54 49996.10 37.22 2015-04-25 22:54:15.000 115 33451.24 170.61 49996.10 37.22 2015-04-25 22:54:16.000 115 33451.22 170.85 49996.10 37.22 2015-04-25 22:54:17.000 115 33451.25 171.27 49996.10 37.22 2015-04-25 22:54:18.000 115 33451.32 171.33 49996.10 37.22 2015-04-25 22:54:19.000 115 33451.28 171.37 49996.10 37.22 2015-04-25 22:54:20.000 115 33451.48 171.34 49996.10 37.22 2015-04-25 22:54:21.000 115 33451.34 171.34 49996.10 37.22 2015-04-25 22:54:22.000 115 33451.24 171.31 49996.10 37.22 2015-04-25 22:54:23.000 115 33451.31 171.34 49996.10 37.22 2015-04-25 22:54:24.000 115 33451.29 171.45 49996.10 37.22 2015-04-25 22:54:25.000 115 33451.23 171.50 49996.10 37.22 2015-04-25 22:54:26.000 115 33451.35 171.72 49996.10 37.22 2015-04-25 22:54:27.000 115 33451.29 171.79 49996.10 37.22 2015-04-25 22:54:28.000 115 33451.36 171.90 49996.10 37.22 2015-04-25 22:54:29.000 115 33451.35 171.95 49996.10 37.22 2015-04-25 22:54:30.000 115 33451.39 171.95 49996.10 37.22 2015-04-25 22:54:30.000 115 33451.30 171.93 49996.10 37.22 2015-04-25 22:54:32.000 115 33451.29 172.01 49996.10 37.22 2015-04-25 22:54:33.000 115 33451.29 172.06 49996.10 37.22 2015-04-25 22:54:34.000 115 33451.28 172.12 49996.10 37.22 2015-04-25 22:54:35.000 115 33451.33 172.12 49996.10 37.22 2015-04-25 22:54:36.000 115 33451.32 172.03 49996.10 37.22 2015-04-25 22:54:37.000 115 33451.28 171.93 49996.10 37.22 2015-04-25 22:54:38.000 115 33451.35 171.88 49996.10 37.22 2015-04-25 22:54:39.000 115 33451.24 171.81 49996.10 37.22 2015-04-25 22:54:40.000 115 33451.21 171.70 49996.10 37.22 2015-04-25 22:54:41.000 115 33451.22 171.53 49996.10 37.22 2015-04-25 22:54:42.000 115 33451.25 171.53 49996.10 37.22 2015-04-25 22:54:43.000 115 33451.25 171.48 49996.10 37.22 2015-04-25 22:54:43.000 115 33451.21 171.53 49996.10 37.22 2015-04-25 22:54:45.000 115 33451.23 171.53 49996.10 37.22 2015-04-25 22:54:46.000 115 33451.23 171.55 49996.10 37.22 2015-04-25 22:54:47.000 115 33451.23 171.68 49996.10 37.22 2015-04-25 22:54:48.000 115 33451.20 171.72 49996.10 37.22 2015-04-25 22:54:49.000 115 33451.20 171.77 49996.10 37.22 2015-04-25 22:54:50.000 115 33451.23 171.76 49996.10 37.22 2015-04-25 22:54:51.000 115 33451.27 171.76 49996.10 37.22 2015-04-25 22:54:52.000 115 33451.26 171.74 49996.10 37.22 2015-04-25 22:54:53.000 115 33451.30 171.75 49996.10 37.22 2015-04-25 22:54:54.000 115 33451.28 171.74 49996.10 37.22 2015-04-25 22:54:55.000 115 33451.18 171.70 49996.10 37.22 2015-04-25 22:54:56.000 115 33451.26 171.61 49996.10 37.22 2015-04-25 22:54:57.000 115 33451.24 171.60 49996.10 37.22 2015-04-25 22:54:58.000 115 33451.15 171.60 49996.10 37.22 2015-04-25 22:54:59.000 115 33451.20 171.55 49996.10 37.22 2015-04-25 22:55:00.000 115 33451.21 171.55 49996.10 37.22 2015-04-25 22:55:01.000 115 33451.16 171.47 49996.10 37.22 2015-04-25 22:55:02.000 115 33451.36 171.41 49996.10 37.22 2015-04-25 22:55:03.000 115 33451.27 171.37 49996.10 37.22 2015-04-25 22:55:04.000 115 33451.27 171.43 49996.10 37.22 2015-04-25 22:55:05.000 115 33451.28 171.42 49996.10 37.22 2015-04-25 22:55:06.000 115 33451.24 171.48 49996.10 37.22 2015-04-25 22:55:07.000 115 33451.25 171.53 49996.10 37.22 2015-04-25 22:55:08.000 115 33451.28 171.49 49996.10 37.22 2015-04-25 22:55:09.000 115 33451.17 171.45 49996.10 37.22 2015-04-25 22:55:10.000 115 33451.26 171.42 49996.10 37.22 2015-04-25 22:55:11.000 115 33451.16 171.34 49996.10 37.22 2015-04-25 22:55:12.000 115 33451.21 171.31 49996.10 37.22 2015-04-25 22:55:13.000 115 33451.24 171.27 49996.10 37.22 2015-04-25 22:55:14.000 115 33451.20 171.28 49996.10 37.22 2015-04-25 22:55:15.000 115 33451.23 171.29 49996.10 37.22 2015-04-25 22:55:16.000 115 33451.28 171.37 49996.10 37.22 2015-04-25 22:55:17.000 115 33451.20 171.37 49996.10 37.22 2015-04-25 22:55:18.000 115 33451.26 171.40 49996.10 37.22 2015-04-25 22:55:19.000 115 33451.11 171.42 49996.10 37.22 2015-04-25 22:55:20.000 115 33451.18 171.41 49996.10 37.22 2015-04-25 22:55:21.000 115 33451.18 171.33 49996.10 37.22 2015-04-25 22:55:22.000 115 33451.18 171.34 49996.10 37.22 2015-04-25 22:55:23.000 115 33451.15 171.37 49996.10 37.22 2015-04-25 22:55:24.000 115 33451.10 171.35 49996.10 37.22 2015-04-25 22:55:24.000 115 33451.29 171.33 49996.10 37.22 2015-04-25 22:55:26.000 115 33451.15 171.32 49996.10 37.22 2015-04-25 22:55:27.000 115 33451.18 171.25 49996.10 37.22 2015-04-25 22:55:28.000 115 33451.17 171.35 49996.10 37.22 2015-04-25 22:55:29.000 115 33451.13 171.32 49996.10 37.22 2015-04-25 22:55:30.000 115 33451.27 171.25 49996.10 37.22 2015-04-25 22:55:31.000 115 33451.28 171.19 49996.10 37.22 2015-04-25 22:55:32.000 115 33451.11 171.11 49996.10 37.22 2015-04-25 22:55:33.000 115 33451.18 171.04 49996.10 37.22 2015-04-25 22:55:34.000 115 33451.15 171.01 49996.10 37.22 2015-04-25 22:55:35.000 115 33451.17 170.91 49996.10 37.22 2015-04-25 22:55:36.000 115 33451.25 170.92 49996.10 37.22 2015-04-25 22:55:37.000 115 33451.15 170.88 49996.10 37.22 2015-04-25 22:55:37.000 115 33451.21 170.87 49996.10 37.22 2015-04-25 22:55:39.000 115 33451.15 170.90 49996.10 37.22 2015-04-25 22:55:40.000 115 33451.23 170.88 49996.10 37.22 2015-04-25 22:55:41.000 115 33451.20 170.92 49996.10 37.22 2015-04-25 22:55:42.000 115 33451.17 170.92 49996.10 37.22 2015-04-25 22:55:43.000 115 33451.13 170.88 49996.10 37.22 2015-04-25 22:55:44.000 115 33451.25 170.85 49996.10 37.22 2015-04-25 22:55:45.000 115 33451.20 170.82 49996.10 37.22 2015-04-25 22:55:46.000 115 33451.13 170.79 49996.10 37.22 2015-04-25 22:55:47.000 115 33451.10 170.72 49996.10 37.22 2015-04-25 22:55:48.000 115 33451.18 170.75 49996.10 37.22 2015-04-25 22:55:49.000 115 33451.11 170.72 49996.10 37.22 2015-04-25 22:55:50.000 115 33451.21 170.79 49996.10 37.22 2015-04-25 22:55:51.000 115 33451.17 170.86 49996.10 37.22 2015-04-25 22:55:52.000 115 33451.15 171.03 49996.10 37.22 2015-04-25 22:55:53.000 115 33451.11 171.16 49996.10 37.22 2015-04-25 22:55:54.000 115 33451.11 171.23 49996.10 37.22 2015-04-25 22:55:55.000 115 33451.18 171.29 49996.10 37.22 2015-04-25 22:55:56.000 115 33451.15 171.35 49996.10 37.22 2015-04-25 22:55:57.000 115 33451.08 171.40 49996.10 37.22 2015-04-25 22:55:58.000 115 33451.20 171.48 49996.10 37.22 2015-04-25 22:55:59.000 115 33451.11 171.63 49996.10 37.22 2015-04-25 22:56:00.000 115 33451.14 171.67 49996.10 37.22 2015-04-25 22:56:01.000 115 33451.21 171.59 49996.10 37.22 2015-04-25 22:56:02.000 115 33451.13 171.75 49996.10 37.22 2015-04-25 22:56:03.000 115 33451.11 171.81 49996.10 37.22 2015-04-25 22:56:04.000 115 33451.06 172.04 49996.10 37.22 2015-04-25 22:56:05.000 115 33451.07 172.25 49996.10 37.22 2015-04-25 22:56:06.000 115 33451.13 172.38 49996.10 37.22 2015-04-25 22:56:07.000 115 33451.08 172.44 49996.10 37.22 2015-04-25 22:56:08.000 115 33451.05 172.43 49996.10 37.22 2015-04-25 22:56:09.000 115 33451.00 172.44 49996.10 37.22 2015-04-25 22:56:10.000 115 33451.11 172.54 49996.10 37.22 2015-04-25 22:56:11.000 115 33451.17 172.63 49996.10 37.22 2015-04-25 22:56:12.000 115 33451.15 172.71 49996.10 37.22 2015-04-25 22:56:13.000 115 33451.08 172.83 49996.10 37.22 2015-04-25 22:56:14.000 115 33451.13 172.85 49996.10 37.22 2015-04-25 22:56:15.000 115 33451.12 172.90 49996.10 37.22 2015-04-25 22:56:16.000 115 33451.05 172.99 49996.10 37.22 2015-04-25 22:56:17.000 115 33451.05 173.11 49996.10 37.22 2015-04-25 22:56:18.000 115 33451.12 173.18 49996.10 37.22 2015-04-25 22:56:18.000 115 33451.07 173.30 49996.10 37.22 2015-04-25 22:56:20.000 115 33451.02 173.35 49996.10 37.22 2015-04-25 22:56:21.000 115 33451.09 173.36 49996.10 37.22 2015-04-25 22:56:22.000 115 33451.14 173.41 49996.10 37.22 2015-04-25 22:56:23.000 115 33451.15 173.54 49996.10 37.22 2015-04-25 22:56:24.000 115 33451.00 173.61 49996.10 37.22 2015-04-25 22:56:25.000 115 33451.11 173.75 49996.10 37.22 2015-04-25 22:56:26.000 115 33451.01 173.87 49996.10 37.22 2015-04-25 22:56:27.000 115 33450.97 173.92 49996.10 37.22 2015-04-25 22:56:28.000 115 33451.05 173.98 49996.10 37.22 2015-04-25 22:56:29.000 115 33451.12 174.00 49996.10 37.22 2015-04-25 22:56:30.000 115 33451.15 174.03 49996.10 37.22 2015-04-25 22:56:31.000 115 33451.08 173.97 49996.10 37.22 2015-04-25 22:56:31.000 115 33451.11 173.93 49996.10 37.22 2015-04-25 22:56:33.000 115 33451.05 173.89 49996.10 37.22 2015-04-25 22:56:34.000 115 33451.12 173.92 49996.10 37.22 2015-04-25 22:56:35.000 115 33451.09 173.97 49996.10 37.22 2015-04-25 22:56:36.000 115 33451.07 174.11 49996.10 37.22 2015-04-25 22:56:37.000 115 33451.12 174.10 49996.10 37.22 2015-04-25 22:56:38.000 115 33451.05 174.15 49996.10 37.22 2015-04-25 22:56:39.000 115 33451.08 174.11 49996.10 37.22 2015-04-25 22:56:40.000 115 33451.10 174.12 49996.10 37.22 2015-04-25 22:56:41.000 115 33451.07 174.13 49996.10 37.22 2015-04-25 22:56:42.000 115 33451.01 174.21 49996.10 37.22 2015-04-25 22:56:43.000 115 33451.01 174.14 49996.10 37.22 2015-04-25 22:56:44.000 115 33451.04 174.12 49996.10 37.22 2015-04-25 22:56:45.000 115 33451.04 174.09 49996.10 37.22 2015-04-25 22:56:46.000 115 33451.08 174.07 49996.10 37.22 2015-04-25 22:56:47.000 115 33451.07 174.04 49996.10 37.22 2015-04-25 22:56:48.000 115 33451.08 174.01 49996.10 37.22 2015-04-25 22:56:49.000 115 33451.09 174.17 49996.10 37.22 2015-04-25 22:56:50.000 115 33450.99 174.25 49996.10 37.22 2015-04-25 22:56:51.000 115 33451.02 174.26 49996.10 37.22 2015-04-25 22:56:52.000 115 33451.05 174.29 49996.10 37.22 2015-04-25 22:56:53.000 115 33451.07 174.39 49996.10 37.22 2015-04-25 22:56:54.000 115 33451.03 174.41 49996.10 37.22 2015-04-25 22:56:55.000 115 33451.06 174.49 49996.10 37.22 2015-04-25 22:56:56.000 115 33451.10 174.60 49996.10 37.22 2015-04-25 22:56:57.000 115 33450.97 174.65 49996.10 37.22 2015-04-25 22:56:58.000 115 33450.99 174.67 49996.10 37.22 2015-04-25 22:56:59.000 115 33451.06 174.77 49996.10 37.22 2015-04-25 22:57:00.000 115 33451.07 174.74 49996.10 37.22 2015-04-25 22:57:01.000 115 33450.99 174.80 49996.10 37.22 2015-04-25 22:57:02.000 115 33450.95 174.91 49996.10 37.22 2015-04-25 22:57:03.000 115 33451.02 174.96 49996.10 37.22 2015-04-25 22:57:04.000 115 33451.00 175.10 49996.10 37.22 2015-04-25 22:57:05.000 115 33450.93 175.08 49996.10 37.22 2015-04-25 22:57:06.000 115 33451.04 175.09 49996.10 37.22 2015-04-25 22:57:07.000 115 33451.02 175.06 49996.10 37.22 2015-04-25 22:57:08.000 115 33451.05 175.01 49996.10 37.22 2015-04-25 22:57:09.000 115 33450.98 174.98 49996.10 37.22 2015-04-25 22:57:10.000 115 33451.02 174.91 49996.10 37.22 2015-04-25 22:57:11.000 115 33451.08 174.86 49996.10 37.22 2015-04-25 22:57:12.000 115 33451.06 174.84 49996.10 37.22 2015-04-25 22:57:12.000 115 33451.10 174.74 49996.10 37.22 2015-04-25 22:57:14.000 115 33451.06 174.72 49996.10 37.23 2015-04-25 22:57:15.000 115 33450.93 174.73 49996.10 37.22 2015-04-25 22:57:16.000 115 33450.99 174.63 49996.10 37.23 2015-04-25 22:57:17.000 115 33451.03 174.60 49996.10 37.22 2015-04-25 22:57:18.000 115 33450.95 174.56 49996.10 37.22 2015-04-25 22:57:19.000 115 33451.07 174.53 49996.10 37.23 2015-04-25 22:57:20.000 115 33451.01 174.48 49996.10 37.23 2015-04-25 22:57:21.000 115 33451.01 174.47 49996.10 37.23 2015-04-25 22:57:22.000 115 33451.00 174.40 49996.10 37.23 2015-04-25 22:57:23.000 115 33451.02 174.36 49996.10 37.22 2015-04-25 22:57:24.000 115 33451.03 174.36 49996.10 37.22 2015-04-25 22:57:25.000 115 33451.01 174.36 49996.10 37.22 2015-04-25 22:57:25.000 115 33450.95 174.29 49996.10 37.22 2015-04-25 22:57:27.000 115 33450.93 174.26 49996.10 37.22 2015-04-25 22:57:28.000 115 33451.04 174.20 49996.10 37.22 2015-04-25 22:57:29.000 115 33451.04 174.24 49996.10 37.22 2015-04-25 22:57:30.000 115 33451.05 174.25 49996.10 37.22 2015-04-25 22:57:31.000 115 33450.94 174.22 49996.10 37.22 2015-04-25 22:57:32.000 115 33451.11 174.27 49996.10 37.23 2015-04-25 22:57:33.000 115 33450.99 174.22 49996.10 37.23 2015-04-25 22:57:34.000 115 33450.96 174.14 49996.10 37.23 2015-04-25 22:57:35.000 115 33450.96 174.18 49996.10 37.22 2015-04-25 22:57:36.000 115 33450.94 174.13 49996.10 37.22 2015-04-25 22:57:37.000 115 33450.95 174.04 49996.10 37.23 2015-04-25 22:57:38.000 115 33451.00 173.94 49996.10 37.22 2015-04-25 22:57:39.000 115 33451.05 173.93 49996.10 37.22 2015-04-25 22:57:40.000 115 33450.89 173.83 49996.10 37.23 2015-04-25 22:57:41.000 115 33450.93 173.77 49996.10 37.22 2015-04-25 22:57:42.000 115 33450.95 173.79 49996.10 37.22 2015-04-25 22:57:43.000 115 33451.01 173.74 49996.10 37.22 2015-04-25 22:57:44.000 115 33450.98 173.74 49996.10 37.22 2015-04-25 22:57:45.000 115 33450.98 173.77 49996.10 37.23 2015-04-25 22:57:46.000 115 33451.02 173.70 49996.10 37.23 2015-04-25 22:57:47.000 115 33450.90 173.64 49996.10 37.23 2015-04-25 22:57:48.000 115 33450.93 173.58 49996.10 37.23 2015-04-25 22:57:49.000 115 33450.94 173.60 49996.10 37.23 2015-04-25 22:57:50.000 115 33450.89 173.57 49996.10 37.23 2015-04-25 22:57:51.000 115 33450.85 173.52 49996.10 37.23 2015-04-25 22:57:52.000 115 33450.93 173.48 49996.10 37.23 2015-04-25 22:57:53.000 115 33450.98 173.55 49996.10 37.23 2015-04-25 22:57:54.000 115 33450.93 173.69 49996.10 37.23 2015-04-25 22:57:55.000 115 33451.07 173.74 49996.10 37.23 2015-04-25 22:57:56.000 115 33450.88 173.83 49996.10 37.23 2015-04-25 22:57:57.000 115 33450.93 173.92 49996.10 37.23 2015-04-25 22:57:58.000 115 33451.02 174.06 49996.10 37.23 2015-04-25 22:57:59.000 115 33450.98 174.11 49996.10 37.22 2015-04-25 22:58:00.000 115 33450.89 174.16 49996.10 37.23 2015-04-25 22:58:01.000 115 33451.05 174.21 49996.10 37.23 2015-04-25 22:58:02.000 115 33450.92 174.19 49996.10 37.23 2015-04-25 22:58:03.000 115 33451.06 174.19 49996.10 37.23 2015-04-25 22:58:04.000 115 33451.04 174.21 49996.10 37.23 2015-04-25 22:58:05.000 115 33451.03 174.23 49996.10 37.23 2015-04-25 22:58:06.000 115 33450.96 174.24 49996.10 37.23 2015-04-25 22:58:06.000 115 33451.01 174.20 49996.10 37.23 2015-04-25 22:58:08.000 115 33450.96 174.21 49996.10 37.23 2015-04-25 22:58:09.000 115 33451.01 174.24 49996.10 37.23 2015-04-25 22:58:10.000 115 33451.06 174.38 49996.10 37.23 2015-04-25 22:58:11.000 115 33451.05 174.44 49996.10 37.23 2015-04-25 22:58:12.000 115 33451.05 174.42 49996.10 37.23 2015-04-25 22:58:13.000 115 33450.96 174.41 49996.10 37.23 2015-04-25 22:58:14.000 115 33451.07 174.32 49996.10 37.23 2015-04-25 22:58:15.000 115 33450.98 174.29 49996.10 37.23 2015-04-25 22:58:16.000 115 33451.00 174.31 49996.10 37.23 2015-04-25 22:58:17.000 115 33450.95 174.38 49996.10 37.23 2015-04-25 22:58:18.000 115 33451.00 174.39 49996.10 37.23 2015-04-25 22:58:19.000 115 33451.10 174.46 49996.10 37.23 2015-04-25 22:58:19.000 115 33450.94 174.55 49996.10 37.23 2015-04-25 22:58:21.000 115 33450.99 174.57 49996.10 37.23 2015-04-25 22:58:22.000 115 33451.01 174.61 49996.10 37.23 2015-04-25 22:58:23.000 115 33450.93 174.74 49996.10 37.23 2015-04-25 22:58:24.000 115 33450.93 174.82 49996.10 37.23 2015-04-25 22:58:25.000 115 33450.97 174.98 49996.10 37.23 2015-04-25 22:58:26.000 115 33450.96 175.01 49996.10 37.23 2015-04-25 22:58:27.000 115 33450.90 174.98 49996.10 37.23 2015-04-25 22:58:28.000 115 33451.03 174.93 49996.10 37.23 2015-04-25 22:58:29.000 115 33450.99 174.97 49996.10 37.23 2015-04-25 22:58:30.000 115 33450.95 174.98 49996.10 37.23 2015-04-25 22:58:31.000 115 33450.93 175.01 49996.10 37.23 2015-04-25 22:58:32.000 115 33451.04 174.88 49996.10 37.23 2015-04-25 22:58:33.000 115 33450.93 174.88 49996.10 37.23 2015-04-25 22:58:34.000 115 33450.92 174.77 49996.10 37.23 2015-04-25 22:58:35.000 115 33450.95 174.64 49996.10 37.23 2015-04-25 22:58:36.000 115 33450.92 174.63 49996.10 37.23 2015-04-25 22:58:37.000 115 33450.93 174.58 49996.10 37.23 2015-04-25 22:58:38.000 115 33450.98 174.57 49996.10 37.23 2015-04-25 22:58:39.000 115 33450.96 174.51 49996.10 37.23 2015-04-25 22:58:40.000 115 33450.93 174.58 49996.10 37.23 2015-04-25 22:58:41.000 115 33450.95 174.53 49996.10 37.23 2015-04-25 22:58:42.000 115 33450.98 174.46 49996.10 37.23 2015-04-25 22:58:43.000 115 33451.01 174.33 49996.10 37.23 2015-04-25 22:58:44.000 115 33450.95 174.26 49996.10 37.23 2015-04-25 22:58:45.000 115 33451.01 174.22 49996.10 37.23 2015-04-25 22:58:46.000 115 33450.96 174.15 49996.10 37.23 2015-04-25 22:58:47.000 115 33451.02 174.10 49996.10 37.23 2015-04-25 22:58:48.000 115 33451.00 174.03 49996.10 37.23 2015-04-25 22:58:49.000 115 33451.06 173.99 49996.10 37.23 2015-04-25 22:58:50.000 115 33450.95 173.98 49996.10 37.23 2015-04-25 22:58:51.000 115 33450.99 174.00 49996.10 37.23 2015-04-25 22:58:52.000 115 33450.92 173.99 49996.10 37.23 2015-04-25 22:58:53.000 115 33450.95 173.91 49996.10 37.23 2015-04-25 22:58:54.000 115 33450.95 173.94 49996.10 37.23 2015-04-25 22:58:55.000 115 33450.99 173.97 49996.10 37.23 2015-04-25 22:58:56.000 115 33450.96 174.02 49996.10 37.23 2015-04-25 22:58:57.000 115 33450.98 174.00 49996.10 37.23 2015-04-25 22:58:58.000 115 33450.93 173.87 49996.10 37.23 2015-04-25 22:58:59.000 115 33450.98 173.82 49996.10 37.23 2015-04-25 22:59:00.000 115 33450.99 173.71 49996.10 37.23 2015-04-25 22:59:00.000 115 33451.00 173.72 49996.10 37.23 2015-04-25 22:59:02.000 115 33450.91 173.64 49996.10 37.23 2015-04-25 22:59:03.000 115 33450.93 173.58 49996.10 37.23 2015-04-25 22:59:04.000 115 33451.01 173.48 49996.10 37.23 2015-04-25 22:59:05.000 115 33450.98 173.35 49996.10 37.23 2015-04-25 22:59:06.000 115 33450.87 173.31 49996.10 37.23 2015-04-25 22:59:07.000 115 33451.02 173.24 49996.10 37.23 2015-04-25 22:59:08.000 115 33451.04 173.14 49996.10 37.23 2015-04-25 22:59:09.000 115 33450.98 173.08 49996.10 37.23 2015-04-25 22:59:10.000 115 33451.04 172.99 49996.10 37.23 2015-04-25 22:59:11.000 115 33450.97 172.89 49996.10 37.23 2015-04-25 22:59:12.000 115 33450.99 172.86 49996.10 37.23 2015-04-25 22:59:13.000 115 33450.94 172.75 49996.10 37.23 2015-04-25 22:59:13.000 115 33451.01 172.65 49996.10 37.23 2015-04-25 22:59:15.000 115 33450.88 172.58 49996.10 37.23 2015-04-25 22:59:16.000 115 33450.98 172.55 49996.10 37.23 2015-04-25 22:59:17.000 115 33451.04 172.44 49996.10 37.23 2015-04-25 22:59:18.000 115 33450.95 172.39 49996.10 37.23 2015-04-25 22:59:19.000 115 33451.05 172.31 49996.10 37.23 2015-04-25 22:59:20.000 115 33451.02 172.24 49996.10 37.23 2015-04-25 22:59:21.000 115 33451.00 172.19 49996.10 37.23 2015-04-25 22:59:22.000 115 33451.07 172.05 49996.10 37.23 2015-04-25 22:59:23.000 115 33450.96 171.90 49996.10 37.23 2015-04-25 22:59:24.000 115 33451.00 171.90 49996.10 37.23 2015-04-25 22:59:25.000 115 33451.00 171.80 49996.10 37.23 2015-04-25 22:59:26.000 115 33450.96 171.72 49996.10 37.23 2015-04-25 22:59:27.000 115 33450.99 171.71 49996.10 37.23 2015-04-25 22:59:28.000 115 33451.00 171.60 49996.10 37.23 2015-04-25 22:59:29.000 115 33451.02 171.55 49996.10 37.23 2015-04-25 22:59:30.000 115 33451.13 171.52 49996.10 37.23 2015-04-25 22:59:31.000 115 33451.03 171.45 49996.10 37.23 2015-04-25 22:59:32.000 115 33451.00 171.41 49996.10 37.23 2015-04-25 22:59:33.000 115 33451.00 171.40 49996.10 37.23 2015-04-25 22:59:34.000 115 33451.03 171.29 49996.10 37.23 2015-04-25 22:59:35.000 115 33450.97 171.21 49996.10 37.23 2015-04-25 22:59:36.000 115 33451.01 171.16 49996.10 37.23 2015-04-25 22:59:37.000 115 33451.00 171.06 49996.10 37.23 2015-04-25 22:59:38.000 115 33451.04 170.98 49996.10 37.23 2015-04-25 22:59:39.000 115 33451.01 170.94 49996.10 37.23 2015-04-25 22:59:40.000 115 33451.06 170.83 49996.10 37.23 2015-04-25 22:59:41.000 115 33451.02 170.74 49996.10 37.23 2015-04-25 22:59:42.000 115 33451.07 170.71 49996.10 37.23 2015-04-25 22:59:43.000 115 33450.95 170.58 49996.10 37.23 2015-04-25 22:59:44.000 115 33450.93 170.53 49996.10 37.23 2015-04-25 22:59:45.000 115 33451.07 170.49 49996.10 37.23 2015-04-25 22:59:46.000 115 33451.04 170.42 49996.10 37.23 2015-04-25 22:59:47.000 115 33451.09 170.32 49996.10 37.23 2015-04-25 22:59:48.000 115 33451.07 170.26 49996.10 37.23 2015-04-25 22:59:49.000 115 33450.96 170.20 49996.10 37.23 2015-04-25 22:59:50.000 115 33451.05 170.19 49996.10 37.23 2015-04-25 22:59:51.000 115 33450.95 170.17 49996.10 37.23 2015-04-25 22:59:52.000 115 33451.02 170.06 49996.10 37.23 2015-04-25 22:59:53.000 115 33450.97 170.03 49996.10 37.23 2015-04-25 22:59:54.000 115 33451.07 170.01 49996.10 37.23 2015-04-25 22:59:54.000 115 33450.98 169.88 49996.10 37.23 2015-04-25 22:59:56.000 115 33451.01 169.76 49996.10 37.23 2015-04-25 22:59:57.000 115 33450.98 169.71 49996.10 37.23 2015-04-25 22:59:58.000 115 33450.94 169.70 49996.10 37.23 2015-04-25 22:59:59.000 115 33451.02 169.60 49996.10 37.23 2015-04-25 23:00:00.000 115 33451.07 169.64 49996.10 37.23 2015-04-25 23:00:01.000 115 33450.89 169.54 49996.10 37.23 2015-04-25 23:00:02.000 115 33451.03 169.54 49996.10 37.23 2015-04-25 23:00:03.000 115 33450.93 169.51 49996.10 37.23 2015-04-25 23:00:04.000 115 33450.95 169.42 49996.10 37.23 2015-04-25 23:00:05.000 115 33451.05 169.40 49996.10 37.23 2015-04-25 23:00:06.000 115 33451.03 169.37 49996.10 37.23 2015-04-25 23:00:07.000 115 33451.01 169.29 49996.10 37.23 2015-04-25 23:00:07.000 115 33451.08 169.17 49996.10 37.23 2015-04-25 23:00:09.000 115 33451.00 169.13 49996.10 37.23 2015-04-25 23:00:10.000 115 33450.97 169.06 49996.10 37.23 2015-04-25 23:00:11.000 115 33450.95 169.01 49996.10 37.23 2015-04-25 23:00:12.000 115 33450.95 168.90 49996.10 37.23 2015-04-25 23:00:13.000 115 33450.86 168.88 49996.10 37.23 2015-04-25 23:00:14.000 115 33451.07 168.82 49996.10 37.23 2015-04-25 23:00:15.000 115 33451.00 168.81 49996.10 37.23 2015-04-25 23:00:16.000 115 33450.96 168.72 49996.10 37.23 2015-04-25 23:00:17.000 115 33451.04 168.63 49996.10 37.23 2015-04-25 23:00:18.000 115 33451.01 168.59 49996.10 37.23 2015-04-25 23:00:19.000 115 33451.00 168.47 49996.10 37.23 2015-04-25 23:00:20.000 115 33450.96 168.42 49996.10 37.23 2015-04-25 23:00:21.000 115 33450.92 168.35 49996.10 37.23 2015-04-25 23:00:22.000 115 33450.91 168.25 49996.10 37.23 2015-04-25 23:00:23.000 115 33451.00 168.10 49996.10 37.23 2015-04-25 23:00:24.000 115 33451.03 168.00 49996.10 37.23 2015-04-25 23:00:25.000 115 33451.08 167.90 49996.10 37.23 2015-04-25 23:00:26.000 115 33451.01 167.79 49996.10 37.23 2015-04-25 23:00:27.000 115 33450.98 167.75 49996.10 37.23 2015-04-25 23:00:28.000 115 33451.02 167.74 49996.10 37.23 2015-04-25 23:00:29.000 115 33451.02 167.80 49996.10 37.23 2015-04-25 23:00:30.000 115 33451.03 167.80 49996.10 37.23 2015-04-25 23:00:31.000 115 33451.06 167.74 49996.10 37.23 2015-04-25 23:00:32.000 115 33450.91 167.69 49996.10 37.23 2015-04-25 23:00:33.000 115 33451.00 167.66 49996.10 37.23 2015-04-25 23:00:34.000 115 33450.98 167.66 49996.10 37.23 2015-04-25 23:00:35.000 115 33450.97 167.55 49996.10 37.23 2015-04-25 23:00:36.000 115 33451.02 167.56 49996.10 37.23 2015-04-25 23:00:37.000 115 33451.00 167.51 49996.10 37.23 2015-04-25 23:00:38.000 115 33450.95 167.50 49996.10 37.23 2015-04-25 23:00:39.000 115 33450.88 167.46 49996.10 37.23 2015-04-25 23:00:40.000 115 33450.96 167.42 49996.10 37.23 2015-04-25 23:00:41.000 115 33451.02 167.42 49996.10 37.23 2015-04-25 23:00:42.000 115 33451.03 167.31 49996.10 37.23 2015-04-25 23:00:43.000 115 33450.97 167.35 49996.10 37.23 2015-04-25 23:00:44.000 115 33450.94 167.27 49996.10 37.23 2015-04-25 23:00:45.000 115 33450.95 167.29 49996.10 37.23 2015-04-25 23:00:46.000 115 33451.02 167.24 49996.10 37.23 2015-04-25 23:00:47.000 115 33450.97 167.21 49996.10 37.23 2015-04-25 23:00:48.000 115 33451.00 167.15 49996.10 37.23 2015-04-25 23:00:48.000 115 33450.93 167.12 49996.10 37.23 2015-04-25 23:00:50.000 115 33450.98 167.12 49996.10 37.23 2015-04-25 23:00:51.000 115 33450.96 167.08 49996.10 37.23 2015-04-25 23:00:52.000 115 33451.02 167.06 49996.10 37.23 2015-04-25 23:00:53.000 115 33450.92 167.00 49996.10 37.23 2015-04-25 23:00:54.000 115 33450.96 167.00 49996.10 37.23 2015-04-25 23:00:55.000 115 33451.05 166.95 49996.10 37.23 2015-04-25 23:00:56.000 115 33450.96 166.86 49996.10 37.23 2015-04-25 23:00:57.000 115 33450.95 166.82 49996.10 37.23 2015-04-25 23:00:58.000 115 33450.95 166.74 49996.10 37.23 2015-04-25 23:00:59.000 115 33450.94 166.61 49996.10 37.23 2015-04-25 23:01:00.000 115 33450.88 166.62 49996.10 37.23 2015-04-25 23:01:01.000 115 33451.00 166.54 49996.10 37.23 2015-04-25 23:01:01.000 115 33450.88 166.48 49996.10 37.23 2015-04-25 23:01:03.000 115 33450.89 166.46 49996.10 37.23 2015-04-25 23:01:04.000 115 33450.95 166.32 49996.10 37.23 2015-04-25 23:01:05.000 115 33451.02 166.22 49996.10 37.23 2015-04-25 23:01:06.000 115 33450.97 166.21 49996.10 37.23 2015-04-25 23:01:07.000 115 33450.94 166.13 49996.10 37.23 2015-04-25 23:01:08.000 115 33450.99 166.05 49996.10 37.23 2015-04-25 23:01:09.000 115 33450.95 166.02 49996.10 37.23 2015-04-25 23:01:10.000 115 33450.97 165.92 49996.10 37.23 2015-04-25 23:01:11.000 115 33450.92 165.83 49996.10 37.23 2015-04-25 23:01:12.000 115 33451.00 165.82 49996.10 37.23 2015-04-25 23:01:13.000 115 33451.00 165.73 49996.10 37.23 2015-04-25 23:01:14.000 115 33451.00 165.69 49996.10 37.23 2015-04-25 23:01:15.000 115 33450.92 165.63 49996.10 37.23 2015-04-25 23:01:16.000 115 33451.02 165.66 49996.10 37.23 2015-04-25 23:01:17.000 115 33450.95 165.67 49996.10 37.23 2015-04-25 23:01:18.000 115 33450.92 165.70 49996.10 37.23 2015-04-25 23:01:19.000 115 33451.04 165.69 49996.10 37.23 2015-04-25 23:01:20.000 115 33451.02 165.76 49996.10 37.23 2015-04-25 23:01:21.000 115 33450.90 165.81 49996.10 37.23 2015-04-25 23:01:22.000 115 33450.99 165.85 49996.10 37.23 2015-04-25 23:01:23.000 115 33450.98 165.89 49996.10 37.23 2015-04-25 23:01:24.000 115 33451.02 165.92 49996.10 37.23 2015-04-25 23:01:25.000 115 33450.98 166.03 49996.10 37.23 2015-04-25 23:01:26.000 115 33451.02 166.03 49996.10 37.23 2015-04-25 23:01:27.000 115 33451.00 166.02 49996.10 37.23 2015-04-25 23:01:28.000 115 33450.98 166.00 49996.10 37.23 2015-04-25 23:01:29.000 115 33451.03 166.00 49996.10 37.23 2015-04-25 23:01:30.000 115 33451.05 165.94 49996.10 37.23 2015-04-25 23:01:31.000 115 33450.94 165.86 49996.10 37.23 2015-04-25 23:01:32.000 115 33450.98 165.78 49996.10 37.23 2015-04-25 23:01:33.000 115 33450.96 165.90 49996.10 37.23 2015-04-25 23:01:34.000 115 33450.98 165.94 49996.10 37.23 2015-04-25 23:01:35.000 115 33451.01 165.99 49996.10 37.23 2015-04-25 23:01:36.000 115 33450.98 166.01 49996.10 37.23 2015-04-25 23:01:37.000 115 33450.84 165.92 49996.10 37.23 2015-04-25 23:01:38.000 115 33451.08 165.98 49996.10 37.23 2015-04-25 23:01:39.000 115 33451.02 165.97 49996.10 37.23 2015-04-25 23:01:40.000 115 33451.05 165.99 49996.10 37.23 2015-04-25 23:01:41.000 115 33450.90 165.99 49996.10 37.23 2015-04-25 23:01:42.000 115 33451.11 166.07 49996.10 37.23 2015-04-25 23:01:42.000 115 33450.96 166.07 49996.10 37.23 2015-04-25 23:01:44.000 115 33451.00 166.10 49996.10 37.23 2015-04-25 23:01:45.000 115 33451.02 166.09 49996.10 37.23 2015-04-25 23:01:46.000 115 33451.00 166.06 49996.10 37.23 2015-04-25 23:01:47.000 115 33450.96 166.06 49996.10 37.23 2015-04-25 23:01:48.000 115 33451.06 166.01 49996.10 37.23 2015-04-25 23:01:49.000 115 33450.98 166.00 49996.10 37.23 2015-04-25 23:01:50.000 115 33450.93 166.10 49996.10 37.23 2015-04-25 23:01:51.000 115 33451.06 166.10 49996.10 37.23 2015-04-25 23:01:52.000 115 33451.00 166.13 49996.10 37.23 2015-04-25 23:01:53.000 115 33451.02 166.09 49996.10 37.23 2015-04-25 23:01:54.000 115 33451.10 166.01 49996.10 37.23 2015-04-25 23:01:55.000 115 33450.92 165.98 49996.10 37.23 2015-04-25 23:01:55.000 115 33451.00 165.93 49996.10 37.23 2015-04-25 23:01:57.000 115 33450.91 165.85 49996.10 37.23 2015-04-25 23:01:58.000 115 33451.01 165.85 49996.10 37.23 2015-04-25 23:01:59.000 115 33451.00 165.82 49996.10 37.23 2015-04-25 23:02:00.000 115 33451.07 165.82 49996.10 37.23 2015-04-25 23:02:01.000 115 33451.00 165.78 49996.10 37.23 2015-04-25 23:02:02.000 115 33451.09 165.75 49996.10 37.23 2015-04-25 23:02:03.000 115 33451.08 165.67 49996.10 37.23 2015-04-25 23:02:04.000 115 33451.04 165.65 49996.10 37.23 2015-04-25 23:02:05.000 115 33451.07 165.59 49996.10 37.23 2015-04-25 23:02:06.000 115 33451.02 165.57 49996.10 37.23 2015-04-25 23:02:07.000 115 33451.02 165.56 49996.10 37.23 2015-04-25 23:02:08.000 115 33451.03 165.51 49996.10 37.23 2015-04-25 23:02:09.000 115 33451.06 165.47 49996.10 37.23 2015-04-25 23:02:10.000 115 33451.03 165.51 49996.10 37.23 2015-04-25 23:02:11.000 115 33451.08 165.53 49996.10 37.23 2015-04-25 23:02:12.000 115 33451.08 165.50 49996.10 37.23 2015-04-25 23:02:13.000 115 33451.02 165.49 49996.10 37.23 2015-04-25 23:02:14.000 115 33451.09 165.51 49996.10 37.23 2015-04-25 23:02:15.000 115 33451.13 165.47 49996.10 37.23 2015-04-25 23:02:16.000 115 33451.06 165.45 49996.10 37.23 2015-04-25 23:02:17.000 115 33451.05 165.41 49996.10 37.23 2015-04-25 23:02:18.000 115 33450.98 165.38 49996.10 37.23 2015-04-25 23:02:19.000 115 33451.04 165.39 49996.10 37.23 2015-04-25 23:02:20.000 115 33451.07 165.41 49996.10 37.23 2015-04-25 23:02:21.000 115 33451.01 165.27 49996.10 37.23 2015-04-25 23:02:22.000 115 33451.07 165.28 49996.10 37.23 2015-04-25 23:02:23.000 115 33451.12 165.26 49996.10 37.23 2015-04-25 23:02:24.000 115 33451.13 165.18 49996.10 37.23 2015-04-25 23:02:25.000 115 33451.12 165.18 49996.10 37.23 2015-04-25 23:02:26.000 115 33451.15 165.17 49996.10 37.23 2015-04-25 23:02:27.000 115 33451.11 165.12 49996.10 37.23 2015-04-25 23:02:28.000 115 33451.10 165.14 49996.10 37.23 2015-04-25 23:02:29.000 115 33451.11 165.16 49996.10 37.23 2015-04-25 23:02:30.000 115 33451.03 165.16 49996.10 37.23 2015-04-25 23:02:31.000 115 33451.05 165.16 49996.10 37.23 2015-04-25 23:02:32.000 115 33451.05 165.19 49996.10 37.23 2015-04-25 23:02:33.000 115 33451.28 165.24 49996.10 37.23 2015-04-25 23:02:34.000 115 33451.17 165.29 49996.10 37.23 2015-04-25 23:02:35.000 115 33451.19 165.29 49996.10 37.23 2015-04-25 23:02:36.000 115 33451.12 165.25 49996.10 37.23 2015-04-25 23:02:36.000 115 33451.08 165.27 49996.10 37.23 2015-04-25 23:02:38.000 115 33451.10 165.32 49996.10 37.23 2015-04-25 23:02:39.000 115 33451.17 165.34 49996.10 37.23 2015-04-25 23:02:40.000 115 33451.13 165.36 49996.10 37.23 2015-04-25 23:02:41.000 115 33451.14 165.30 49996.10 37.23 2015-04-25 23:02:42.000 115 33451.16 165.27 49996.10 37.23 2015-04-25 23:02:43.000 115 33451.09 165.29 49996.10 37.23 2015-04-25 23:02:44.000 115 33451.15 165.31 49996.10 37.23 2015-04-25 23:02:45.000 115 33451.14 165.24 49996.10 37.23 2015-04-25 23:02:46.000 115 33451.21 165.26 49996.10 37.23 2015-04-25 23:02:47.000 115 33451.13 165.26 49996.10 37.23 2015-04-25 23:02:48.000 115 33451.11 165.09 49996.10 37.23 2015-04-25 23:02:49.000 115 33451.20 165.10 49996.10 37.23 2015-04-25 23:02:49.000 115 33451.15 165.03 49996.10 37.23 2015-04-25 23:02:51.000 115 33451.11 164.99 49996.10 37.23 2015-04-25 23:02:52.000 115 33451.14 164.95 49996.10 37.23 2015-04-25 23:02:53.000 115 33451.13 164.94 49996.10 37.23 2015-04-25 23:02:54.000 115 33451.12 164.90 49996.10 37.23 2015-04-25 23:02:55.000 115 33451.24 164.88 49996.10 37.23 2015-04-25 23:02:56.000 115 33451.06 164.95 49996.10 37.23 2015-04-25 23:02:57.000 115 33451.20 164.91 49996.10 37.23 2015-04-25 23:02:58.000 115 33451.13 164.95 49996.10 37.23 2015-04-25 23:02:59.000 115 33451.14 164.97 49996.10 37.23 2015-04-25 23:03:00.000 115 33451.21 164.88 49996.10 37.23 2015-04-25 23:03:01.000 115 33451.26 164.88 49996.10 37.23 2015-04-25 23:03:02.000 115 33451.10 164.81 49996.10 37.23 2015-04-25 23:03:03.000 115 33451.26 164.80 49996.10 37.23 2015-04-25 23:03:04.000 115 33451.15 164.74 49996.10 37.23 2015-04-25 23:03:05.000 115 33451.21 164.61 49996.10 37.23 2015-04-25 23:03:06.000 115 33451.14 164.55 49996.10 37.23 2015-04-25 23:03:07.000 115 33451.13 164.49 49996.10 37.23 2015-04-25 23:03:08.000 115 33451.19 164.42 49996.10 37.23 2015-04-25 23:03:09.000 115 33451.20 164.39 49996.10 37.23 2015-04-25 23:03:10.000 115 33451.21 164.34 49996.10 37.23 2015-04-25 23:03:11.000 115 33451.22 164.24 49996.10 37.23 2015-04-25 23:03:12.000 115 33451.20 164.13 49996.10 37.23 2015-04-25 23:03:13.000 115 33451.17 164.07 49996.10 37.23 2015-04-25 23:03:14.000 115 33451.17 163.98 49996.10 37.23 2015-04-25 23:03:15.000 115 33451.15 163.89 49996.10 37.23 2015-04-25 23:03:16.000 115 33451.19 163.87 49996.10 37.23 2015-04-25 23:03:17.000 115 33451.18 163.82 49996.10 37.23 2015-04-25 23:03:18.000 115 33451.20 163.75 49996.10 37.23 2015-04-25 23:03:19.000 115 33451.27 163.68 49996.10 37.23 2015-04-25 23:03:20.000 115 33451.14 163.57 49996.10 37.23 2015-04-25 23:03:21.000 115 33451.21 163.59 49996.10 37.23 2015-04-25 23:03:22.000 115 33451.14 163.53 49996.10 37.23 2015-04-25 23:03:23.000 115 33451.18 163.45 49996.10 37.23 2015-04-25 23:03:24.000 115 33451.16 163.36 49996.10 37.23 2015-04-25 23:03:25.000 115 33451.23 163.36 49996.10 37.23 2015-04-25 23:03:26.000 115 33451.24 163.22 49996.10 37.23 2015-04-25 23:03:27.000 115 33451.25 163.12 49996.10 37.23 2015-04-25 23:03:28.000 115 33451.23 163.09 49996.10 37.23 2015-04-25 23:03:29.000 115 33451.20 163.05 49996.10 37.23 2015-04-25 23:03:30.000 115 33451.30 162.99 49996.10 37.23 2015-04-25 23:03:30.000 115 33451.13 162.95 49996.10 37.23 2015-04-25 23:03:32.000 115 33451.36 163.00 49996.10 37.23 2015-04-25 23:03:33.000 115 33451.31 162.99 49996.10 37.23 2015-04-25 23:03:34.000 115 33451.20 162.99 49996.10 37.23 2015-04-25 23:03:35.000 115 33451.23 162.87 49996.10 37.23 2015-04-25 23:03:36.000 115 33451.25 162.81 49996.10 37.23 2015-04-25 23:03:37.000 115 33451.26 162.84 49996.10 37.23 2015-04-25 23:03:38.000 115 33451.20 162.88 49996.10 37.23 2015-04-25 23:03:39.000 115 33451.27 162.76 49996.10 37.23 2015-04-25 23:03:40.000 115 33451.25 162.70 49996.10 37.23 2015-04-25 23:03:41.000 115 33451.34 162.69 49996.10 37.23 2015-04-25 23:03:42.000 115 33451.26 162.62 49996.10 37.23 2015-04-25 23:03:43.000 115 33451.34 162.66 49996.10 37.23 2015-04-25 23:03:43.000 115 33451.24 162.63 49996.10 37.23 2015-04-25 23:03:45.000 115 33451.29 162.67 49996.10 37.23 2015-04-25 23:03:46.000 115 33451.25 162.61 49996.10 37.23 2015-04-25 23:03:47.000 115 33451.26 162.61 49996.10 37.23 2015-04-25 23:03:48.000 115 33451.21 162.53 49996.10 37.23 2015-04-25 23:03:49.000 115 33451.24 162.48 49996.10 37.23 2015-04-25 23:03:50.000 115 33451.28 162.41 49996.10 37.23 2015-04-25 23:03:51.000 115 33451.28 162.33 49996.10 37.23 2015-04-25 23:03:52.000 115 33451.33 162.29 49996.10 37.23 2015-04-25 23:03:53.000 115 33451.33 162.25 49996.10 37.23 2015-04-25 23:03:54.000 115 33451.26 162.19 49996.10 37.23 2015-04-25 23:03:55.000 115 33451.30 162.18 49996.10 37.23 2015-04-25 23:03:56.000 115 33451.27 162.11 49996.10 37.23 2015-04-25 23:03:57.000 115 33451.21 162.01 49996.10 37.23 2015-04-25 23:03:58.000 115 33451.22 161.97 49996.10 37.23 2015-04-25 23:03:59.000 115 33451.20 161.92 49996.10 37.23 2015-04-25 23:04:00.000 115 33451.30 161.85 49996.10 37.23 2015-04-25 23:04:01.000 115 33451.33 161.77 49996.10 37.23 2015-04-25 23:04:02.000 115 33451.31 161.77 49996.10 37.23 2015-04-25 23:04:03.000 115 33451.32 161.70 49996.10 37.23 2015-04-25 23:04:04.000 115 33451.26 161.69 49996.10 37.23 2015-04-25 23:04:05.000 115 33451.30 161.68 49996.10 37.23 2015-04-25 23:04:06.000 115 33451.21 161.60 49996.10 37.23 2015-04-25 23:04:07.000 115 33451.25 161.57 49996.10 37.23 2015-04-25 23:04:08.000 115 33451.19 161.54 49996.10 37.23 2015-04-25 23:04:09.000 115 33451.34 161.47 49996.10 37.23 2015-04-25 23:04:10.000 115 33451.26 161.48 49996.10 37.23 2015-04-25 23:04:11.000 115 33451.27 161.40 49996.10 37.23 2015-04-25 23:04:12.000 115 33451.35 161.38 49996.10 37.23 2015-04-25 23:04:13.000 115 33451.22 161.39 49996.10 37.23 2015-04-25 23:04:14.000 115 33451.27 161.34 49996.10 37.23 2015-04-25 23:04:15.000 115 33451.21 161.34 49996.10 37.23 2015-04-25 23:04:16.000 115 33451.25 161.31 49996.10 37.23 2015-04-25 23:04:17.000 115 33451.24 161.37 49996.10 37.23 2015-04-25 23:04:18.000 115 33451.29 161.37 49996.10 37.23 2015-04-25 23:04:19.000 115 33451.30 161.34 49996.10 37.23 2015-04-25 23:04:20.000 115 33451.30 161.36 49996.10 37.23 2015-04-25 23:04:21.000 115 33451.26 161.37 49996.10 37.23 2015-04-25 23:04:22.000 115 33451.27 161.29 49996.10 37.23 2015-04-25 23:04:23.000 115 33451.30 161.23 49996.10 37.23 2015-04-25 23:04:24.000 115 33451.30 161.17 49996.10 37.23 2015-04-25 23:04:24.000 115 33451.32 161.12 49996.10 37.23 2015-04-25 23:04:26.000 115 33451.34 161.06 49996.10 37.23 2015-04-25 23:04:27.000 115 33451.32 161.02 49996.10 37.23 2015-04-25 23:04:28.000 115 33451.29 161.02 49996.10 37.23 2015-04-25 23:04:29.000 115 33451.32 160.94 49996.10 37.23 2015-04-25 23:04:30.000 115 33451.33 160.87 49996.10 37.23 2015-04-25 23:04:31.000 115 33451.31 160.91 49996.10 37.23 2015-04-25 23:04:32.000 115 33451.21 160.89 49996.10 37.23 2015-04-25 23:04:33.000 115 33451.33 160.90 49996.10 37.23 2015-04-25 23:04:34.000 115 33451.32 160.87 49996.10 37.23 2015-04-25 23:04:35.000 115 33451.25 160.85 49996.10 37.23 2015-04-25 23:04:36.000 115 33451.29 160.90 49996.10 37.23 2015-04-25 23:04:37.000 115 33451.30 160.86 49996.10 37.23 2015-04-25 23:04:37.000 115 33451.33 160.78 49996.10 37.23 2015-04-25 23:04:39.000 115 33451.33 160.79 49996.10 37.23 2015-04-25 23:04:40.000 115 33451.29 160.72 49996.10 37.23 2015-04-25 23:04:41.000 115 33451.38 160.59 49996.10 37.23 2015-04-25 23:04:42.000 115 33451.33 160.56 49996.10 37.23 2015-04-25 23:04:43.000 115 33451.31 160.59 49996.10 37.23 2015-04-25 23:04:44.000 115 33451.35 160.49 49996.10 37.23 2015-04-25 23:04:45.000 115 33451.35 160.46 49996.10 37.23 2015-04-25 23:04:46.000 115 33451.33 160.46 49996.10 37.23 2015-04-25 23:04:47.000 115 33451.29 160.41 49996.10 37.23 2015-04-25 23:04:48.000 115 33451.34 160.44 49996.10 37.23 2015-04-25 23:04:49.000 115 33451.25 160.39 49996.10 37.23 2015-04-25 23:04:50.000 115 33451.30 160.38 49996.10 37.23 2015-04-25 23:04:51.000 115 33451.33 160.35 49996.10 37.23 2015-04-25 23:04:52.000 115 33451.33 160.30 49996.10 37.23 2015-04-25 23:04:53.000 115 33451.32 160.31 49996.10 37.23 2015-04-25 23:04:54.000 115 33451.35 160.32 49996.10 37.23 2015-04-25 23:04:55.000 115 33451.30 160.22 49996.10 37.23 2015-04-25 23:04:56.000 115 33451.36 160.22 49996.10 37.23 2015-04-25 23:04:57.000 115 33451.29 160.18 49996.10 37.23 2015-04-25 23:04:58.000 115 33451.33 160.12 49996.10 37.23 2015-04-25 23:04:59.000 115 33451.41 160.11 49996.10 37.23 2015-04-25 23:05:00.000 115 33451.39 160.07 49996.10 37.23 2015-04-25 23:05:01.000 115 33451.44 160.07 49996.10 37.23 2015-04-25 23:05:02.000 115 33451.37 159.92 49996.10 37.23 2015-04-25 23:05:03.000 115 33451.38 159.85 49996.10 37.23 2015-04-25 23:05:04.000 115 33451.38 159.84 49996.10 37.23 2015-04-25 23:05:05.000 115 33451.35 159.77 49996.10 37.23 2015-04-25 23:05:06.000 115 33451.34 159.71 49996.10 37.23 2015-04-25 23:05:07.000 115 33451.30 159.64 49996.10 37.23 2015-04-25 23:05:08.000 115 33451.28 159.54 49996.10 37.23 2015-04-25 23:05:09.000 115 33451.31 159.46 49996.10 37.23 2015-04-25 23:05:10.000 115 33451.35 159.40 49996.10 37.23 2015-04-25 23:05:11.000 115 33451.37 159.47 49996.10 37.23 2015-04-25 23:05:12.000 115 33451.38 159.33 49996.10 37.23 2015-04-25 23:05:13.000 115 33451.41 159.30 49996.10 37.23 2015-04-25 23:05:14.000 115 33451.41 159.20 49996.10 37.23 2015-04-25 23:05:15.000 115 33451.38 159.15 49996.10 37.23 2015-04-25 23:05:16.000 115 33451.39 159.14 49996.10 37.23 2015-04-25 23:05:17.000 115 33451.42 159.09 49996.10 37.23 2015-04-25 23:05:18.000 115 33451.42 159.06 49996.10 37.23 2015-04-25 23:05:18.000 115 33451.36 159.06 49996.10 37.23 2015-04-25 23:05:20.000 115 33451.37 159.10 49996.10 37.23 2015-04-25 23:05:21.000 115 33451.41 159.03 49996.10 37.23 2015-04-25 23:05:22.000 115 33451.37 159.08 49996.10 37.23 2015-04-25 23:05:23.000 115 33451.41 159.14 49996.10 37.23 2015-04-25 23:05:24.000 115 33451.41 159.09 49996.10 37.23 2015-04-25 23:05:25.000 115 33451.45 159.17 49996.10 37.23 2015-04-25 23:05:26.000 115 33451.31 159.29 49996.10 37.23 2015-04-25 23:05:27.000 115 33451.46 159.31 49996.10 37.23 2015-04-25 23:05:28.000 115 33451.42 159.30 49996.10 37.23 2015-04-25 23:05:29.000 115 33451.41 159.39 49996.10 37.23 2015-04-25 23:05:30.000 115 33451.41 159.42 49996.10 37.23 2015-04-25 23:05:31.000 115 33451.45 159.44 49996.10 37.23 2015-04-25 23:05:31.000 115 33451.42 159.51 49996.10 37.23 2015-04-25 23:05:33.000 115 33451.45 159.61 49996.10 37.23 2015-04-25 23:05:34.000 115 33451.43 159.64 49996.10 37.23 2015-04-25 23:05:35.000 115 33451.38 159.75 49996.10 37.23 2015-04-25 23:05:36.000 115 33451.38 159.79 49996.10 37.23 2015-04-25 23:05:37.000 115 33451.39 159.82 49996.10 37.23 2015-04-25 23:05:38.000 115 33451.48 159.91 49996.10 37.23 2015-04-25 23:05:39.000 115 33451.42 159.98 49996.10 37.23 2015-04-25 23:05:40.000 115 33451.48 160.02 49996.10 37.23 2015-04-25 23:05:41.000 115 33451.42 160.12 49996.10 37.23 2015-04-25 23:05:42.000 115 33451.47 160.23 49996.10 37.23 2015-04-25 23:05:43.000 115 33451.49 160.22 49996.10 37.23 2015-04-25 23:05:44.000 115 33451.39 160.25 49996.10 37.23 2015-04-25 23:05:45.000 115 33451.32 160.34 49996.10 37.23 2015-04-25 23:05:46.000 115 33451.40 160.34 49996.10 37.23 2015-04-25 23:05:47.000 115 33451.40 160.36 49996.10 37.23 2015-04-25 23:05:48.000 115 33451.37 160.47 49996.10 37.23 2015-04-25 23:05:49.000 115 33451.51 160.51 49996.10 37.23 2015-04-25 23:05:50.000 115 33451.46 160.59 49996.10 37.23 2015-04-25 23:05:51.000 115 33451.46 160.68 49996.10 37.23 2015-04-25 23:05:52.000 115 33451.38 160.73 49996.10 37.23 2015-04-25 23:05:53.000 115 33451.45 160.92 49996.10 37.23 2015-04-25 23:05:54.000 115 33451.55 161.00 49996.10 37.23 2015-04-25 23:05:55.000 115 33451.51 161.13 49996.10 37.23 2015-04-25 23:05:56.000 115 33451.47 161.28 49996.10 37.23 2015-04-25 23:05:57.000 115 33451.45 161.43 49996.10 37.23 2015-04-25 23:05:58.000 115 33451.48 161.53 49996.10 37.23 2015-04-25 23:05:59.000 115 33451.42 161.71 49996.10 37.23 2015-04-25 23:06:00.000 115 33451.47 161.89 49996.10 37.23 2015-04-25 23:06:01.000 115 33451.46 161.96 49996.10 37.23 2015-04-25 23:06:02.000 115 33451.54 162.04 49996.10 37.23 2015-04-25 23:06:03.000 115 33451.51 162.05 49996.10 37.23 2015-04-25 23:06:04.000 115 33451.49 162.05 49996.10 37.23 2015-04-25 23:06:05.000 115 33451.41 162.08 49996.10 37.23 2015-04-25 23:06:06.000 115 33451.44 162.17 49996.10 37.23 2015-04-25 23:06:07.000 115 33451.48 162.20 49996.10 37.23 2015-04-25 23:06:08.000 115 33451.49 162.36 49996.10 37.23 2015-04-25 23:06:09.000 115 33451.42 162.53 49996.10 37.23 2015-04-25 23:06:10.000 115 33451.40 162.55 49996.10 37.23 2015-04-25 23:06:11.000 115 33451.48 162.64 49996.10 37.23 2015-04-25 23:06:12.000 115 33451.48 162.75 49996.10 37.23 2015-04-25 23:06:12.000 115 33451.49 162.77 49996.10 37.23 2015-04-25 23:06:14.000 115 33451.42 162.82 49996.10 37.23 2015-04-25 23:06:15.000 115 33451.54 162.84 49996.10 37.23 2015-04-25 23:06:16.000 115 33451.43 162.92 49996.10 37.23 2015-04-25 23:06:17.000 115 33451.46 163.00 49996.10 37.23 2015-04-25 23:06:18.000 115 33451.43 163.06 49996.10 37.23 2015-04-25 23:06:19.000 115 33451.40 163.10 49996.10 37.23 2015-04-25 23:06:20.000 115 33451.46 163.16 49996.10 37.23 2015-04-25 23:06:21.000 115 33451.39 163.32 49996.10 37.23 2015-04-25 23:06:22.000 115 33451.39 163.41 49996.10 37.23 2015-04-25 23:06:23.000 115 33451.39 163.77 49996.10 37.23 2015-04-25 23:06:24.000 115 33451.41 164.06 49996.10 37.23 2015-04-25 23:06:25.000 115 33451.53 164.22 49996.10 37.23 2015-04-25 23:06:25.000 115 33451.47 164.50 49996.10 37.23 2015-04-25 23:06:27.000 115 33451.33 164.68 49996.10 37.23 2015-04-25 23:06:28.000 115 33451.45 164.88 49996.10 37.23 2015-04-25 23:06:29.000 115 33451.48 165.15 49996.10 37.23 2015-04-25 23:06:30.000 115 33451.51 165.23 49996.10 37.23 2015-04-25 23:06:31.000 115 33451.51 165.36 49996.10 37.23 2015-04-25 23:06:32.000 115 33451.49 165.46 49996.10 37.23 2015-04-25 23:06:33.000 115 33451.51 165.70 49996.10 37.23 2015-04-25 23:06:34.000 115 33451.45 165.76 49996.10 37.23 2015-04-25 23:06:35.000 115 33451.52 165.94 49996.10 37.23 2015-04-25 23:06:36.000 115 33451.57 166.13 49996.10 37.23 2015-04-25 23:06:37.000 115 33451.47 166.19 49996.10 37.23 2015-04-25 23:06:38.000 115 33451.48 166.33 49996.10 37.23 2015-04-25 23:06:39.000 115 33451.51 166.33 49996.10 37.23 2015-04-25 23:06:40.000 115 33451.48 166.32 49996.10 37.23 2015-04-25 23:06:41.000 115 33451.51 166.34 49996.10 37.23 2015-04-25 23:06:42.000 115 33451.47 166.36 49996.10 37.23 2015-04-25 23:06:43.000 115 33451.58 166.38 49996.10 37.23 2015-04-25 23:06:44.000 115 33451.48 166.44 49996.10 37.23 2015-04-25 23:06:45.000 115 33451.57 166.50 49996.10 37.23 2015-04-25 23:06:46.000 115 33451.48 166.53 49996.10 37.23 2015-04-25 23:06:47.000 115 33451.46 166.57 49996.10 37.23 2015-04-25 23:06:48.000 115 33451.49 166.71 49996.10 37.23 2015-04-25 23:06:49.000 115 33451.51 166.73 49996.10 37.23 2015-04-25 23:06:50.000 115 33451.49 166.83 49996.10 37.23 2015-04-25 23:06:51.000 115 33451.45 166.86 49996.10 37.23 2015-04-25 23:06:52.000 115 33451.47 166.90 49996.10 37.23 2015-04-25 23:06:53.000 115 33451.55 166.87 49996.10 37.23 2015-04-25 23:06:54.000 115 33451.53 166.88 49996.10 37.23 2015-04-25 23:06:55.000 115 33451.45 166.93 49996.10 37.23 2015-04-25 23:06:56.000 115 33451.45 166.96 49996.10 37.23 2015-04-25 23:06:57.000 115 33451.53 167.01 49996.10 37.23 2015-04-25 23:06:58.000 115 33451.41 167.01 49996.10 37.23 2015-04-25 23:06:59.000 115 33451.43 167.07 49996.10 37.23 2015-04-25 23:07:00.000 115 33451.43 167.07 49996.10 37.23 2015-04-25 23:07:01.000 115 33451.43 167.11 49996.10 37.23 2015-04-25 23:07:02.000 115 33451.47 167.14 49996.10 37.23 2015-04-25 23:07:03.000 115 33451.57 167.14 49996.10 37.23 2015-04-25 23:07:04.000 115 33451.44 167.21 49996.10 37.23 2015-04-25 23:07:05.000 115 33451.53 167.22 49996.10 37.23 2015-04-25 23:07:06.000 115 33451.46 167.27 49996.10 37.23 2015-04-25 23:07:06.000 115 33451.45 167.30 49996.10 37.23 2015-04-25 23:07:08.000 115 33451.39 167.37 49996.10 37.23 2015-04-25 23:07:09.000 115 33451.51 167.45 49996.10 37.23 2015-04-25 23:07:10.000 115 33451.47 167.46 49996.10 37.23 2015-04-25 23:07:11.000 115 33451.39 167.45 49996.10 37.23 2015-04-25 23:07:12.000 115 33451.56 167.52 49996.10 37.23 2015-04-25 23:07:13.000 115 33451.62 167.57 49996.10 37.23 2015-04-25 23:07:14.000 115 33451.46 167.56 49996.10 37.23 2015-04-25 23:07:15.000 115 33451.54 167.64 49996.10 37.23 2015-04-25 23:07:16.000 115 33451.52 167.66 49996.10 37.23 2015-04-25 23:07:17.000 115 33451.50 167.66 49996.10 37.23 2015-04-25 23:07:18.000 115 33451.57 167.71 49996.10 37.23 2015-04-25 23:07:19.000 115 33451.57 167.72 49996.10 37.23 2015-04-25 23:07:19.000 115 33451.54 167.74 49996.10 37.23 2015-04-25 23:07:21.000 115 33451.55 167.74 49996.10 37.23 2015-04-25 23:07:22.000 115 33451.44 167.76 49996.10 37.23 2015-04-25 23:07:23.000 115 33451.54 167.72 49996.10 37.23 2015-04-25 23:07:24.000 115 33451.52 167.79 49996.10 37.23 2015-04-25 23:07:25.000 115 33451.63 167.78 49996.10 37.23 2015-04-25 23:07:26.000 115 33451.53 167.80 49996.10 37.23 2015-04-25 23:07:27.000 115 33451.44 167.82 49996.10 37.23 2015-04-25 23:07:28.000 115 33451.54 167.90 49996.10 37.23 2015-04-25 23:07:29.000 115 33451.53 168.02 49996.10 37.23 2015-04-25 23:07:30.000 115 33451.49 168.08 49996.10 37.23 2015-04-25 23:07:31.000 115 33451.64 168.17 49996.10 37.23 2015-04-25 23:07:32.000 115 33451.51 168.17 49996.10 37.23 2015-04-25 23:07:33.000 115 33451.44 168.28 49996.10 37.23 2015-04-25 23:07:34.000 115 33451.48 168.32 49996.10 37.23 2015-04-25 23:07:35.000 115 33451.46 168.41 49996.10 37.23 2015-04-25 23:07:36.000 115 33451.48 168.44 49996.10 37.23 2015-04-25 23:07:37.000 115 33451.47 168.46 49996.10 37.23 2015-04-25 23:07:38.000 115 33451.58 168.47 49996.10 37.23 2015-04-25 23:07:39.000 115 33451.45 168.52 49996.10 37.23 2015-04-25 23:07:40.000 115 33451.55 168.56 49996.10 37.23 2015-04-25 23:07:41.000 115 33451.48 168.60 49996.10 37.23 2015-04-25 23:07:42.000 115 33451.44 168.61 49996.10 37.23 2015-04-25 23:07:43.000 115 33451.44 168.69 49996.10 37.23 2015-04-25 23:07:44.000 115 33451.58 168.68 49996.10 37.23 2015-04-25 23:07:45.000 115 33451.44 168.68 49996.10 37.23 2015-04-25 23:07:46.000 115 33451.50 168.69 49996.10 37.23 2015-04-25 23:07:47.000 115 33451.52 168.67 49996.10 37.23 2015-04-25 23:07:48.000 115 33451.48 168.72 49996.10 37.23 2015-04-25 23:07:49.000 115 33451.53 168.70 49996.10 37.23 2015-04-25 23:07:50.000 115 33451.50 168.72 49996.10 37.23 2015-04-25 23:07:51.000 115 33451.56 168.71 49996.10 37.23 2015-04-25 23:07:52.000 115 33451.50 168.65 49996.10 37.23 2015-04-25 23:07:53.000 115 33451.49 168.64 49996.10 37.23 2015-04-25 23:07:54.000 115 33451.47 168.63 49996.10 37.23 2015-04-25 23:07:55.000 115 33451.52 168.70 49996.10 37.23 2015-04-25 23:07:56.000 115 33451.56 168.66 49996.10 37.23 2015-04-25 23:07:57.000 115 33451.50 168.67 49996.10 37.23 2015-04-25 23:07:58.000 115 33451.53 168.69 49996.10 37.23 2015-04-25 23:07:59.000 115 33451.46 168.76 49996.10 37.24 2015-04-25 23:08:00.000 115 33451.57 168.87 49996.10 37.24 2015-04-25 23:08:00.000 115 33451.59 168.89 49996.10 37.24 2015-04-25 23:08:02.000 115 33451.44 168.94 49996.10 37.24 2015-04-25 23:08:03.000 115 33451.53 169.11 49996.10 37.23 2015-04-25 23:08:04.000 115 33451.48 169.16 49996.10 37.23 2015-04-25 23:08:05.000 115 33451.44 169.26 49996.10 37.23 2015-04-25 23:08:06.000 115 33451.49 169.36 49996.10 37.23 2015-04-25 23:08:07.000 115 33451.56 169.41 49996.10 37.24 2015-04-25 23:08:08.000 115 33451.53 169.51 49996.10 37.23 2015-04-25 23:08:09.000 115 33451.46 169.65 49996.10 37.24 2015-04-25 23:08:10.000 115 33451.52 169.71 49996.10 37.23 2015-04-25 23:08:11.000 115 33451.42 169.80 49996.10 37.23 2015-04-25 23:08:12.000 115 33451.56 169.89 49996.10 37.24 2015-04-25 23:08:13.000 115 33451.50 169.88 49996.10 37.24 2015-04-25 23:08:13.000 115 33451.63 170.00 49996.10 37.24 2015-04-25 23:08:15.000 115 33451.45 170.16 49996.10 37.23 2015-04-25 23:08:16.000 115 33451.50 170.19 49996.10 37.23 2015-04-25 23:08:17.000 115 33451.46 170.11 49996.10 37.24 2015-04-25 23:08:18.000 115 33451.54 170.05 49996.10 37.24 2015-04-25 23:08:19.000 115 33451.53 169.93 49996.10 37.24 2015-04-25 23:08:20.000 115 33451.44 169.96 49996.10 37.24 2015-04-25 23:08:21.000 115 33451.55 169.92 49996.10 37.23 2015-04-25 23:08:22.000 115 33451.53 169.88 49996.10 37.23 2015-04-25 23:08:23.000 115 33451.46 169.82 49996.10 37.24 2015-04-25 23:08:24.000 115 33451.52 169.81 49996.10 37.23 2015-04-25 23:08:25.000 115 33451.54 169.83 49996.10 37.23 2015-04-25 23:08:26.000 115 33451.44 169.81 49996.10 37.24 2015-04-25 23:08:27.000 115 33451.53 169.86 49996.10 37.23 2015-04-25 23:08:28.000 115 33451.51 169.84 49996.10 37.24 2015-04-25 23:08:29.000 115 33451.54 169.87 49996.10 37.24 2015-04-25 23:08:30.000 115 33451.51 169.98 49996.10 37.24 2015-04-25 23:08:31.000 115 33451.44 170.04 49996.10 37.24 2015-04-25 23:08:32.000 115 33451.57 170.13 49996.10 37.24 2015-04-25 23:08:33.000 115 33451.41 170.20 49996.10 37.24 2015-04-25 23:08:34.000 115 33451.53 170.23 49996.10 37.24 2015-04-25 23:08:35.000 115 33451.53 170.37 49996.10 37.24 2015-04-25 23:08:36.000 115 33451.46 170.47 49996.10 37.24 2015-04-25 23:08:37.000 115 33451.58 170.50 49996.10 37.24 2015-04-25 23:08:38.000 115 33451.49 170.64 49996.10 37.24 2015-04-25 23:08:39.000 115 33451.49 170.79 49996.10 37.24 2015-04-25 23:08:40.000 115 33451.53 170.81 49996.10 37.24 2015-04-25 23:08:41.000 115 33451.53 170.81 49996.10 37.24 2015-04-25 23:08:42.000 115 33451.55 170.85 49996.10 37.24 2015-04-25 23:08:43.000 115 33451.50 170.84 49996.10 37.24 2015-04-25 23:08:44.000 115 33451.58 170.84 49996.10 37.24 2015-04-25 23:08:45.000 115 33451.56 170.88 49996.10 37.24 2015-04-25 23:08:46.000 115 33451.60 170.90 49996.10 37.24 2015-04-25 23:08:47.000 115 33451.53 170.99 49996.10 37.24 2015-04-25 23:08:48.000 115 33451.54 171.06 49996.10 37.24 2015-04-25 23:08:49.000 115 33451.62 171.05 49996.10 37.24 2015-04-25 23:08:50.000 115 33451.48 171.06 49996.10 37.24 2015-04-25 23:08:51.000 115 33451.57 171.11 49996.10 37.24 2015-04-25 23:08:52.000 115 33451.53 171.14 49996.10 37.24 2015-04-25 23:08:53.000 115 33451.62 171.25 49996.10 37.24 2015-04-25 23:08:54.000 115 33451.46 171.32 49996.10 37.24 2015-04-25 23:08:54.000 115 33451.49 171.41 49996.10 37.24 2015-04-25 23:08:56.000 115 33451.49 171.55 49996.10 37.24 2015-04-25 23:08:57.000 115 33451.54 171.64 49996.10 37.24 2015-04-25 23:08:58.000 115 33451.55 171.71 49996.10 37.24 2015-04-25 23:08:59.000 115 33451.54 171.91 49996.10 37.24 2015-04-25 23:09:00.000 115 33451.53 171.97 49996.10 37.24 2015-04-25 23:09:01.000 115 33451.50 172.05 49996.10 37.24 2015-04-25 23:09:02.000 115 33451.53 172.12 49996.10 37.24 2015-04-25 23:09:03.000 115 33451.58 172.19 49996.10 37.24 2015-04-25 23:09:04.000 115 33451.49 172.21 49996.10 37.24 2015-04-25 23:09:05.000 115 33451.62 172.21 49996.10 37.24 2015-04-25 23:09:06.000 115 33451.54 172.30 49996.10 37.24 2015-04-25 23:09:07.000 115 33451.53 172.31 49996.10 37.24 2015-04-25 23:09:07.000 115 33451.61 172.47 49996.10 37.24 2015-04-25 23:09:09.000 115 33451.57 172.50 49996.10 37.24 2015-04-25 23:09:10.000 115 33451.46 172.49 49996.10 37.24 2015-04-25 23:09:11.000 115 33451.55 172.48 49996.10 37.24 2015-04-25 23:09:12.000 115 33451.56 172.47 49996.10 37.24 2015-04-25 23:09:13.000 115 33451.58 172.46 49996.10 37.24 2015-04-25 23:09:14.000 115 33451.51 172.49 49996.10 37.24 2015-04-25 23:09:15.000 115 33451.58 172.52 49996.10 37.24 2015-04-25 23:09:16.000 115 33451.46 172.58 49996.10 37.24 2015-04-25 23:09:17.000 115 33451.53 172.66 49996.10 37.24 2015-04-25 23:09:18.000 115 33451.54 172.79 49996.10 37.24 2015-04-25 23:09:19.000 115 33451.56 172.79 49996.10 37.24 2015-04-25 23:09:20.000 115 33451.61 172.89 49996.10 37.24 2015-04-25 23:09:21.000 115 33451.57 172.94 49996.10 37.24 2015-04-25 23:09:22.000 115 33451.56 172.92 49996.10 37.24 2015-04-25 23:09:23.000 115 33451.58 172.89 49996.10 37.24 2015-04-25 23:09:24.000 115 33451.50 172.92 49996.10 37.24 2015-04-25 23:09:25.000 115 33451.47 172.94 49996.10 37.24 2015-04-25 23:09:26.000 115 33451.50 172.99 49996.10 37.24 2015-04-25 23:09:27.000 115 33451.49 173.04 49996.10 37.24 2015-04-25 23:09:28.000 115 33451.50 173.06 49996.10 37.24 2015-04-25 23:09:29.000 115 33451.53 173.09 49996.10 37.24 2015-04-25 23:09:30.000 115 33451.56 173.10 49996.10 37.24 2015-04-25 23:09:31.000 115 33451.48 173.16 49996.10 37.24 2015-04-25 23:09:32.000 115 33451.60 173.17 49996.10 37.24 2015-04-25 23:09:33.000 115 33451.53 173.18 49996.10 37.24 2015-04-25 23:09:34.000 115 33451.58 173.18 49996.10 37.24 2015-04-25 23:09:35.000 115 33451.55 173.21 49996.10 37.24 2015-04-25 23:09:36.000 115 33451.61 173.21 49996.10 37.24 2015-04-25 23:09:37.000 115 33451.55 173.25 49996.10 37.24 2015-04-25 23:09:38.000 115 33451.60 173.23 49996.10 37.24 2015-04-25 23:09:39.000 115 33451.57 173.38 49996.10 37.24 2015-04-25 23:09:40.000 115 33451.51 173.40 49996.10 37.24 2015-04-25 23:09:41.000 115 33451.57 173.61 49996.10 37.24 2015-04-25 23:09:42.000 115 33451.56 173.62 49996.10 37.24 2015-04-25 23:09:43.000 115 33451.56 173.66 49996.10 37.24 2015-04-25 23:09:44.000 115 33451.50 173.69 49996.10 37.24 2015-04-25 23:09:45.000 115 33451.58 173.73 49996.10 37.24 2015-04-25 23:09:46.000 115 33451.62 173.76 49996.10 37.24 2015-04-25 23:09:47.000 115 33451.62 173.90 49996.10 37.24 2015-04-25 23:09:48.000 115 33451.50 173.96 49996.10 37.24 2015-04-25 23:09:48.000 115 33451.50 174.00 49996.10 37.24 2015-04-25 23:09:50.000 115 33451.56 174.06 49996.10 37.24 2015-04-25 23:09:51.000 115 33451.57 174.16 49996.10 37.24 2015-04-25 23:09:52.000 115 33451.50 174.15 49996.10 37.24 2015-04-25 23:09:53.000 115 33451.50 174.24 49996.10 37.24 2015-04-25 23:09:54.000 115 33451.61 174.34 49996.10 37.24 2015-04-25 23:09:55.000 115 33451.52 174.43 49996.10 37.24 2015-04-25 23:09:56.000 115 33451.50 174.43 49996.10 37.24 2015-04-25 23:09:57.000 115 33451.56 174.39 49996.10 37.24 2015-04-25 23:09:58.000 115 33451.54 174.41 49996.10 37.24 2015-04-25 23:09:59.000 115 33451.53 174.37 49996.10 37.24 2015-04-25 23:10:00.000 115 33451.48 174.38 49996.10 37.24 2015-04-25 23:10:01.000 115 33451.53 174.33 49996.10 37.24 2015-04-25 23:10:01.000 115 33451.57 174.30 49996.10 37.24 2015-04-25 23:10:03.000 115 33451.59 174.24 49996.10 37.24 2015-04-25 23:10:04.000 115 33451.56 174.23 49996.10 37.24 2015-04-25 23:10:05.000 115 33451.51 174.15 49996.10 37.24 2015-04-25 23:10:06.000 115 33451.51 174.15 49996.10 37.24 2015-04-25 23:10:07.000 115 33451.61 174.15 49996.10 37.24 2015-04-25 23:10:08.000 115 33451.49 174.17 49996.10 37.24 2015-04-25 23:10:09.000 115 33451.66 174.15 49996.10 37.24 2015-04-25 23:10:10.000 115 33451.65 174.17 49996.10 37.24 2015-04-25 23:10:11.000 115 33451.57 174.21 49996.10 37.24 2015-04-25 23:10:12.000 115 33451.59 174.23 49996.10 37.24 2015-04-25 23:10:13.000 115 33451.53 174.23 49996.10 37.24 2015-04-25 23:10:14.000 115 33451.56 174.18 49996.10 37.24 2015-04-25 23:10:15.000 115 33451.55 174.13 49996.10 37.24 2015-04-25 23:10:16.000 115 33451.48 174.08 49996.10 37.24 2015-04-25 23:10:17.000 115 33451.51 174.00 49996.10 37.24 2015-04-25 23:10:18.000 115 33451.58 173.89 49996.10 37.24 2015-04-25 23:10:19.000 115 33451.59 173.84 49996.10 37.24 2015-04-25 23:10:20.000 115 33451.56 173.82 49996.10 37.24 2015-04-25 23:10:21.000 115 33451.50 173.76 49996.10 37.24 2015-04-25 23:10:22.000 115 33451.53 173.76 49996.10 37.24 2015-04-25 23:10:23.000 115 33451.51 173.69 49996.10 37.24 2015-04-25 23:10:24.000 115 33451.54 173.65 49996.10 37.24 2015-04-25 23:10:25.000 115 33451.53 173.62 49996.10 37.24 2015-04-25 23:10:26.000 115 33451.45 173.59 49996.10 37.24 2015-04-25 23:10:27.000 115 33451.50 173.58 49996.10 37.24 2015-04-25 23:10:28.000 115 33451.45 173.52 49996.10 37.24 2015-04-25 23:10:29.000 115 33451.51 173.52 49996.10 37.24 2015-04-25 23:10:30.000 115 33451.55 173.47 49996.10 37.24 2015-04-25 23:10:31.000 115 33451.57 173.45 49996.10 37.24 2015-04-25 23:10:32.000 115 33451.53 173.44 49996.10 37.24 2015-04-25 23:10:33.000 115 33451.52 173.44 49996.10 37.24 2015-04-25 23:10:34.000 115 33451.42 173.46 49996.10 37.24 2015-04-25 23:10:35.000 115 33451.54 173.54 49996.10 37.24 2015-04-25 23:10:36.000 115 33451.55 173.57 49996.10 37.24 2015-04-25 23:10:37.000 115 33451.55 173.62 49996.10 37.24 2015-04-25 23:10:38.000 115 33451.38 173.66 49996.10 37.24 2015-04-25 23:10:39.000 115 33451.51 173.74 49996.10 37.24 2015-04-25 23:10:40.000 115 33451.41 173.75 49996.10 37.24 2015-04-25 23:10:41.000 115 33451.53 173.81 49996.10 37.24 2015-04-25 23:10:42.000 115 33451.58 173.87 49996.10 37.24 2015-04-25 23:10:42.000 115 33451.51 173.84 49996.10 37.24 2015-04-25 23:10:44.000 115 33451.49 173.87 49996.10 37.24 2015-04-25 23:10:45.000 115 33451.55 173.90 49996.10 37.24 2015-04-25 23:10:46.000 115 33451.50 173.92 49996.10 37.24 2015-04-25 23:10:47.000 115 33451.47 174.01 49996.10 37.24 2015-04-25 23:10:48.000 115 33451.60 174.06 49996.10 37.24 2015-04-25 23:10:49.000 115 33451.45 174.09 49996.10 37.24 2015-04-25 23:10:50.000 115 33451.46 174.01 49996.10 37.24 2015-04-25 23:10:51.000 115 33451.50 174.09 49996.10 37.24 2015-04-25 23:10:52.000 115 33451.56 174.06 49996.10 37.24 2015-04-25 23:10:53.000 115 33451.46 174.12 49996.10 37.24 2015-04-25 23:10:54.000 115 33451.50 174.18 49996.10 37.24 2015-04-25 23:10:55.000 115 33451.45 174.17 49996.10 37.24 2015-04-25 23:10:55.000 115 33451.57 174.23 49996.10 37.24 2015-04-25 23:10:57.000 115 33451.48 174.27 49996.10 37.24 2015-04-25 23:10:58.000 115 33451.51 174.24 49996.10 37.24 2015-04-25 23:10:59.000 115 33451.45 174.33 49996.10 37.24 2015-04-25 23:11:00.000 115 33451.46 174.30 49996.10 37.24 2015-04-25 23:11:01.000 115 33451.46 174.28 49996.10 37.24 2015-04-25 23:11:02.000 115 33451.44 174.24 49996.10 37.24 2015-04-25 23:11:03.000 115 33451.56 174.28 49996.10 37.24 2015-04-25 23:11:04.000 115 33451.50 174.25 49996.10 37.24 2015-04-25 23:11:05.000 115 33451.48 174.32 49996.10 37.24 2015-04-25 23:11:06.000 115 33451.50 174.31 49996.10 37.24 2015-04-25 23:11:07.000 115 33451.42 174.41 49996.10 37.24 2015-04-25 23:11:08.000 115 33451.46 174.40 49996.10 37.24 2015-04-25 23:11:09.000 115 33451.46 174.59 49996.10 37.24 2015-04-25 23:11:10.000 115 33451.45 174.68 49996.10 37.24 2015-04-25 23:11:11.000 115 33451.50 174.84 49996.10 37.24 2015-04-25 23:11:12.000 115 33451.50 175.02 49996.10 37.24 2015-04-25 23:11:13.000 115 33451.45 175.05 49996.10 37.24 2015-04-25 23:11:14.000 115 33451.46 175.21 49996.10 37.24 2015-04-25 23:11:15.000 115 33451.54 175.35 49996.10 37.24 2015-04-25 23:11:16.000 115 33451.50 175.39 49996.10 37.24 2015-04-25 23:11:17.000 115 33451.50 175.47 49996.10 37.24 2015-04-25 23:11:18.000 115 33451.44 175.54 49996.10 37.24 2015-04-25 23:11:19.000 115 33451.40 175.53 49996.10 37.24 2015-04-25 23:11:20.000 115 33451.51 175.52 49996.10 37.24 2015-04-25 23:11:21.000 115 33451.50 175.53 49996.10 37.24 2015-04-25 23:11:22.000 115 33451.53 175.61 49996.10 37.24 2015-04-25 23:11:23.000 115 33451.47 175.67 49996.10 37.24 2015-04-25 23:11:24.000 115 33451.43 175.72 49996.10 37.24 2015-04-25 23:11:25.000 115 33451.38 175.81 49996.10 37.24 2015-04-25 23:11:26.000 115 33451.59 175.91 49996.10 37.24 2015-04-25 23:11:27.000 115 33451.38 176.10 49996.10 37.24 2015-04-25 23:11:28.000 115 33451.45 176.19 49996.10 37.24 2015-04-25 23:11:29.000 115 33451.51 176.28 49996.10 37.24 2015-04-25 23:11:30.000 115 33451.50 176.29 49996.10 37.24 2015-04-25 23:11:31.000 115 33451.53 176.28 49996.10 37.24 2015-04-25 23:11:32.000 115 33451.41 176.38 49996.10 37.24 2015-04-25 23:11:33.000 115 33451.57 176.37 49996.10 37.24 2015-04-25 23:11:34.000 115 33451.41 176.38 49996.10 37.24 2015-04-25 23:11:35.000 115 33451.55 176.28 49996.10 37.24 2015-04-25 23:11:36.000 115 33451.48 176.30 49996.10 37.24 2015-04-25 23:11:36.000 115 33451.55 176.28 49996.10 37.24 2015-04-25 23:11:38.000 115 33451.54 176.21 49996.10 37.24 2015-04-25 23:11:39.000 115 33451.53 176.23 49996.10 37.24 2015-04-25 23:11:40.000 115 33451.50 176.21 49996.10 37.24 2015-04-25 23:11:41.000 115 33451.54 176.21 49996.10 37.24 2015-04-25 23:11:42.000 115 33451.53 176.25 49996.10 37.24 2015-04-25 23:11:43.000 115 33451.36 176.21 49996.10 37.24 2015-04-25 23:11:44.000 115 33451.56 176.22 49996.10 37.24 2015-04-25 23:11:45.000 115 33451.48 176.28 49996.10 37.24 2015-04-25 23:11:46.000 115 33451.47 176.30 49996.10 37.24 2015-04-25 23:11:47.000 115 33451.42 176.33 49996.10 37.24 2015-04-25 23:11:48.000 115 33451.41 176.39 49996.10 37.24 2015-04-25 23:11:49.000 115 33451.42 176.37 49996.10 37.24 2015-04-25 23:11:49.000 115 33451.37 176.46 49996.10 37.24 2015-04-25 23:11:51.000 115 33451.44 176.61 49996.10 37.24 2015-04-25 23:11:52.000 115 33451.44 176.63 49996.10 37.24 2015-04-25 23:11:53.000 115 33451.44 176.72 49996.10 37.24 2015-04-25 23:11:54.000 115 33451.45 176.83 49996.10 37.24 2015-04-25 23:11:55.000 115 33451.39 176.85 49996.10 37.24 2015-04-25 23:11:56.000 115 33451.54 176.90 49996.10 37.24 2015-04-25 23:11:57.000 115 33451.47 177.04 49996.10 37.24 2015-04-25 23:11:58.000 115 33451.45 177.03 49996.10 37.24 2015-04-25 23:11:59.000 115 33451.42 177.00 49996.10 37.24 2015-04-25 23:12:00.000 115 33451.46 177.08 49996.10 37.24 2015-04-25 23:12:01.000 115 33451.46 177.05 49996.10 37.24 2015-04-25 23:12:02.000 115 33451.41 177.04 49996.10 37.24 2015-04-25 23:12:03.000 115 33451.47 177.07 49996.10 37.24 2015-04-25 23:12:04.000 115 33451.47 177.05 49996.10 37.24 2015-04-25 23:12:05.000 115 33451.45 177.09 49996.10 37.24 2015-04-25 23:12:06.000 115 33451.54 177.10 49996.10 37.24 2015-04-25 23:12:07.000 115 33451.41 177.12 49996.10 37.24 2015-04-25 23:12:08.000 115 33451.44 177.12 49996.10 37.24 2015-04-25 23:12:09.000 115 33451.46 177.12 49996.10 37.24 2015-04-25 23:12:10.000 115 33451.42 177.12 49996.10 37.24 2015-04-25 23:12:11.000 115 33451.49 177.11 49996.10 37.24 2015-04-25 23:12:12.000 115 33451.40 177.21 49996.10 37.24 2015-04-25 23:12:13.000 115 33451.34 177.22 49996.10 37.24 2015-04-25 23:12:14.000 115 33451.48 177.22 49996.10 37.24 2015-04-25 23:12:15.000 115 33451.44 177.21 49996.10 37.24 2015-04-25 23:12:16.000 115 33451.48 177.17 49996.10 37.24 2015-04-25 23:12:17.000 115 33451.39 177.12 49996.10 37.24 2015-04-25 23:12:18.000 115 33451.47 177.11 49996.10 37.24 2015-04-25 23:12:19.000 115 33451.41 177.12 49996.10 37.24 2015-04-25 23:12:20.000 115 33451.52 177.11 49996.10 37.24 2015-04-25 23:12:21.000 115 33451.40 177.13 49996.10 37.24 2015-04-25 23:12:22.000 115 33451.38 177.11 49996.10 37.24 2015-04-25 23:12:23.000 115 33451.46 177.04 49996.10 37.24 2015-04-25 23:12:24.000 115 33451.45 177.01 49996.10 37.24 2015-04-25 23:12:25.000 115 33451.37 176.98 49996.10 37.24 2015-04-25 23:12:26.000 115 33451.51 177.00 49996.10 37.24 2015-04-25 23:12:27.000 115 33451.33 176.96 49996.10 37.24 2015-04-25 23:12:28.000 115 33451.44 176.92 49996.10 37.24 2015-04-25 23:12:29.000 115 33451.46 176.98 49996.10 37.24 2015-04-25 23:12:30.000 115 33451.40 176.94 49996.10 37.24 2015-04-25 23:12:30.000 115 33451.35 176.92 49996.10 37.24 2015-04-25 23:12:32.000 115 33451.38 176.90 49996.10 37.24 2015-04-25 23:12:33.000 115 33451.43 176.90 49996.10 37.24 2015-04-25 23:12:34.000 115 33451.41 176.88 49996.10 37.24 2015-04-25 23:12:35.000 115 33451.48 176.81 49996.10 37.24 2015-04-25 23:12:36.000 115 33451.51 176.74 49996.10 37.24 2015-04-25 23:12:37.000 115 33451.47 176.74 49996.10 37.24 2015-04-25 23:12:38.000 115 33451.46 176.74 49996.10 37.24 2015-04-25 23:12:39.000 115 33451.47 176.79 49996.10 37.24 2015-04-25 23:12:40.000 115 33451.37 176.83 49996.10 37.24 2015-04-25 23:12:41.000 115 33451.51 176.88 49996.10 37.24 2015-04-25 23:12:42.000 115 33451.47 176.84 49996.10 37.24 2015-04-25 23:12:43.000 115 33451.39 176.84 49996.10 37.24 2015-04-25 23:12:43.000 115 33451.44 176.78 49996.10 37.24 2015-04-25 23:12:45.000 115 33451.53 176.79 49996.10 37.24 2015-04-25 23:12:46.000 115 33451.46 176.74 49996.10 37.24 2015-04-25 23:12:47.000 115 33451.45 176.63 49996.10 37.24 2015-04-25 23:12:48.000 115 33451.41 176.54 49996.10 37.24 2015-04-25 23:12:49.000 115 33451.44 176.48 49996.10 37.24 2015-04-25 23:12:50.000 115 33451.42 176.43 49996.10 37.24 2015-04-25 23:12:51.000 115 33451.41 176.31 49996.10 37.24 2015-04-25 23:12:52.000 115 33451.47 176.22 49996.10 37.24 2015-04-25 23:12:53.000 115 33451.44 176.18 49996.10 37.24 2015-04-25 23:12:54.000 115 33451.48 176.12 49996.10 37.24 2015-04-25 23:12:55.000 115 33451.43 176.00 49996.10 37.24 2015-04-25 23:12:56.000 115 33451.43 175.92 49996.10 37.24 2015-04-25 23:12:57.000 115 33451.50 175.93 49996.10 37.24 2015-04-25 23:12:58.000 115 33451.48 175.91 49996.10 37.24 2015-04-25 23:12:59.000 115 33451.46 175.87 49996.10 37.24 2015-04-25 23:13:00.000 115 33451.51 175.82 49996.10 37.24 2015-04-25 23:13:01.000 115 33451.47 175.84 49996.10 37.24 2015-04-25 23:13:02.000 115 33451.44 175.81 49996.10 37.24 2015-04-25 23:13:03.000 115 33451.61 175.81 49996.10 37.24 2015-04-25 23:13:04.000 115 33451.44 175.78 49996.10 37.24 2015-04-25 23:13:05.000 115 33451.53 175.75 49996.10 37.24 2015-04-25 23:13:06.000 115 33451.45 175.77 49996.10 37.24 2015-04-25 23:13:07.000 115 33451.45 175.74 49996.10 37.24 2015-04-25 23:13:08.000 115 33451.44 175.72 49996.10 37.24 2015-04-25 23:13:09.000 115 33451.46 175.65 49996.10 37.24 2015-04-25 23:13:10.000 115 33451.48 175.63 49996.10 37.24 2015-04-25 23:13:11.000 115 33451.53 175.63 49996.10 37.24 2015-04-25 23:13:12.000 115 33451.51 175.56 49996.10 37.24 2015-04-25 23:13:13.000 115 33451.43 175.61 49996.10 37.24 2015-04-25 23:13:14.000 115 33451.59 175.62 49996.10 37.24 2015-04-25 23:13:15.000 115 33451.48 175.57 49996.10 37.24 2015-04-25 23:13:16.000 115 33451.50 175.63 49996.10 37.24 2015-04-25 23:13:17.000 115 33451.47 175.74 49996.10 37.24 2015-04-25 23:13:18.000 115 33451.48 175.89 49996.10 37.24 2015-04-25 23:13:19.000 115 33451.52 176.01 49996.10 37.24 2015-04-25 23:13:20.000 115 33451.54 176.25 49996.10 37.24 2015-04-25 23:13:21.000 115 33451.48 176.49 49996.10 37.24 2015-04-25 23:13:22.000 115 33451.46 176.62 49996.10 37.24 2015-04-25 23:13:23.000 115 33451.53 176.78 49996.10 37.24 2015-04-25 23:13:24.000 115 33451.54 176.99 49996.10 37.24 2015-04-25 23:13:24.000 115 33451.54 177.13 49996.10 37.24 2015-04-25 23:13:26.000 115 33451.44 177.49 49996.10 37.24 2015-04-25 23:13:27.000 115 33451.51 177.76 49996.10 37.24 2015-04-25 23:13:28.000 115 33451.50 177.86 49996.10 37.24 2015-04-25 23:13:29.000 115 33451.51 178.11 49996.10 37.24 2015-04-25 23:13:30.000 115 33451.50 178.38 49996.10 37.24 2015-04-25 23:13:31.000 115 33451.44 178.52 49996.10 37.24 2015-04-25 23:13:32.000 115 33451.56 178.75 49996.10 37.24 2015-04-25 23:13:33.000 115 33451.59 179.04 49996.10 37.24 2015-04-25 23:13:34.000 115 33451.56 179.12 49996.10 37.24 2015-04-25 23:13:35.000 115 33451.55 179.41 49996.10 37.24 2015-04-25 23:13:36.000 115 33451.48 179.66 49996.10 37.24 2015-04-25 23:13:37.000 115 33451.54 179.76 49996.10 37.24 2015-04-25 23:13:37.000 115 33451.57 179.90 49996.10 37.24 2015-04-25 23:13:39.000 115 33451.48 180.08 49996.10 37.24 2015-04-25 23:13:40.000 115 33451.51 180.14 49996.10 37.24 2015-04-25 23:13:41.000 115 33451.51 180.25 49996.10 37.24 2015-04-25 23:13:42.000 115 33451.51 180.57 49996.10 37.24 2015-04-25 23:13:43.000 115 33451.58 180.79 49996.10 37.24 2015-04-25 23:13:44.000 115 33451.49 181.18 49996.10 37.24 2015-04-25 23:13:45.000 115 33451.57 181.40 49996.10 37.24 2015-04-25 23:13:46.000 115 33451.53 181.48 49996.10 37.24 2015-04-25 23:13:47.000 115 33451.53 181.75 49996.10 37.24 2015-04-25 23:13:48.000 115 33451.64 181.89 49996.10 37.24 2015-04-25 23:13:49.000 115 33451.51 181.94 49996.10 37.24 2015-04-25 23:13:50.000 115 33451.64 182.09 49996.10 37.24 2015-04-25 23:13:51.000 115 33451.48 182.28 49996.10 37.24 2015-04-25 23:13:52.000 115 33451.48 182.36 49996.10 37.24 2015-04-25 23:13:53.000 115 33451.57 182.58 49996.10 37.24 2015-04-25 23:13:54.000 115 33451.54 182.81 49996.10 37.24 2015-04-25 23:13:55.000 115 33451.60 182.95 49996.10 37.24 2015-04-25 23:13:56.000 115 33451.54 183.15 49996.10 37.24 2015-04-25 23:13:57.000 115 33451.58 183.20 49996.10 37.24 2015-04-25 23:13:58.000 115 33451.54 183.25 49996.10 37.24 2015-04-25 23:13:59.000 115 33451.58 183.49 49996.10 37.24 2015-04-25 23:14:00.000 115 33451.55 183.63 49996.10 37.24 2015-04-25 23:14:01.000 115 33451.49 183.76 49996.10 37.24 2015-04-25 23:14:02.000 115 33451.52 183.94 49996.10 37.24 2015-04-25 23:14:03.000 115 33451.68 184.07 49996.10 37.24 2015-04-25 23:14:04.000 115 33451.62 184.12 49996.10 37.24 2015-04-25 23:14:05.000 115 33451.60 184.35 49996.10 37.24 2015-04-25 23:14:06.000 115 33451.63 184.38 49996.10 37.24 2015-04-25 23:14:07.000 115 33451.53 184.43 49996.10 37.24 2015-04-25 23:14:08.000 115 33451.50 184.58 49996.10 37.24 2015-04-25 23:14:09.000 115 33451.52 184.72 49996.10 37.24 2015-04-25 23:14:10.000 115 33451.56 184.76 49996.10 37.24 2015-04-25 23:14:11.000 115 33451.60 184.94 49996.10 37.24 2015-04-25 23:14:12.000 115 33451.56 185.03 49996.10 37.24 2015-04-25 23:14:13.000 115 33451.55 185.15 49996.10 37.24 2015-04-25 23:14:14.000 115 33451.61 185.34 49996.10 37.24 2015-04-25 23:14:15.000 115 33451.59 185.44 49996.10 37.24 2015-04-25 23:14:16.000 115 33451.63 185.47 49996.10 37.24 2015-04-25 23:14:17.000 115 33451.60 185.57 49996.10 37.24 2015-04-25 23:14:18.000 115 33451.63 185.65 49996.10 37.24 2015-04-25 23:14:18.000 115 33451.59 185.64 49996.10 37.24 2015-04-25 23:14:20.000 115 33451.59 185.67 49996.10 37.24 2015-04-25 23:14:21.000 115 33451.50 185.73 49996.10 37.24 2015-04-25 23:14:22.000 115 33451.56 185.73 49996.10 37.24 2015-04-25 23:14:23.000 115 33451.56 185.73 49996.10 37.24 2015-04-25 23:14:24.000 115 33451.56 185.74 49996.10 37.24 2015-04-25 23:14:25.000 115 33451.68 185.72 49996.10 37.24 2015-04-25 23:14:26.000 115 33451.66 185.79 49996.10 37.24 2015-04-25 23:14:27.000 115 33451.57 185.87 49996.10 37.24 2015-04-25 23:14:28.000 115 33451.61 185.88 49996.10 37.24 2015-04-25 23:14:29.000 115 33451.61 186.00 49996.10 37.24 2015-04-25 23:14:30.000 115 33451.59 186.16 49996.10 37.24 2015-04-25 23:14:31.000 115 33451.67 186.21 49996.10 37.24 2015-04-25 23:14:31.000 115 33451.60 186.26 49996.10 37.24 2015-04-25 23:14:33.000 115 33451.61 186.29 49996.10 37.24 2015-04-25 23:14:34.000 115 33451.57 186.32 49996.10 37.24 2015-04-25 23:14:35.000 115 33451.57 186.37 49996.10 37.24 2015-04-25 23:14:36.000 115 33451.70 186.48 49996.10 37.24 2015-04-25 23:14:37.000 115 33451.53 186.53 49996.10 37.24 2015-04-25 23:14:38.000 115 33451.65 186.61 49996.10 37.24 2015-04-25 23:14:39.000 115 33451.66 186.63 49996.10 37.24 2015-04-25 23:14:40.000 115 33451.62 186.67 49996.10 37.24 2015-04-25 23:14:41.000 115 33451.66 186.68 49996.10 37.24 2015-04-25 23:14:42.000 115 33451.66 186.84 49996.10 37.24 2015-04-25 23:14:43.000 115 33451.58 186.92 49996.10 37.24 2015-04-25 23:14:44.000 115 33451.73 186.94 49996.10 37.24 2015-04-25 23:14:45.000 115 33451.50 186.98 49996.10 37.24 2015-04-25 23:14:46.000 115 33451.59 187.02 49996.10 37.24 2015-04-25 23:14:47.000 115 33451.66 187.11 49996.10 37.24 2015-04-25 23:14:48.000 115 33451.64 187.21 49996.10 37.24 2015-04-25 23:14:49.000 115 33451.57 187.24 49996.10 37.24 2015-04-25 23:14:50.000 115 33451.61 187.26 49996.10 37.24 2015-04-25 23:14:51.000 115 33451.79 187.34 49996.10 37.24 2015-04-25 23:14:52.000 115 33451.60 187.32 49996.10 37.24 2015-04-25 23:14:53.000 115 33451.67 187.34 49996.10 37.24 2015-04-25 23:14:54.000 115 33451.72 187.36 49996.10 37.24 2015-04-25 23:14:55.000 115 33451.73 187.46 49996.10 37.24 2015-04-25 23:14:56.000 115 33451.61 187.64 49996.10 37.24 2015-04-25 23:14:57.000 115 33451.69 187.80 49996.10 37.24 2015-04-25 23:14:58.000 115 33451.66 187.93 49996.10 37.24 2015-04-25 23:14:59.000 115 33451.72 188.04 49996.10 37.24 2015-04-25 23:15:00.000 115 33451.64 188.26 49996.10 37.24 2015-04-25 23:15:01.000 115 33451.61 188.31 49996.10 37.24 2015-04-25 23:15:02.000 115 33451.63 188.42 49996.10 37.24 2015-04-25 23:15:03.000 115 33451.73 188.45 49996.10 37.24 2015-04-25 23:15:04.000 115 33451.69 188.46 49996.10 37.24 2015-04-25 23:15:05.000 115 33451.72 188.49 49996.10 37.24 2015-04-25 23:15:06.000 115 33451.72 188.47 49996.10 37.24 2015-04-25 23:15:07.000 115 33451.66 188.50 49996.10 37.24 2015-04-25 23:15:08.000 115 33451.74 188.53 49996.10 37.24 2015-04-25 23:15:09.000 115 33451.79 188.55 49996.10 37.24 2015-04-25 23:15:10.000 115 33451.65 188.58 49996.10 37.24 2015-04-25 23:15:11.000 115 33451.75 188.71 49996.10 37.24 2015-04-25 23:15:12.000 115 33451.64 188.87 49996.10 37.24 2015-04-25 23:15:12.000 115 33451.67 188.98 49996.10 37.24 2015-04-25 23:15:14.000 115 33451.73 189.09 49996.10 37.24 2015-04-25 23:15:15.000 115 33451.63 189.16 49996.10 37.24 2015-04-25 23:15:16.000 115 33451.67 189.28 49996.10 37.24 2015-04-25 23:15:17.000 115 33451.69 189.31 49996.10 37.24 2015-04-25 23:15:18.000 115 33451.73 189.30 49996.10 37.24 2015-04-25 23:15:19.000 115 33451.72 189.41 49996.10 37.24 2015-04-25 23:15:20.000 115 33451.75 189.39 49996.10 37.24 2015-04-25 23:15:21.000 115 33451.64 189.43 49996.10 37.24 2015-04-25 23:15:22.000 115 33451.79 189.47 49996.10 37.24 2015-04-25 23:15:23.000 115 33451.68 189.53 49996.10 37.24 2015-04-25 23:15:24.000 115 33451.70 189.61 49996.10 37.24 2015-04-25 23:15:25.000 115 33451.69 189.67 49996.10 37.24 2015-04-25 23:15:25.000 115 33451.75 189.72 49996.10 37.24 2015-04-25 23:15:27.000 115 33451.65 189.81 49996.10 37.24 2015-04-25 23:15:28.000 115 33451.78 189.92 49996.10 37.24 2015-04-25 23:15:29.000 115 33451.64 190.02 49996.10 37.24 2015-04-25 23:15:30.000 115 33451.67 190.07 49996.10 37.24 2015-04-25 23:15:31.000 115 33451.73 190.10 49996.10 37.24 2015-04-25 23:15:32.000 115 33451.53 190.09 49996.10 37.24 2015-04-25 23:15:33.000 115 33451.69 190.16 49996.10 37.24 2015-04-25 23:15:34.000 115 33451.73 190.15 49996.10 37.24 2015-04-25 23:15:35.000 115 33451.72 190.13 49996.10 37.24 2015-04-25 23:15:36.000 115 33451.68 190.06 49996.10 37.24 2015-04-25 23:15:37.000 115 33451.76 190.04 49996.10 37.24 2015-04-25 23:15:38.000 115 33451.78 190.08 49996.10 37.24 2015-04-25 23:15:39.000 115 33451.58 190.05 49996.10 37.24 2015-04-25 23:15:40.000 115 33451.73 190.10 49996.10 37.24 2015-04-25 23:15:41.000 115 33451.70 190.11 49996.10 37.24 2015-04-25 23:15:42.000 115 33451.66 190.15 49996.10 37.24 2015-04-25 23:15:43.000 115 33451.68 190.16 49996.10 37.24 2015-04-25 23:15:44.000 115 33451.71 190.20 49996.10 37.24 2015-04-25 23:15:45.000 115 33451.66 190.26 49996.10 37.24 2015-04-25 23:15:46.000 115 33451.64 190.37 49996.10 37.24 2015-04-25 23:15:47.000 115 33451.64 190.38 49996.10 37.24 2015-04-25 23:15:48.000 115 33451.75 190.36 49996.10 37.24 2015-04-25 23:15:49.000 115 33451.69 190.41 49996.10 37.24 2015-04-25 23:15:50.000 115 33451.69 190.39 49996.10 37.24 2015-04-25 23:15:51.000 115 33451.70 190.47 49996.10 37.24 2015-04-25 23:15:52.000 115 33451.76 190.62 49996.10 37.24 2015-04-25 23:15:53.000 115 33451.71 190.63 49996.10 37.24 2015-04-25 23:15:54.000 115 33451.69 190.75 49996.10 37.24 2015-04-25 23:15:55.000 115 33451.73 190.80 49996.10 37.24 2015-04-25 23:15:56.000 115 33451.68 190.85 49996.10 37.24 2015-04-25 23:15:57.000 115 33451.75 190.89 49996.10 37.24 2015-04-25 23:15:58.000 115 33451.65 190.92 49996.10 37.24 2015-04-25 23:15:59.000 115 33451.68 190.94 49996.10 37.24 2015-04-25 23:16:00.000 115 33451.75 191.02 49996.10 37.24 2015-04-25 23:16:01.000 115 33451.74 190.95 49996.10 37.24 2015-04-25 23:16:02.000 115 33451.72 190.95 49996.10 37.24 2015-04-25 23:16:03.000 115 33451.68 190.99 49996.10 37.24 2015-04-25 23:16:04.000 115 33451.76 190.99 49996.10 37.24 2015-04-25 23:16:05.000 115 33451.79 190.99 49996.10 37.24 2015-04-25 23:16:06.000 115 33451.67 191.04 49996.10 37.24 2015-04-25 23:16:06.000 115 33451.73 190.98 49996.10 37.24 2015-04-25 23:16:08.000 115 33451.64 191.00 49996.10 37.24 2015-04-25 23:16:09.000 115 33451.72 190.98 49996.10 37.24 2015-04-25 23:16:10.000 115 33451.80 190.92 49996.10 37.24 2015-04-25 23:16:11.000 115 33451.67 190.90 49996.10 37.24 2015-04-25 23:16:12.000 115 33451.76 190.84 49996.10 37.24 2015-04-25 23:16:13.000 115 33451.68 190.90 49996.10 37.24 2015-04-25 23:16:14.000 115 33451.79 190.93 49996.10 37.24 2015-04-25 23:16:15.000 115 33451.77 190.93 49996.10 37.24 2015-04-25 23:16:16.000 115 33451.68 190.86 49996.10 37.24 2015-04-25 23:16:17.000 115 33451.70 190.84 49996.10 37.24 2015-04-25 23:16:18.000 115 33451.70 190.82 49996.10 37.24 2015-04-25 23:16:19.000 115 33451.73 190.88 49996.10 37.24 2015-04-25 23:16:19.000 115 33451.79 190.83 49996.10 37.24 2015-04-25 23:16:21.000 115 33451.71 190.89 49996.10 37.24 2015-04-25 23:16:22.000 115 33451.73 190.86 49996.10 37.24 2015-04-25 23:16:23.000 115 33451.77 190.82 49996.10 37.24 2015-04-25 23:16:24.000 115 33451.78 190.89 49996.10 37.24 2015-04-25 23:16:25.000 115 33451.65 190.94 49996.10 37.24 2015-04-25 23:16:26.000 115 33451.74 190.94 49996.10 37.24 2015-04-25 23:16:27.000 115 33451.75 190.98 49996.10 37.24 2015-04-25 23:16:28.000 115 33451.88 191.01 49996.10 37.24 2015-04-25 23:16:29.000 115 33451.75 191.03 49996.10 37.24 2015-04-25 23:16:30.000 115 33451.76 191.11 49996.10 37.24 2015-04-25 23:16:31.000 115 33451.70 191.13 49996.10 37.24 2015-04-25 23:16:32.000 115 33451.86 191.12 49996.10 37.24 2015-04-25 23:16:33.000 115 33451.63 191.13 49996.10 37.24 2015-04-25 23:16:34.000 115 33451.73 191.03 49996.10 37.24 2015-04-25 23:16:35.000 115 33451.69 191.01 49996.10 37.24 2015-04-25 23:16:36.000 115 33451.73 191.01 49996.10 37.24 2015-04-25 23:16:37.000 115 33451.69 190.92 49996.10 37.24 2015-04-25 23:16:38.000 115 33451.81 190.95 49996.10 37.24 2015-04-25 23:16:39.000 115 33451.67 190.97 49996.10 37.24 2015-04-25 23:16:40.000 115 33451.69 190.95 49996.10 37.24 2015-04-25 23:16:41.000 115 33451.68 190.94 49996.10 37.24 2015-04-25 23:16:42.000 115 33451.79 190.92 49996.10 37.24 2015-04-25 23:16:43.000 115 33451.77 190.91 49996.10 37.24 2015-04-25 23:16:44.000 115 33451.74 190.91 49996.10 37.24 2015-04-25 23:16:45.000 115 33451.66 190.88 49996.10 37.24 2015-04-25 23:16:46.000 115 33451.79 190.89 49996.10 37.24 2015-04-25 23:16:47.000 115 33451.87 190.84 49996.10 37.24 2015-04-25 23:16:48.000 115 33451.73 190.84 49996.10 37.24 2015-04-25 23:16:49.000 115 33451.81 190.82 49996.10 37.24 2015-04-25 23:16:50.000 115 33451.78 190.78 49996.10 37.24 2015-04-25 23:16:51.000 115 33451.85 190.73 49996.10 37.24 2015-04-25 23:16:52.000 115 33451.67 190.69 49996.10 37.24 2015-04-25 23:16:53.000 115 33451.73 190.69 49996.10 37.24 2015-04-25 23:16:54.000 115 33451.70 190.76 49996.10 37.24 2015-04-25 23:16:55.000 115 33451.71 190.78 49996.10 37.24 2015-04-25 23:16:56.000 115 33451.66 190.67 49996.10 37.24 2015-04-25 23:16:57.000 115 33451.78 190.63 49996.10 37.24 2015-04-25 23:16:58.000 115 33451.82 190.64 49996.10 37.24 2015-04-25 23:16:59.000 115 33451.81 190.62 49996.10 37.24 2015-04-25 23:17:00.000 115 33451.79 190.68 49996.10 37.24 2015-04-25 23:17:00.000 115 33451.75 190.63 49996.10 37.24 2015-04-25 23:17:02.000 115 33451.81 190.58 49996.10 37.24 2015-04-25 23:17:03.000 115 33451.82 190.54 49996.10 37.24 2015-04-25 23:17:04.000 115 33451.78 190.47 49996.10 37.24 2015-04-25 23:17:05.000 115 33451.78 190.42 49996.10 37.24 2015-04-25 23:17:06.000 115 33451.76 190.42 49996.10 37.24 2015-04-25 23:17:07.000 115 33451.81 190.44 49996.10 37.24 2015-04-25 23:17:08.000 115 33451.84 190.42 49996.10 37.24 2015-04-25 23:17:09.000 115 33451.69 190.44 49996.10 37.24 2015-04-25 23:17:10.000 115 33451.80 190.51 49996.10 37.24 2015-04-25 23:17:11.000 115 33451.86 190.50 49996.10 37.24 2015-04-25 23:17:12.000 115 33451.78 190.57 49996.10 37.24 2015-04-25 23:17:13.000 115 33451.79 190.74 49996.10 37.24 2015-04-25 23:17:13.000 115 33451.78 190.79 49996.10 37.24 2015-04-25 23:17:15.000 115 33451.89 190.92 49996.10 37.24 2015-04-25 23:17:16.000 115 33451.72 190.94 49996.10 37.24 2015-04-25 23:17:17.000 115 33451.78 190.91 49996.10 37.24 2015-04-25 23:17:18.000 115 33451.76 190.94 49996.10 37.24 2015-04-25 23:17:19.000 115 33451.82 190.99 49996.10 37.24 2015-04-25 23:17:20.000 115 33451.95 190.98 49996.10 37.24 2015-04-25 23:17:21.000 115 33451.79 191.01 49996.10 37.24 2015-04-25 23:17:22.000 115 33451.83 190.99 49996.10 37.24 2015-04-25 23:17:23.000 115 33451.90 190.98 49996.10 37.24 2015-04-25 23:17:24.000 115 33451.79 190.96 49996.10 37.24 2015-04-25 23:17:25.000 115 33451.78 190.95 49996.10 37.24 2015-04-25 23:17:26.000 115 33451.70 190.94 49996.10 37.24 2015-04-25 23:17:27.000 115 33451.71 190.90 49996.10 37.24 2015-04-25 23:17:28.000 115 33451.82 190.86 49996.10 37.24 2015-04-25 23:17:29.000 115 33451.76 190.84 49996.10 37.24 2015-04-25 23:17:30.000 115 33451.88 190.88 49996.10 37.24 2015-04-25 23:17:31.000 115 33451.78 190.82 49996.10 37.24 2015-04-25 23:17:32.000 115 33451.84 190.80 49996.10 37.24 2015-04-25 23:17:33.000 115 33451.77 190.85 49996.10 37.24 2015-04-25 23:17:34.000 115 33451.91 190.85 49996.10 37.24 2015-04-25 23:17:35.000 115 33451.79 190.89 49996.10 37.24 2015-04-25 23:17:36.000 115 33451.78 190.86 49996.10 37.24 2015-04-25 23:17:37.000 115 33451.81 190.93 49996.10 37.24 2015-04-25 23:17:38.000 115 33451.78 190.98 49996.10 37.24 2015-04-25 23:17:39.000 115 33451.77 190.93 49996.10 37.24 2015-04-25 23:17:40.000 115 33451.77 190.89 49996.10 37.24 2015-04-25 23:17:41.000 115 33451.79 190.91 49996.10 37.24 2015-04-25 23:17:42.000 115 33451.81 190.92 49996.10 37.24 2015-04-25 23:17:43.000 115 33451.79 190.91 49996.10 37.24 2015-04-25 23:17:44.000 115 33451.69 190.83 49996.10 37.24 2015-04-25 23:17:45.000 115 33451.85 190.83 49996.10 37.24 2015-04-25 23:17:46.000 115 33451.78 190.82 49996.10 37.24 2015-04-25 23:17:47.000 115 33451.70 190.82 49996.10 37.24 2015-04-25 23:17:48.000 115 33451.78 190.78 49996.10 37.24 2015-04-25 23:17:49.000 115 33451.75 190.71 49996.10 37.24 2015-04-25 23:17:50.000 115 33451.79 190.67 49996.10 37.24 2015-04-25 23:17:51.000 115 33451.78 190.66 49996.10 37.24 2015-04-25 23:17:52.000 115 33451.82 190.54 49996.10 37.24 2015-04-25 23:17:53.000 115 33451.78 190.51 49996.10 37.24 2015-04-25 23:17:54.000 115 33451.73 190.49 49996.10 37.24 2015-04-25 23:17:54.000 115 33451.78 190.38 49996.10 37.24 2015-04-25 23:17:56.000 115 33451.72 190.35 49996.10 37.24 2015-04-25 23:17:57.000 115 33451.72 190.30 49996.10 37.24 2015-04-25 23:17:58.000 115 33451.81 190.23 49996.10 37.24 2015-04-25 23:17:59.000 115 33451.81 190.18 49996.10 37.24 2015-04-25 23:18:00.000 115 33451.79 190.15 49996.10 37.24 2015-04-25 23:18:01.000 115 33451.84 190.12 49996.10 37.24 2015-04-25 23:18:02.000 115 33451.91 190.06 49996.10 37.24 2015-04-25 23:18:03.000 115 33451.78 190.09 49996.10 37.24 2015-04-25 23:18:04.000 115 33451.83 190.10 49996.10 37.24 2015-04-25 23:18:05.000 115 33451.79 190.07 49996.10 37.24 2015-04-25 23:18:06.000 115 33451.78 189.98 49996.10 37.24 2015-04-25 23:18:07.000 115 33451.78 189.95 49996.10 37.24 2015-04-25 23:18:07.000 115 33451.81 189.86 49996.10 37.24 2015-04-25 23:18:09.000 115 33451.72 189.85 49996.10 37.24 2015-04-25 23:18:10.000 115 33451.72 189.78 49996.10 37.24 2015-04-25 23:18:11.000 115 33451.69 189.75 49996.10 37.24 2015-04-25 23:18:12.000 115 33451.77 189.82 49996.10 37.24 2015-04-25 23:18:13.000 115 33451.75 189.73 49996.10 37.24 2015-04-25 23:18:14.000 115 33451.72 189.75 49996.10 37.24 2015-04-25 23:18:15.000 115 33451.67 189.80 49996.10 37.24 2015-04-25 23:18:16.000 115 33451.76 189.78 49996.10 37.24 2015-04-25 23:18:17.000 115 33451.80 189.75 49996.10 37.24 2015-04-25 23:18:18.000 115 33451.78 189.73 49996.10 37.24 2015-04-25 23:18:19.000 115 33451.83 189.66 49996.10 37.24 2015-04-25 23:18:20.000 115 33451.73 189.67 49996.10 37.24 2015-04-25 23:18:21.000 115 33451.75 189.65 49996.10 37.24 2015-04-25 23:18:22.000 115 33451.77 189.67 49996.10 37.24 2015-04-25 23:18:23.000 115 33451.76 189.66 49996.10 37.24 2015-04-25 23:18:24.000 115 33451.70 189.63 49996.10 37.24 2015-04-25 23:18:25.000 115 33451.77 189.61 49996.10 37.24 2015-04-25 23:18:26.000 115 33451.75 189.63 49996.10 37.24 2015-04-25 23:18:27.000 115 33451.75 189.60 49996.10 37.24 2015-04-25 23:18:28.000 115 33451.75 189.50 49996.10 37.24 2015-04-25 23:18:29.000 115 33451.78 189.52 49996.10 37.24 2015-04-25 23:18:30.000 115 33451.69 189.45 49996.10 37.24 2015-04-25 23:18:31.000 115 33451.75 189.52 49996.10 37.24 2015-04-25 23:18:32.000 115 33451.77 189.50 49996.10 37.24 2015-04-25 23:18:33.000 115 33451.71 189.42 49996.10 37.24 2015-04-25 23:18:34.000 115 33451.83 189.42 49996.10 37.24 2015-04-25 23:18:35.000 115 33451.77 189.37 49996.10 37.24 2015-04-25 23:18:36.000 115 33451.75 189.34 49996.10 37.24 2015-04-25 23:18:37.000 115 33451.79 189.25 49996.10 37.24 2015-04-25 23:18:38.000 115 33451.67 189.28 49996.10 37.24 2015-04-25 23:18:39.000 115 33451.81 189.23 49996.10 37.24 2015-04-25 23:18:40.000 115 33451.76 189.28 49996.10 37.24 2015-04-25 23:18:41.000 115 33451.72 189.25 49996.10 37.24 2015-04-25 23:18:42.000 115 33451.83 189.24 49996.10 37.24 2015-04-25 23:18:43.000 115 33451.76 189.23 49996.10 37.24 2015-04-25 23:18:44.000 115 33451.77 189.22 49996.10 37.24 2015-04-25 23:18:45.000 115 33451.82 189.23 49996.10 37.24 2015-04-25 23:18:46.000 115 33451.81 189.31 49996.10 37.24 2015-04-25 23:18:47.000 115 33451.76 189.31 49996.10 37.24 2015-04-25 23:18:48.000 115 33451.75 189.34 49996.10 37.24 2015-04-25 23:18:48.000 115 33451.74 189.38 49996.10 37.24 2015-04-25 23:18:50.000 115 33451.77 189.35 49996.10 37.24 2015-04-25 23:18:51.000 115 33451.81 189.37 49996.10 37.24 2015-04-25 23:18:52.000 115 33451.67 189.36 49996.10 37.24 2015-04-25 23:18:53.000 115 33451.63 189.37 49996.10 37.24 2015-04-25 23:18:54.000 115 33451.72 189.41 49996.10 37.24 2015-04-25 23:18:55.000 115 33451.69 189.36 49996.10 37.24 2015-04-25 23:18:56.000 115 33451.73 189.39 49996.10 37.24 2015-04-25 23:18:57.000 115 33451.75 189.40 49996.10 37.24 2015-04-25 23:18:58.000 115 33451.70 189.46 49996.10 37.24 2015-04-25 23:18:59.000 115 33451.66 189.48 49996.10 37.24 2015-04-25 23:19:00.000 115 33451.71 189.53 49996.10 37.24 2015-04-25 23:19:01.000 115 33451.71 189.56 49996.10 37.24 2015-04-25 23:19:01.000 115 33451.67 189.60 49996.10 37.24 2015-04-25 23:19:03.000 115 33451.72 189.57 49996.10 37.24 2015-04-25 23:19:04.000 115 33451.61 189.63 49996.10 37.24 2015-04-25 23:19:05.000 115 33451.62 189.60 49996.10 37.24 2015-04-25 23:19:06.000 115 33451.67 189.60 49996.10 37.24 2015-04-25 23:19:07.000 115 33451.71 189.54 49996.10 37.24 2015-04-25 23:19:08.000 115 33451.66 189.47 49996.10 37.24 2015-04-25 23:19:09.000 115 33451.78 189.52 49996.10 37.24 2015-04-25 23:19:10.000 115 33451.67 189.56 49996.10 37.24 2015-04-25 23:19:11.000 115 33451.69 189.54 49996.10 37.24 2015-04-25 23:19:12.000 115 33451.71 189.60 49996.10 37.24 2015-04-25 23:19:13.000 115 33451.76 189.60 49996.10 37.24 2015-04-25 23:19:14.000 115 33451.66 189.65 49996.10 37.24 2015-04-25 23:19:15.000 115 33451.80 189.69 49996.10 37.24 2015-04-25 23:19:16.000 115 33451.61 189.61 49996.10 37.24 2015-04-25 23:19:17.000 115 33451.77 189.55 49996.10 37.24 2015-04-25 23:19:18.000 115 33451.70 189.47 49996.10 37.24 2015-04-25 23:19:19.000 115 33451.78 189.48 49996.10 37.24 2015-04-25 23:19:20.000 115 33451.78 189.50 49996.10 37.24 2015-04-25 23:19:21.000 115 33451.87 189.44 49996.10 37.24 2015-04-25 23:19:22.000 115 33451.76 189.40 49996.10 37.24 2015-04-25 23:19:23.000 115 33451.74 189.45 49996.10 37.24 2015-04-25 23:19:24.000 115 33451.68 189.35 49996.10 37.24 2015-04-25 23:19:25.000 115 33451.74 189.35 49996.10 37.24 2015-04-25 23:19:26.000 115 33451.65 189.31 49996.10 37.24 2015-04-25 23:19:27.000 115 33451.70 189.38 49996.10 37.24 2015-04-25 23:19:28.000 115 33451.69 189.42 49996.10 37.24 2015-04-25 23:19:29.000 115 33451.68 189.41 49996.10 37.24 2015-04-25 23:19:30.000 115 33451.67 189.50 49996.10 37.24 2015-04-25 23:19:31.000 115 33451.67 189.51 49996.10 37.24 2015-04-25 23:19:32.000 115 33451.81 189.50 49996.10 37.24 2015-04-25 23:19:33.000 115 33451.78 189.46 49996.10 37.24 2015-04-25 23:19:34.000 115 33451.71 189.49 49996.10 37.24 2015-04-25 23:19:35.000 115 33451.69 189.52 49996.10 37.24 2015-04-25 23:19:36.000 115 33451.80 189.49 49996.10 37.24 2015-04-25 23:19:37.000 115 33451.72 189.56 49996.10 37.24 2015-04-25 23:19:38.000 115 33451.66 189.60 49996.10 37.24 2015-04-25 23:19:39.000 115 33451.72 189.60 49996.10 37.24 2015-04-25 23:19:40.000 115 33451.74 189.62 49996.10 37.24 2015-04-25 23:19:41.000 115 33451.70 189.65 49996.10 37.24 2015-04-25 23:19:42.000 115 33451.75 189.69 49996.10 37.24 2015-04-25 23:19:42.000 115 33451.75 189.75 49996.10 37.24 2015-04-25 23:19:44.000 115 33451.81 189.83 49996.10 37.24 2015-04-25 23:19:45.000 115 33451.66 189.88 49996.10 37.24 2015-04-25 23:19:46.000 115 33451.73 189.91 49996.10 37.24 2015-04-25 23:19:47.000 115 33451.72 189.93 49996.10 37.24 2015-04-25 23:19:48.000 115 33451.73 189.99 49996.10 37.24 2015-04-25 23:19:49.000 115 33451.69 190.02 49996.10 37.24 2015-04-25 23:19:50.000 115 33451.70 190.08 49996.10 37.24 2015-04-25 23:19:51.000 115 33451.75 190.20 49996.10 37.24 2015-04-25 23:19:52.000 115 33451.79 190.44 49996.10 37.24 2015-04-25 23:19:53.000 115 33451.73 190.53 49996.10 37.24 2015-04-25 23:19:54.000 115 33451.73 190.59 49996.10 37.24 2015-04-25 23:19:55.000 115 33451.71 190.60 49996.10 37.24 2015-04-25 23:19:55.000 115 33451.66 190.65 49996.10 37.24 2015-04-25 23:19:57.000 115 33451.71 190.59 49996.10 37.24 2015-04-25 23:19:58.000 115 33451.73 190.59 49996.10 37.24 2015-04-25 23:19:59.000 115 33451.66 190.59 49996.10 37.24 2015-04-25 23:20:00.000 115 33451.73 190.68 49996.10 37.24 2015-04-25 23:20:01.000 115 33451.72 190.72 49996.10 37.24 2015-04-25 23:20:02.000 115 33451.70 190.81 49996.10 37.24 2015-04-25 23:20:03.000 115 33451.67 190.98 49996.10 37.24 2015-04-25 23:20:04.000 115 33451.70 191.18 49996.10 37.24 2015-04-25 23:20:05.000 115 33451.66 191.26 49996.10 37.24 2015-04-25 23:20:06.000 115 33451.78 191.40 49996.10 37.24 2015-04-25 23:20:07.000 115 33451.76 191.56 49996.10 37.24 2015-04-25 23:20:08.000 115 33451.66 191.63 49996.10 37.24 2015-04-25 23:20:09.000 115 33451.75 191.68 49996.10 37.24 2015-04-25 23:20:10.000 115 33451.68 191.78 49996.10 37.24 2015-04-25 23:20:11.000 115 33451.70 191.85 49996.10 37.24 2015-04-25 23:20:12.000 115 33451.64 191.99 49996.10 37.24 2015-04-25 23:20:13.000 115 33451.67 192.14 49996.10 37.24 2015-04-25 23:20:14.000 115 33451.66 192.17 49996.10 37.24 2015-04-25 23:20:15.000 115 33451.72 192.21 49996.10 37.24 2015-04-25 23:20:16.000 115 33451.70 192.22 49996.10 37.24 2015-04-25 23:20:17.000 115 33451.66 192.25 49996.10 37.24 2015-04-25 23:20:18.000 115 33451.70 192.24 49996.10 37.24 2015-04-25 23:20:19.000 115 33451.66 192.34 49996.10 37.24 2015-04-25 23:20:20.000 115 33451.65 192.34 49996.10 37.24 2015-04-25 23:20:21.000 115 33451.69 192.29 49996.10 37.24 2015-04-25 23:20:22.000 115 33451.56 192.39 49996.10 37.24 2015-04-25 23:20:23.000 115 33451.58 192.36 49996.10 37.24 2015-04-25 23:20:24.000 115 33451.66 192.41 49996.10 37.24 2015-04-25 23:20:25.000 115 33451.63 192.55 49996.10 37.24 2015-04-25 23:20:26.000 115 33451.78 192.63 49996.10 37.24 2015-04-25 23:20:27.000 115 33451.63 192.72 49996.10 37.24 2015-04-25 23:20:28.000 115 33451.54 192.75 49996.10 37.24 2015-04-25 23:20:29.000 115 33451.62 192.72 49996.10 37.24 2015-04-25 23:20:30.000 115 33451.69 192.89 49996.10 37.24 2015-04-25 23:20:31.000 115 33451.69 192.96 49996.10 37.24 2015-04-25 23:20:32.000 115 33451.66 192.96 49996.10 37.24 2015-04-25 23:20:33.000 115 33451.65 193.00 49996.10 37.24 2015-04-25 23:20:34.000 115 33451.71 193.03 49996.10 37.24 2015-04-25 23:20:35.000 115 33451.65 193.04 49996.10 37.24 2015-04-25 23:20:36.000 115 33451.72 193.17 49996.10 37.24 2015-04-25 23:20:36.000 115 33451.72 193.19 49996.10 37.24 2015-04-25 23:20:38.000 115 33451.65 193.21 49996.10 37.25 2015-04-25 23:20:39.000 115 33451.69 193.30 49996.10 37.25 2015-04-25 23:20:40.000 115 33451.73 193.34 49996.10 37.25 2015-04-25 23:20:41.000 115 33451.63 193.39 49996.10 37.25 2015-04-25 23:20:42.000 115 33451.64 193.44 49996.10 37.25 2015-04-25 23:20:43.000 115 33451.68 193.53 49996.10 37.25 2015-04-25 23:20:44.000 115 33451.75 193.52 49996.10 37.25 2015-04-25 23:20:45.000 115 33451.69 193.58 49996.10 37.25 2015-04-25 23:20:46.000 115 33451.76 193.63 49996.10 37.25 2015-04-25 23:20:47.000 115 33451.71 193.62 49996.10 37.25 2015-04-25 23:20:48.000 115 33451.60 193.65 49996.10 37.25 2015-04-25 23:20:49.000 115 33451.75 193.60 49996.10 37.25 2015-04-25 23:20:49.000 115 33451.67 193.60 49996.10 37.25 2015-04-25 23:20:51.000 115 33451.69 193.56 49996.10 37.25 2015-04-25 23:20:52.000 115 33451.63 193.51 49996.10 37.25 2015-04-25 23:20:53.000 115 33451.65 193.50 49996.10 37.25 2015-04-25 23:20:54.000 115 33451.73 193.48 49996.10 37.25 2015-04-25 23:20:55.000 115 33451.74 193.41 49996.10 37.25 2015-04-25 23:20:56.000 115 33451.74 193.38 49996.10 37.25 2015-04-25 23:20:57.000 115 33451.70 193.31 49996.10 37.25 2015-04-25 23:20:58.000 115 33451.63 193.26 49996.10 37.25 2015-04-25 23:20:59.000 115 33451.59 193.26 49996.10 37.25 2015-04-25 23:21:00.000 115 33451.66 193.26 49996.10 37.25 2015-04-25 23:21:01.000 115 33451.64 193.16 49996.10 37.25 2015-04-25 23:21:02.000 115 33451.64 193.13 49996.10 37.25 2015-04-25 23:21:03.000 115 33451.69 193.11 49996.10 37.25 2015-04-25 23:21:04.000 115 33451.69 193.14 49996.10 37.25 2015-04-25 23:21:05.000 115 33451.66 193.15 49996.10 37.25 2015-04-25 23:21:06.000 115 33451.67 193.19 49996.10 37.25 2015-04-25 23:21:07.000 115 33451.69 193.24 49996.10 37.25 2015-04-25 23:21:08.000 115 33451.68 193.23 49996.10 37.25 2015-04-25 23:21:09.000 115 33451.70 193.21 49996.10 37.25 2015-04-25 23:21:10.000 115 33451.69 193.23 49996.10 37.25 2015-04-25 23:21:11.000 115 33451.66 193.26 49996.10 37.25 2015-04-25 23:21:12.000 115 33451.62 193.26 49996.10 37.25 2015-04-25 23:21:13.000 115 33451.66 193.26 49996.10 37.25 2015-04-25 23:21:14.000 115 33451.64 193.26 49996.10 37.25 2015-04-25 23:21:15.000 115 33451.70 193.24 49996.10 37.25 2015-04-25 23:21:16.000 115 33451.64 193.23 49996.10 37.25 2015-04-25 23:21:17.000 115 33451.61 193.21 49996.10 37.25 2015-04-25 23:21:18.000 115 33451.62 193.19 49996.10 37.25 2015-04-25 23:21:19.000 115 33451.62 193.23 49996.10 37.25 2015-04-25 23:21:20.000 115 33451.70 193.24 49996.10 37.25 2015-04-25 23:21:21.000 115 33451.57 193.28 49996.10 37.25 2015-04-25 23:21:22.000 115 33451.51 193.30 49996.10 37.25 2015-04-25 23:21:23.000 115 33451.54 193.29 49996.10 37.25 2015-04-25 23:21:24.000 115 33451.58 193.30 49996.10 37.25 2015-04-25 23:21:25.000 115 33451.66 193.42 49996.10 37.25 2015-04-25 23:21:26.000 115 33451.56 193.40 49996.10 37.25 2015-04-25 23:21:27.000 115 33451.57 193.40 49996.10 37.25 2015-04-25 23:21:28.000 115 33451.58 193.43 49996.10 37.25 2015-04-25 23:21:29.000 115 33451.52 193.38 49996.10 37.25 2015-04-25 23:21:30.000 115 33451.58 193.41 49996.10 37.25 2015-04-25 23:21:30.000 115 33451.58 193.44 49996.10 37.25 2015-04-25 23:21:32.000 115 33451.60 193.47 49996.10 37.25 2015-04-25 23:21:33.000 115 33451.63 193.45 49996.10 37.25 2015-04-25 23:21:34.000 115 33451.57 193.49 49996.10 37.25 2015-04-25 23:21:35.000 115 33451.57 193.45 49996.10 37.25 2015-04-25 23:21:36.000 115 33451.61 193.49 49996.10 37.25 2015-04-25 23:21:37.000 115 33451.53 193.47 49996.10 37.25 2015-04-25 23:21:38.000 115 33451.73 193.47 49996.10 37.25 2015-04-25 23:21:39.000 115 33451.48 193.46 49996.10 37.25 2015-04-25 23:21:40.000 115 33451.57 193.50 49996.10 37.25 2015-04-25 23:21:41.000 115 33451.55 193.49 49996.10 37.25 2015-04-25 23:21:42.000 115 33451.60 193.46 49996.10 37.25 2015-04-25 23:21:43.000 115 33451.57 193.39 49996.10 37.25 2015-04-25 23:21:43.000 115 33451.50 193.34 49996.10 37.25 2015-04-25 23:21:45.000 115 33451.47 193.36 49996.10 37.25 2015-04-25 23:21:46.000 115 33451.61 193.33 49996.10 37.25 2015-04-25 23:21:47.000 115 33451.54 193.33 49996.10 37.25 2015-04-25 23:21:48.000 115 33451.51 193.36 49996.10 37.25 2015-04-25 23:21:49.000 115 33451.54 193.36 49996.10 37.25 2015-04-25 23:21:50.000 115 33451.60 193.37 49996.10 37.25 2015-04-25 23:21:51.000 115 33451.46 193.40 49996.10 37.25 2015-04-25 23:21:52.000 115 33451.50 193.51 49996.10 37.25 2015-04-25 23:21:53.000 115 33451.48 193.51 49996.10 37.25 2015-04-25 23:21:54.000 115 33451.51 193.59 49996.10 37.25 2015-04-25 23:21:55.000 115 33451.52 193.70 49996.10 37.25 2015-04-25 23:21:56.000 115 33451.46 193.72 49996.10 37.25 2015-04-25 23:21:57.000 115 33451.45 193.82 49996.10 37.25 2015-04-25 23:21:58.000 115 33451.54 193.95 49996.10 37.25 2015-04-25 23:21:59.000 115 33451.49 194.07 49996.10 37.25 2015-04-25 23:22:00.000 115 33451.52 194.26 49996.10 37.25 2015-04-25 23:22:01.000 115 33451.48 194.30 49996.10 37.25 2015-04-25 23:22:02.000 115 33451.46 194.37 49996.10 37.25 2015-04-25 23:22:03.000 115 33451.51 194.39 49996.10 37.25 2015-04-25 23:22:04.000 115 33451.58 194.45 49996.10 37.25 2015-04-25 23:22:05.000 115 33451.47 194.51 49996.10 37.25 2015-04-25 23:22:06.000 115 33451.51 194.62 49996.10 37.25 2015-04-25 23:22:07.000 115 33451.51 194.70 49996.10 37.25 2015-04-25 23:22:08.000 115 33451.55 194.72 49996.10 37.25 2015-04-25 23:22:09.000 115 33451.50 194.74 49996.10 37.25 2015-04-25 23:22:10.000 115 33451.54 194.80 49996.10 37.25 2015-04-25 23:22:11.000 115 33451.48 194.81 49996.10 37.25 2015-04-25 23:22:12.000 115 33451.51 195.00 49996.10 37.25 2015-04-25 23:22:13.000 115 33451.56 195.25 49996.10 37.25 2015-04-25 23:22:14.000 115 33451.55 195.26 49996.10 37.25 2015-04-25 23:22:15.000 115 33451.65 195.43 49996.10 37.25 2015-04-25 23:22:16.000 115 33451.50 195.58 49996.10 37.25 2015-04-25 23:22:17.000 115 33451.50 195.67 49996.10 37.25 2015-04-25 23:22:18.000 115 33451.47 195.88 49996.10 37.25 2015-04-25 23:22:19.000 115 33451.55 196.14 49996.10 37.25 2015-04-25 23:22:20.000 115 33451.60 196.18 49996.10 37.25 2015-04-25 23:22:21.000 115 33451.56 196.34 49996.10 37.25 2015-04-25 23:22:22.000 115 33451.50 196.39 49996.10 37.25 2015-04-25 23:22:23.000 115 33451.48 196.44 49996.10 37.25 2015-04-25 23:22:24.000 115 33451.56 196.54 49996.10 37.25 2015-04-25 23:22:24.000 115 33451.37 196.68 49996.10 37.25 2015-04-25 23:22:26.000 115 33451.42 196.70 49996.10 37.25 2015-04-25 23:22:27.000 115 33451.42 196.78 49996.10 37.25 2015-04-25 23:22:28.000 115 33451.37 196.84 49996.10 37.25 2015-04-25 23:22:29.000 115 33451.40 196.83 49996.10 37.25 2015-04-25 23:22:30.000 115 33451.42 196.89 49996.10 37.25 2015-04-25 23:22:31.000 115 33451.50 196.93 49996.10 37.25 2015-04-25 23:22:32.000 115 33451.53 196.90 49996.10 37.25 2015-04-25 23:22:33.000 115 33451.44 196.91 49996.10 37.25 2015-04-25 23:22:34.000 115 33451.57 196.93 49996.10 37.25 2015-04-25 23:22:35.000 115 33451.50 196.94 49996.10 37.25 2015-04-25 23:22:36.000 115 33451.42 197.03 49996.10 37.25 2015-04-25 23:22:37.000 115 33451.46 197.15 49996.10 37.25 2015-04-25 23:22:37.000 115 33451.53 197.18 49996.10 37.25 2015-04-25 23:22:39.000 115 33451.39 197.31 49996.10 37.25 2015-04-25 23:22:40.000 115 33451.42 197.34 49996.10 37.25 2015-04-25 23:22:41.000 115 33451.41 197.32 49996.10 37.25 2015-04-25 23:22:42.000 115 33451.40 197.35 49996.10 37.25 2015-04-25 23:22:43.000 115 33451.44 197.38 49996.10 37.25 2015-04-25 23:22:44.000 115 33451.56 197.39 49996.10 37.25 2015-04-25 23:22:45.000 115 33451.35 197.31 49996.10 37.25 2015-04-25 23:22:46.000 115 33451.47 197.30 49996.10 37.25 2015-04-25 23:22:47.000 115 33451.38 197.32 49996.10 37.25 2015-04-25 23:22:48.000 115 33451.44 197.35 49996.10 37.25 2015-04-25 23:22:49.000 115 33451.44 197.37 49996.10 37.25 2015-04-25 23:22:50.000 115 33451.48 197.43 49996.10 37.25 2015-04-25 23:22:51.000 115 33451.42 197.52 49996.10 37.25 2015-04-25 23:22:52.000 115 33451.33 197.63 49996.10 37.25 2015-04-25 23:22:53.000 115 33451.29 197.66 49996.10 37.25 2015-04-25 23:22:54.000 115 33451.44 197.80 49996.10 37.25 2015-04-25 23:22:55.000 115 33451.53 197.74 49996.10 37.25 2015-04-25 23:22:56.000 115 33451.39 197.75 49996.10 37.25 2015-04-25 23:22:57.000 115 33451.36 197.76 49996.10 37.25 2015-04-25 23:22:58.000 115 33451.48 197.73 49996.10 37.25 2015-04-25 23:22:59.000 115 33451.38 197.74 49996.10 37.25 2015-04-25 23:23:00.000 115 33451.36 197.80 49996.10 37.25 2015-04-25 23:23:01.000 115 33451.38 197.85 49996.10 37.25 2015-04-25 23:23:02.000 115 33451.41 197.90 49996.10 37.25 2015-04-25 23:23:03.000 115 33451.30 197.93 49996.10 37.25 2015-04-25 23:23:04.000 115 33451.35 197.97 49996.10 37.25 2015-04-25 23:23:05.000 115 33451.38 198.02 49996.10 37.25 2015-04-25 23:23:06.000 115 33451.34 198.11 49996.10 37.25 2015-04-25 23:23:07.000 115 33451.42 198.10 49996.10 37.25 2015-04-25 23:23:08.000 115 33451.42 198.09 49996.10 37.25 2015-04-25 23:23:09.000 115 33451.38 198.15 49996.10 37.25 2015-04-25 23:23:10.000 115 33451.38 198.22 49996.10 37.25 2015-04-25 23:23:11.000 115 33451.38 198.23 49996.10 37.25 2015-04-25 23:23:12.000 115 33451.30 198.27 49996.10 37.25 2015-04-25 23:23:13.000 115 33451.31 198.30 49996.10 37.25 2015-04-25 23:23:14.000 115 33451.35 198.41 49996.10 37.25 2015-04-25 23:23:15.000 115 33451.39 198.39 49996.10 37.25 2015-04-25 23:23:16.000 115 33451.36 198.44 49996.10 37.25 2015-04-25 23:23:17.000 115 33451.38 198.46 49996.10 37.25 2015-04-25 23:23:18.000 115 33451.42 198.50 49996.10 37.25 2015-04-25 23:23:18.000 115 33451.35 198.48 49996.10 37.25 2015-04-25 23:23:20.000 115 33451.29 198.47 49996.10 37.25 2015-04-25 23:23:21.000 115 33451.36 198.44 49996.10 37.25 2015-04-25 23:23:22.000 115 33451.25 198.44 49996.10 37.25 2015-04-25 23:23:23.000 115 33451.28 198.41 49996.10 37.25 2015-04-25 23:23:24.000 115 33451.35 198.38 49996.10 37.25 2015-04-25 23:23:25.000 115 33451.31 198.35 49996.10 37.25 2015-04-25 23:23:26.000 115 33451.35 198.26 49996.10 37.25 2015-04-25 23:23:27.000 115 33451.20 198.25 49996.10 37.25 2015-04-25 23:23:28.000 115 33451.28 198.20 49996.10 37.25 2015-04-25 23:23:29.000 115 33451.24 198.21 49996.10 37.25 2015-04-25 23:23:30.000 115 33451.31 198.17 49996.10 37.25 2015-04-25 23:23:31.000 115 33451.29 198.19 49996.10 37.25 2015-04-25 23:23:31.000 115 33451.24 198.13 49996.10 37.25 2015-04-25 23:23:33.000 115 33451.30 198.11 49996.10 37.25 2015-04-25 23:23:34.000 115 33451.30 198.13 49996.10 37.25 2015-04-25 23:23:35.000 115 33451.32 198.09 49996.10 37.25 2015-04-25 23:23:36.000 115 33451.29 198.16 49996.10 37.25 2015-04-25 23:23:37.000 115 33451.31 198.09 49996.10 37.25 2015-04-25 23:23:38.000 115 33451.16 198.04 49996.10 37.25 2015-04-25 23:23:39.000 115 33451.25 198.04 49996.10 37.25 2015-04-25 23:23:40.000 115 33451.37 198.04 49996.10 37.25 2015-04-25 23:23:41.000 115 33451.32 198.04 49996.10 37.25 2015-04-25 23:23:42.000 115 33451.33 197.93 49996.10 37.25 2015-04-25 23:23:43.000 115 33451.40 197.99 49996.10 37.25 2015-04-25 23:23:44.000 115 33451.36 197.98 49996.10 37.25 2015-04-25 23:23:45.000 115 33451.33 197.85 49996.10 37.25 2015-04-25 23:23:46.000 115 33451.28 197.81 49996.10 37.25 2015-04-25 23:23:47.000 115 33451.32 197.80 49996.10 37.25 2015-04-25 23:23:48.000 115 33451.23 197.77 49996.10 37.25 2015-04-25 23:23:49.000 115 33451.20 197.72 49996.10 37.25 2015-04-25 23:23:50.000 115 33451.25 197.65 49996.10 37.25 2015-04-25 23:23:51.000 115 33451.32 197.62 49996.10 37.25 2015-04-25 23:23:52.000 115 33451.14 197.56 49996.10 37.25 2015-04-25 23:23:53.000 115 33451.23 197.55 49996.10 37.25 2015-04-25 23:23:54.000 115 33451.27 197.56 49996.10 37.25 2015-04-25 23:23:55.000 115 33451.29 197.52 49996.10 37.25 2015-04-25 23:23:56.000 115 33451.17 197.50 49996.10 37.25 2015-04-25 23:23:57.000 115 33451.21 197.50 49996.10 37.25 2015-04-25 23:23:58.000 115 33451.27 197.53 49996.10 37.25 2015-04-25 23:23:59.000 115 33451.18 197.49 49996.10 37.25 2015-04-25 23:24:00.000 115 33451.34 197.45 49996.10 37.25 2015-04-25 23:24:01.000 115 33451.25 197.40 49996.10 37.25 2015-04-25 23:24:02.000 115 33451.24 197.33 49996.10 37.25 2015-04-25 23:24:03.000 115 33451.18 197.23 49996.10 37.25 2015-04-25 23:24:04.000 115 33451.21 197.14 49996.10 37.25 2015-04-25 23:24:05.000 115 33451.12 197.11 49996.10 37.25 2015-04-25 23:24:06.000 115 33451.23 197.07 49996.10 37.25 2015-04-25 23:24:07.000 115 33451.23 197.05 49996.10 37.25 2015-04-25 23:24:08.000 115 33451.15 197.04 49996.10 37.25 2015-04-25 23:24:09.000 115 33451.32 196.97 49996.10 37.25 2015-04-25 23:24:10.000 115 33451.03 196.95 49996.10 37.25 2015-04-25 23:24:11.000 115 33451.18 196.90 49996.10 37.25 2015-04-25 23:24:12.000 115 33451.23 196.86 49996.10 37.25 2015-04-25 23:24:12.000 115 33451.22 196.80 49996.10 37.25 2015-04-25 23:24:14.000 115 33451.25 196.75 49996.10 37.25 2015-04-25 23:24:15.000 115 33451.20 196.65 49996.10 37.25 2015-04-25 23:24:16.000 115 33451.30 196.61 49996.10 37.25 2015-04-25 23:24:17.000 115 33451.20 196.59 49996.10 37.25 2015-04-25 23:24:18.000 115 33451.27 196.50 49996.10 37.25 2015-04-25 23:24:19.000 115 33451.27 196.41 49996.10 37.25 2015-04-25 23:24:20.000 115 33451.13 196.42 49996.10 37.25 2015-04-25 23:24:21.000 115 33451.28 196.32 49996.10 37.25 2015-04-25 23:24:22.000 115 33451.29 196.31 49996.10 37.25 2015-04-25 23:24:23.000 115 33451.21 196.25 49996.10 37.25 2015-04-25 23:24:24.000 115 33451.18 196.16 49996.10 37.25 2015-04-25 23:24:25.000 115 33451.25 196.13 49996.10 37.25 2015-04-25 23:24:25.000 115 33451.25 196.10 49996.10 37.25 2015-04-25 23:24:27.000 115 33451.13 196.20 49996.10 37.25 2015-04-25 23:24:28.000 115 33451.21 196.24 49996.10 37.25 2015-04-25 23:24:29.000 115 33451.16 196.24 49996.10 37.25 2015-04-25 23:24:30.000 115 33451.21 196.25 49996.10 37.25 2015-04-25 23:24:31.000 115 33451.17 196.20 49996.10 37.25 2015-04-25 23:24:32.000 115 33451.11 196.20 49996.10 37.25 2015-04-25 23:24:33.000 115 33451.26 196.16 49996.10 37.25 2015-04-25 23:24:34.000 115 33451.15 196.13 49996.10 37.25 2015-04-25 23:24:35.000 115 33451.11 196.09 49996.10 37.25 2015-04-25 23:24:36.000 115 33451.18 196.08 49996.10 37.25 2015-04-25 23:24:37.000 115 33451.17 196.07 49996.10 37.25 2015-04-25 23:24:38.000 115 33451.17 196.15 49996.10 37.25 2015-04-25 23:24:39.000 115 33451.10 196.18 49996.10 37.25 2015-04-25 23:24:40.000 115 33451.10 196.16 49996.10 37.25 2015-04-25 23:24:41.000 115 33451.15 196.11 49996.10 37.25 2015-04-25 23:24:42.000 115 33451.10 196.06 49996.10 37.25 2015-04-25 23:24:43.000 115 33451.20 196.06 49996.10 37.25 2015-04-25 23:24:44.000 115 33451.17 196.08 49996.10 37.25 2015-04-25 23:24:45.000 115 33451.12 196.19 49996.10 37.25 2015-04-25 23:24:46.000 115 33451.19 196.15 49996.10 37.25 2015-04-25 23:24:47.000 115 33451.13 196.09 49996.10 37.25 2015-04-25 23:24:48.000 115 33451.11 196.01 49996.10 37.25 2015-04-25 23:24:49.000 115 33451.17 195.97 49996.10 37.25 2015-04-25 23:24:50.000 115 33451.11 195.99 49996.10 37.25 2015-04-25 23:24:51.000 115 33451.16 195.98 49996.10 37.25 2015-04-25 23:24:52.000 115 33451.16 195.91 49996.10 37.25 2015-04-25 23:24:53.000 115 33451.10 195.89 49996.10 37.25 2015-04-25 23:24:54.000 115 33451.18 195.88 49996.10 37.25 2015-04-25 23:24:55.000 115 33451.18 195.88 49996.10 37.25 2015-04-25 23:24:56.000 115 33451.20 195.87 49996.10 37.25 2015-04-25 23:24:57.000 115 33451.04 195.74 49996.10 37.25 2015-04-25 23:24:58.000 115 33451.21 195.66 49996.10 37.25 2015-04-25 23:24:59.000 115 33451.20 195.58 49996.10 37.25 2015-04-25 23:25:00.000 115 33451.10 195.51 49996.10 37.25 2015-04-25 23:25:01.000 115 33451.10 195.41 49996.10 37.25 2015-04-25 23:25:02.000 115 33451.04 195.38 49996.10 37.25 2015-04-25 23:25:03.000 115 33451.07 195.28 49996.10 37.25 2015-04-25 23:25:04.000 115 33451.10 195.28 49996.10 37.25 2015-04-25 23:25:05.000 115 33451.11 195.21 49996.10 37.25 2015-04-25 23:25:06.000 115 33451.10 195.12 49996.10 37.25 2015-04-25 23:25:06.000 115 33451.10 195.03 49996.10 37.25 2015-04-25 23:25:08.000 115 33451.02 194.94 49996.10 37.25 2015-04-25 23:25:09.000 115 33451.10 194.92 49996.10 37.25 2015-04-25 23:25:10.000 115 33451.11 194.81 49996.10 37.25 2015-04-25 23:25:11.000 115 33451.08 194.76 49996.10 37.25 2015-04-25 23:25:12.000 115 33451.16 194.63 49996.10 37.25 2015-04-25 23:25:13.000 115 33451.20 194.62 49996.10 37.25 2015-04-25 23:25:14.000 115 33451.14 194.59 49996.10 37.25 2015-04-25 23:25:15.000 115 33451.04 194.50 49996.10 37.25 2015-04-25 23:25:16.000 115 33451.08 194.47 49996.10 37.25 2015-04-25 23:25:17.000 115 33451.10 194.46 49996.10 37.25 2015-04-25 23:25:18.000 115 33451.08 194.37 49996.10 37.25 2015-04-25 23:25:19.000 115 33451.11 194.30 49996.10 37.25 2015-04-25 23:25:19.000 115 33451.01 194.31 49996.10 37.25 2015-04-25 23:25:21.000 115 33451.07 194.27 49996.10 37.25 2015-04-25 23:25:22.000 115 33451.12 194.19 49996.10 37.25 2015-04-25 23:25:23.000 115 33451.02 194.15 49996.10 37.25 2015-04-25 23:25:24.000 115 33451.10 194.16 49996.10 37.25 2015-04-25 23:25:25.000 115 33451.10 194.12 49996.10 37.25 2015-04-25 23:25:26.000 115 33451.01 194.05 49996.10 37.25 2015-04-25 23:25:27.000 115 33451.08 194.01 49996.10 37.25 2015-04-25 23:25:28.000 115 33451.07 193.97 49996.10 37.25 2015-04-25 23:25:29.000 115 33451.11 193.97 49996.10 37.25 2015-04-25 23:25:30.000 115 33451.10 193.91 49996.10 37.25 2015-04-25 23:25:31.000 115 33451.11 193.82 49996.10 37.25 2015-04-25 23:25:32.000 115 33450.99 193.82 49996.10 37.25 2015-04-25 23:25:33.000 115 33451.15 193.88 49996.10 37.25 2015-04-25 23:25:34.000 115 33451.13 193.81 49996.10 37.25 2015-04-25 23:25:35.000 115 33450.99 193.77 49996.10 37.25 2015-04-25 23:25:36.000 115 33451.11 193.74 49996.10 37.25 2015-04-25 23:25:37.000 115 33451.08 193.68 49996.10 37.25 2015-04-25 23:25:38.000 115 33450.96 193.63 49996.10 37.25 2015-04-25 23:25:39.000 115 33451.17 193.64 49996.10 37.25 2015-04-25 23:25:40.000 115 33451.08 193.61 49996.10 37.25 2015-04-25 23:25:41.000 115 33451.09 193.57 49996.10 37.25 2015-04-25 23:25:42.000 115 33451.07 193.56 49996.10 37.25 2015-04-25 23:25:43.000 115 33451.01 193.51 49996.10 37.25 2015-04-25 23:25:44.000 115 33451.04 193.51 49996.10 37.25 2015-04-25 23:25:45.000 115 33451.01 193.40 49996.10 37.25 2015-04-25 23:25:46.000 115 33451.10 193.26 49996.10 37.25 2015-04-25 23:25:47.000 115 33451.11 193.25 49996.10 37.25 2015-04-25 23:25:48.000 115 33451.05 193.21 49996.10 37.25 2015-04-25 23:25:49.000 115 33451.07 193.08 49996.10 37.25 2015-04-25 23:25:50.000 115 33451.11 193.04 49996.10 37.25 2015-04-25 23:25:51.000 115 33451.00 192.91 49996.10 37.25 2015-04-25 23:25:52.000 115 33451.09 192.93 49996.10 37.25 2015-04-25 23:25:53.000 115 33451.02 192.90 49996.10 37.25 2015-04-25 23:25:54.000 115 33451.03 192.84 49996.10 37.25 2015-04-25 23:25:55.000 115 33451.01 192.78 49996.10 37.25 2015-04-25 23:25:56.000 115 33450.92 192.78 49996.10 37.25 2015-04-25 23:25:57.000 115 33451.12 192.75 49996.10 37.25 2015-04-25 23:25:58.000 115 33450.99 192.62 49996.10 37.25 2015-04-25 23:25:59.000 115 33450.94 192.62 49996.10 37.25 2015-04-25 23:26:00.000 115 33451.01 192.43 49996.10 37.25 2015-04-25 23:26:00.000 115 33450.95 192.31 49996.10 37.25 2015-04-25 23:26:02.000 115 33450.98 192.17 49996.10 37.25 2015-04-25 23:26:03.000 115 33450.96 192.02 49996.10 37.25 2015-04-25 23:26:04.000 115 33451.03 191.85 49996.10 37.25 2015-04-25 23:26:05.000 115 33450.98 191.78 49996.10 37.25 2015-04-25 23:26:06.000 115 33450.93 191.56 49996.10 37.25 2015-04-25 23:26:07.000 115 33451.03 191.42 49996.10 37.25 2015-04-25 23:26:08.000 115 33450.99 191.36 49996.10 37.25 2015-04-25 23:26:09.000 115 33450.99 191.20 49996.10 37.25 2015-04-25 23:26:10.000 115 33450.92 191.00 49996.10 37.25 2015-04-25 23:26:11.000 115 33450.98 190.97 49996.10 37.25 2015-04-25 23:26:12.000 115 33451.02 190.82 49996.10 37.25 2015-04-25 23:26:13.000 115 33450.98 190.75 49996.10 37.25 2015-04-25 23:26:13.000 115 33450.96 190.67 49996.10 37.25 2015-04-25 23:26:15.000 115 33450.89 190.58 49996.10 37.25 2015-04-25 23:26:16.000 115 33450.91 190.50 49996.10 37.25 2015-04-25 23:26:17.000 115 33450.92 190.41 49996.10 37.25 2015-04-25 23:26:18.000 115 33450.95 190.30 49996.10 37.25 2015-04-25 23:26:19.000 115 33450.95 190.27 49996.10 37.25 2015-04-25 23:26:20.000 115 33450.90 190.22 49996.10 37.25 2015-04-25 23:26:21.000 115 33450.93 190.03 49996.10 37.25 2015-04-25 23:26:22.000 115 33451.06 190.01 49996.10 37.25 2015-04-25 23:26:23.000 115 33450.90 189.93 49996.10 37.25 2015-04-25 23:26:24.000 115 33450.95 189.87 49996.10 37.25 2015-04-25 23:26:25.000 115 33450.90 189.73 49996.10 37.25 2015-04-25 23:26:26.000 115 33450.92 189.70 49996.10 37.25 2015-04-25 23:26:27.000 115 33450.89 189.60 49996.10 37.25 2015-04-25 23:26:28.000 115 33450.89 189.53 49996.10 37.25 2015-04-25 23:26:29.000 115 33450.90 189.46 49996.10 37.25 2015-04-25 23:26:30.000 115 33450.80 189.33 49996.10 37.25 2015-04-25 23:26:31.000 115 33450.87 189.27 49996.10 37.25 2015-04-25 23:26:32.000 115 33450.86 189.24 49996.10 37.25 2015-04-25 23:26:33.000 115 33450.90 189.17 49996.10 37.25 2015-04-25 23:26:34.000 115 33450.98 189.14 49996.10 37.25 2015-04-25 23:26:35.000 115 33450.85 189.12 49996.10 37.25 2015-04-25 23:26:36.000 115 33450.89 189.03 49996.10 37.25 2015-04-25 23:26:37.000 115 33450.93 188.97 49996.10 37.25 2015-04-25 23:26:38.000 115 33450.90 189.00 49996.10 37.25 2015-04-25 23:26:39.000 115 33450.91 188.87 49996.10 37.25 2015-04-25 23:26:40.000 115 33450.86 188.76 49996.10 37.25 2015-04-25 23:26:41.000 115 33450.88 188.74 49996.10 37.25 2015-04-25 23:26:42.000 115 33450.84 188.67 49996.10 37.25 2015-04-25 23:26:43.000 115 33450.90 188.54 49996.10 37.25 2015-04-25 23:26:44.000 115 33450.90 188.48 49996.10 37.25 2015-04-25 23:26:45.000 115 33450.88 188.44 49996.10 37.25 2015-04-25 23:26:46.000 115 33450.89 188.22 49996.10 37.25 2015-04-25 23:26:47.000 115 33450.89 188.16 49996.10 37.25 2015-04-25 23:26:48.000 115 33450.92 188.09 49996.10 37.25 2015-04-25 23:26:49.000 115 33450.96 187.98 49996.10 37.25 2015-04-25 23:26:50.000 115 33450.94 187.93 49996.10 37.25 2015-04-25 23:26:51.000 115 33450.90 187.86 49996.10 37.25 2015-04-25 23:26:52.000 115 33450.98 187.71 49996.10 37.25 2015-04-25 23:26:53.000 115 33450.93 187.64 49996.10 37.25 2015-04-25 23:26:54.000 115 33450.90 187.53 49996.10 37.25 2015-04-25 23:26:54.000 115 33450.93 187.54 49996.10 37.25 2015-04-25 23:26:56.000 115 33450.93 187.52 49996.10 37.25 2015-04-25 23:26:57.000 115 33450.83 187.47 49996.10 37.25 2015-04-25 23:26:58.000 115 33450.93 187.46 49996.10 37.25 2015-04-25 23:26:59.000 115 33450.88 187.43 49996.10 37.25 2015-04-25 23:27:00.000 115 33450.97 187.53 49996.10 37.25 2015-04-25 23:27:01.000 115 33450.86 187.56 49996.10 37.25 2015-04-25 23:27:02.000 115 33450.79 187.67 49996.10 37.25 2015-04-25 23:27:03.000 115 33450.79 187.72 49996.10 37.25 2015-04-25 23:27:04.000 115 33450.82 187.75 49996.10 37.25 2015-04-25 23:27:05.000 115 33450.80 187.73 49996.10 37.25 2015-04-25 23:27:06.000 115 33450.89 187.84 49996.10 37.25 2015-04-25 23:27:07.000 115 33450.83 187.90 49996.10 37.25 2015-04-25 23:27:07.000 115 33450.70 187.87 49996.10 37.25 2015-04-25 23:27:09.000 115 33450.79 187.95 49996.10 37.25 2015-04-25 23:27:10.000 115 33450.86 188.00 49996.10 37.25 2015-04-25 23:27:11.000 115 33450.80 188.04 49996.10 37.25 2015-04-25 23:27:12.000 115 33450.85 188.07 49996.10 37.25 2015-04-25 23:27:13.000 115 33450.86 188.08 49996.10 37.25 2015-04-25 23:27:14.000 115 33450.77 188.07 49996.10 37.25 2015-04-25 23:27:15.000 115 33450.85 188.11 49996.10 37.25 2015-04-25 23:27:16.000 115 33450.87 188.03 49996.10 37.25 2015-04-25 23:27:17.000 115 33450.80 188.01 49996.10 37.25 2015-04-25 23:27:18.000 115 33450.84 188.03 49996.10 37.25 2015-04-25 23:27:19.000 115 33450.88 187.97 49996.10 37.25 2015-04-25 23:27:20.000 115 33450.85 187.95 49996.10 37.25 2015-04-25 23:27:21.000 115 33450.74 187.97 49996.10 37.25 2015-04-25 23:27:22.000 115 33450.91 187.98 49996.10 37.25 2015-04-25 23:27:23.000 115 33450.80 188.01 49996.10 37.25 2015-04-25 23:27:24.000 115 33450.80 188.09 49996.10 37.25 2015-04-25 23:27:25.000 115 33450.76 188.20 49996.10 37.25 2015-04-25 23:27:26.000 115 33450.85 188.15 49996.10 37.25 2015-04-25 23:27:27.000 115 33450.71 188.21 49996.10 37.25 2015-04-25 23:27:28.000 115 33450.70 188.25 49996.10 37.25 2015-04-25 23:27:29.000 115 33450.71 188.25 49996.10 37.25 2015-04-25 23:27:30.000 115 33450.78 188.17 49996.10 37.25 2015-04-25 23:27:31.000 115 33450.79 188.22 49996.10 37.25 2015-04-25 23:27:32.000 115 33450.78 188.23 49996.10 37.25 2015-04-25 23:27:33.000 115 33450.81 188.22 49996.10 37.25 2015-04-25 23:27:34.000 115 33450.79 188.36 49996.10 37.25 2015-04-25 23:27:35.000 115 33450.70 188.38 49996.10 37.25 2015-04-25 23:27:36.000 115 33450.73 188.42 49996.10 37.25 2015-04-25 23:27:37.000 115 33450.74 188.49 49996.10 37.25 2015-04-25 23:27:38.000 115 33450.75 188.53 49996.10 37.25 2015-04-25 23:27:39.000 115 33450.67 188.59 49996.10 37.25 2015-04-25 23:27:40.000 115 33450.76 188.62 49996.10 37.25 2015-04-25 23:27:41.000 115 33450.63 188.62 49996.10 37.25 2015-04-25 23:27:42.000 115 33450.74 188.64 49996.10 37.25 2015-04-25 23:27:43.000 115 33450.76 188.67 49996.10 37.25 2015-04-25 23:27:44.000 115 33450.63 188.67 49996.10 37.25 2015-04-25 23:27:45.000 115 33450.80 188.65 49996.10 37.25 2015-04-25 23:27:46.000 115 33450.78 188.66 49996.10 37.25 2015-04-25 23:27:47.000 115 33450.71 188.62 49996.10 37.25 2015-04-25 23:27:48.000 115 33450.73 188.62 49996.10 37.25 2015-04-25 23:27:48.000 115 33450.76 188.59 49996.10 37.25 2015-04-25 23:27:50.000 115 33450.81 188.65 49996.10 37.25 2015-04-25 23:27:51.000 115 33450.79 188.54 49996.10 37.25 2015-04-25 23:27:52.000 115 33450.73 188.59 49996.10 37.25 2015-04-25 23:27:53.000 115 33450.70 188.58 49996.10 37.25 2015-04-25 23:27:54.000 115 33450.75 188.52 49996.10 37.25 2015-04-25 23:27:55.000 115 33450.73 188.50 49996.10 37.25 2015-04-25 23:27:56.000 115 33450.72 188.49 49996.10 37.25 2015-04-25 23:27:57.000 115 33450.65 188.49 49996.10 37.25 2015-04-25 23:27:58.000 115 33450.82 188.55 49996.10 37.25 2015-04-25 23:27:59.000 115 33450.65 188.54 49996.10 37.25 2015-04-25 23:28:00.000 115 33450.65 188.52 49996.10 37.25 2015-04-25 23:28:01.000 115 33450.66 188.46 49996.10 37.25 2015-04-25 23:28:01.000 115 33450.71 188.44 49996.10 37.25 2015-04-25 23:28:03.000 115 33450.62 188.41 49996.10 37.25 2015-04-25 23:28:04.000 115 33450.70 188.38 49996.10 37.25 2015-04-25 23:28:05.000 115 33450.66 188.32 49996.10 37.25 2015-04-25 23:28:06.000 115 33450.73 188.31 49996.10 37.25 2015-04-25 23:28:07.000 115 33450.73 188.27 49996.10 37.25 2015-04-25 23:28:08.000 115 33450.73 188.22 49996.10 37.25 2015-04-25 23:28:09.000 115 33450.67 188.12 49996.10 37.25 2015-04-25 23:28:10.000 115 33450.83 188.07 49996.10 37.25 2015-04-25 23:28:11.000 115 33450.70 188.06 49996.10 37.25 2015-04-25 23:28:12.000 115 33450.76 188.00 49996.10 37.25 2015-04-25 23:28:13.000 115 33450.73 188.00 49996.10 37.25 2015-04-25 23:28:14.000 115 33450.74 187.99 49996.10 37.25 2015-04-25 23:28:15.000 115 33450.72 188.02 49996.10 37.25 2015-04-25 23:28:16.000 115 33450.65 187.96 49996.10 37.25 2015-04-25 23:28:17.000 115 33450.62 187.94 49996.10 37.25 2015-04-25 23:28:18.000 115 33450.66 187.97 49996.10 37.25 2015-04-25 23:28:19.000 115 33450.77 187.96 49996.10 37.25 2015-04-25 23:28:20.000 115 33450.67 187.93 49996.10 37.25 2015-04-25 23:28:21.000 115 33450.74 187.95 49996.10 37.25 2015-04-25 23:28:22.000 115 33450.67 187.94 49996.10 37.25 2015-04-25 23:28:23.000 115 33450.64 187.92 49996.10 37.25 2015-04-25 23:28:24.000 115 33450.65 187.86 49996.10 37.25 2015-04-25 23:28:25.000 115 33450.69 187.83 49996.10 37.25 2015-04-25 23:28:26.000 115 33450.65 187.79 49996.10 37.25 2015-04-25 23:28:27.000 115 33450.56 187.76 49996.10 37.25 2015-04-25 23:28:28.000 115 33450.63 187.82 49996.10 37.25 2015-04-25 23:28:29.000 115 33450.58 187.83 49996.10 37.25 2015-04-25 23:28:30.000 115 33450.67 187.91 49996.10 37.25 2015-04-25 23:28:31.000 115 33450.57 187.88 49996.10 37.25 2015-04-25 23:28:32.000 115 33450.61 187.90 49996.10 37.25 2015-04-25 23:28:33.000 115 33450.61 188.01 49996.10 37.25 2015-04-25 23:28:34.000 115 33450.57 188.03 49996.10 37.25 2015-04-25 23:28:35.000 115 33450.62 188.00 49996.10 37.25 2015-04-25 23:28:36.000 115 33450.54 188.07 49996.10 37.25 2015-04-25 23:28:37.000 115 33450.58 188.16 49996.10 37.25 2015-04-25 23:28:38.000 115 33450.67 188.19 49996.10 37.25 2015-04-25 23:28:39.000 115 33450.51 188.30 49996.10 37.25 2015-04-25 23:28:40.000 115 33450.57 188.28 49996.10 37.25 2015-04-25 23:28:41.000 115 33450.54 188.26 49996.10 37.25 2015-04-25 23:28:42.000 115 33450.65 188.23 49996.10 37.25 2015-04-25 23:28:42.000 115 33450.61 188.24 49996.10 37.25 2015-04-25 23:28:44.000 115 33450.51 188.19 49996.10 37.25 2015-04-25 23:28:45.000 115 33450.55 188.22 49996.10 37.25 2015-04-25 23:28:46.000 115 33450.62 188.26 49996.10 37.25 2015-04-25 23:28:47.000 115 33450.51 188.26 49996.10 37.25 2015-04-25 23:28:48.000 115 33450.64 188.32 49996.10 37.25 2015-04-25 23:28:49.000 115 33450.57 188.31 49996.10 37.25 2015-04-25 23:28:50.000 115 33450.61 188.22 49996.10 37.25 2015-04-25 23:28:51.000 115 33450.51 188.19 49996.10 37.25 2015-04-25 23:28:52.000 115 33450.57 188.13 49996.10 37.25 2015-04-25 23:28:53.000 115 33450.46 188.16 49996.10 37.25 2015-04-25 23:28:54.000 115 33450.55 188.18 49996.10 37.25 2015-04-25 23:28:55.000 115 33450.60 188.20 49996.10 37.25 2015-04-25 23:28:55.000 115 33450.55 188.28 49996.10 37.25 2015-04-25 23:28:57.000 115 33450.54 188.30 49996.10 37.25 2015-04-25 23:28:58.000 115 33450.47 188.34 49996.10 37.25 2015-04-25 23:28:59.000 115 33450.48 188.33 49996.10 37.25 2015-04-25 23:29:00.000 115 33450.51 188.30 49996.10 37.25 2015-04-25 23:29:01.000 115 33450.59 188.30 49996.10 37.25 2015-04-25 23:29:02.000 115 33450.60 188.25 49996.10 37.25 2015-04-25 23:29:03.000 115 33450.45 188.23 49996.10 37.25 2015-04-25 23:29:04.000 115 33450.62 188.21 49996.10 37.25 2015-04-25 23:29:05.000 115 33450.58 188.21 49996.10 37.25 2015-04-25 23:29:06.000 115 33450.46 188.13 49996.10 37.25 2015-04-25 23:29:07.000 115 33450.51 188.19 49996.10 37.25 2015-04-25 23:29:08.000 115 33450.57 188.14 49996.10 37.25 2015-04-25 23:29:09.000 115 33450.58 188.13 49996.10 37.25 2015-04-25 23:29:10.000 115 33450.53 188.19 49996.10 37.25 2015-04-25 23:29:11.000 115 33450.49 188.14 49996.10 37.25 2015-04-25 23:29:12.000 115 33450.49 188.17 49996.10 37.25 2015-04-25 23:29:13.000 115 33450.53 188.18 49996.10 37.25 2015-04-25 23:29:14.000 115 33450.48 188.14 49996.10 37.25 2015-04-25 23:29:15.000 115 33450.51 188.15 49996.10 37.25 2015-04-25 23:29:16.000 115 33450.53 188.15 49996.10 37.25 2015-04-25 23:29:17.000 115 33450.46 188.11 49996.10 37.25 2015-04-25 23:29:18.000 115 33450.42 188.15 49996.10 37.25 2015-04-25 23:29:19.000 115 33450.42 188.22 49996.10 37.25 2015-04-25 23:29:20.000 115 33450.51 188.30 49996.10 37.25 2015-04-25 23:29:21.000 115 33450.52 188.26 49996.10 37.25 2015-04-25 23:29:22.000 115 33450.47 188.30 49996.10 37.25 2015-04-25 23:29:23.000 115 33450.54 188.30 49996.10 37.25 2015-04-25 23:29:24.000 115 33450.45 188.28 49996.10 37.25 2015-04-25 23:29:25.000 115 33450.42 188.30 49996.10 37.25 2015-04-25 23:29:26.000 115 33450.49 188.27 49996.10 37.25 2015-04-25 23:29:27.000 115 33450.42 188.32 49996.10 37.25 2015-04-25 23:29:28.000 115 33450.44 188.30 49996.10 37.25 2015-04-25 23:29:29.000 115 33450.40 188.34 49996.10 37.25 2015-04-25 23:29:30.000 115 33450.38 188.32 49996.10 37.25 2015-04-25 23:29:31.000 115 33450.48 188.17 49996.10 37.25 2015-04-25 23:29:32.000 115 33450.39 188.17 49996.10 37.25 2015-04-25 23:29:33.000 115 33450.52 188.10 49996.10 37.25 2015-04-25 23:29:34.000 115 33450.39 188.06 49996.10 37.25 2015-04-25 23:29:35.000 115 33450.37 187.95 49996.10 37.25 2015-04-25 23:29:36.000 115 33450.45 187.86 49996.10 37.25 2015-04-25 23:29:36.000 115 33450.48 187.78 49996.10 37.25 2015-04-25 23:29:38.000 115 33450.43 187.70 49996.10 37.25 2015-04-25 23:29:39.000 115 33450.45 187.63 49996.10 37.25 2015-04-25 23:29:40.000 115 33450.36 187.55 49996.10 37.25 2015-04-25 23:29:41.000 115 33450.40 187.51 49996.10 37.25 2015-04-25 23:29:42.000 115 33450.38 187.47 49996.10 37.25 2015-04-25 23:29:43.000 115 33450.46 187.45 49996.10 37.25 2015-04-25 23:29:44.000 115 33450.40 187.38 49996.10 37.25 2015-04-25 23:29:45.000 115 33450.44 187.37 49996.10 37.25 2015-04-25 23:29:46.000 115 33450.37 187.32 49996.10 37.25 2015-04-25 23:29:47.000 115 33450.47 187.28 49996.10 37.25 2015-04-25 23:29:48.000 115 33450.39 187.20 49996.10 37.25 2015-04-25 23:29:49.000 115 33450.43 187.11 49996.10 37.25 2015-04-25 23:29:49.000 115 33450.46 187.06 49996.10 37.25 2015-04-25 23:29:51.000 115 33450.40 186.94 49996.10 37.25 2015-04-25 23:29:52.000 115 33450.42 186.88 49996.10 37.25 2015-04-25 23:29:53.000 115 33450.39 186.77 49996.10 37.25 2015-04-25 23:29:54.000 115 33450.43 186.75 49996.10 37.25 2015-04-25 23:29:55.000 115 33450.43 186.68 49996.10 37.25 2015-04-25 23:29:56.000 115 33450.45 186.56 49996.10 37.25 2015-04-25 23:29:57.000 115 33450.55 186.53 49996.10 37.25 2015-04-25 23:29:58.000 115 33450.40 186.41 49996.10 37.25 2015-04-25 23:29:59.000 115 33450.44 186.43 49996.10 37.25 2015-04-25 23:30:00.000 115 33450.40 186.37 49996.10 37.25 2015-04-25 23:30:01.000 115 33450.43 186.34 49996.10 37.25 2015-04-25 23:30:02.000 115 33450.49 186.42 49996.10 37.25 2015-04-25 23:30:03.000 115 33450.48 186.41 49996.10 37.25 2015-04-25 23:30:04.000 115 33450.43 186.38 49996.10 37.25 2015-04-25 23:30:05.000 115 33450.39 186.34 49996.10 37.25 2015-04-25 23:30:06.000 115 33450.40 186.34 49996.10 37.25 2015-04-25 23:30:07.000 115 33450.42 186.32 49996.10 37.25 2015-04-25 23:30:08.000 115 33450.38 186.41 49996.10 37.25 2015-04-25 23:30:09.000 115 33450.29 186.37 49996.10 37.25 2015-04-25 23:30:10.000 115 33450.29 186.32 49996.10 37.26 2015-04-25 23:30:11.000 115 33450.42 186.27 49996.10 37.26 2015-04-25 23:30:12.000 115 33450.38 186.23 49996.10 37.25 2015-04-25 23:30:13.000 115 33450.40 186.18 49996.10 37.25 2015-04-25 23:30:14.000 115 33450.39 186.13 49996.10 37.26 2015-04-25 23:30:15.000 115 33450.26 186.04 49996.10 37.26 2015-04-25 23:30:16.000 115 33450.40 185.97 49996.10 37.25 2015-04-25 23:30:17.000 115 33450.49 185.92 49996.10 37.25 2015-04-25 23:30:18.000 115 33450.41 185.87 49996.10 37.25 2015-04-25 23:30:19.000 115 33450.39 185.84 49996.10 37.25 2015-04-25 23:30:20.000 115 33450.40 185.75 49996.10 37.26 2015-04-25 23:30:21.000 115 33450.41 185.73 49996.10 37.25 2015-04-25 23:30:22.000 115 33450.33 185.68 49996.10 37.25 2015-04-25 23:30:23.000 115 33450.39 185.62 49996.10 37.25 2015-04-25 23:30:24.000 115 33450.39 185.60 49996.10 37.25 2015-04-25 23:30:25.000 115 33450.40 185.66 49996.10 37.26 2015-04-25 23:30:26.000 115 33450.40 185.64 49996.10 37.26 2015-04-25 23:30:27.000 115 33450.44 185.56 49996.10 37.25 2015-04-25 23:30:28.000 115 33450.30 185.53 49996.10 37.26 2015-04-25 23:30:29.000 115 33450.26 185.54 49996.10 37.25 2015-04-25 23:30:30.000 115 33450.27 185.53 49996.10 37.25 2015-04-25 23:30:30.000 115 33450.31 185.59 49996.10 37.25 2015-04-25 23:30:32.000 115 33450.31 185.62 49996.10 37.25 2015-04-25 23:30:33.000 115 33450.22 185.60 49996.10 37.25 2015-04-25 23:30:34.000 115 33450.30 185.68 49996.10 37.25 2015-04-25 23:30:35.000 115 33450.40 185.67 49996.10 37.25 2015-04-25 23:30:36.000 115 33450.35 185.65 49996.10 37.25 2015-04-25 23:30:37.000 115 33450.30 185.56 49996.10 37.25 2015-04-25 23:30:38.000 115 33450.39 185.57 49996.10 37.25 2015-04-25 23:30:39.000 115 33450.38 185.47 49996.10 37.26 2015-04-25 23:30:40.000 115 33450.27 185.42 49996.10 37.25 2015-04-25 23:30:41.000 115 33450.27 185.36 49996.10 37.25 2015-04-25 23:30:42.000 115 33450.23 185.28 49996.10 37.25 2015-04-25 23:30:43.000 115 33450.38 185.24 49996.10 37.25 2015-04-25 23:30:43.000 115 33450.33 185.16 49996.10 37.25 2015-04-25 23:30:45.000 115 33450.38 185.14 49996.10 37.25 2015-04-25 23:30:46.000 115 33450.32 185.09 49996.10 37.25 2015-04-25 23:30:47.000 115 33450.26 184.97 49996.10 37.25 2015-04-25 23:30:48.000 115 33450.27 184.88 49996.10 37.25 2015-04-25 23:30:49.000 115 33450.31 184.78 49996.10 37.25 2015-04-25 23:30:50.000 115 33450.29 184.75 49996.10 37.25 2015-04-25 23:30:51.000 115 33450.27 184.77 49996.10 37.25 2015-04-25 23:30:52.000 115 33450.23 184.62 49996.10 37.26 2015-04-25 23:30:53.000 115 33450.31 184.55 49996.10 37.25 2015-04-25 23:30:54.000 115 33450.26 184.50 49996.10 37.25 2015-04-25 23:30:55.000 115 33450.26 184.51 49996.10 37.25 2015-04-25 23:30:56.000 115 33450.27 184.54 49996.10 37.25 2015-04-25 23:30:57.000 115 33450.29 184.53 49996.10 37.25 2015-04-25 23:30:58.000 115 33450.22 184.47 49996.10 37.25 2015-04-25 23:30:59.000 115 33450.35 184.45 49996.10 37.26 2015-04-25 23:31:00.000 115 33450.34 184.39 49996.10 37.26 2015-04-25 23:31:01.000 115 33450.35 184.30 49996.10 37.26 2015-04-25 23:31:02.000 115 33450.26 184.33 49996.10 37.26 2015-04-25 23:31:03.000 115 33450.27 184.31 49996.10 37.26 2015-04-25 23:31:04.000 115 33450.24 184.27 49996.10 37.25 2015-04-25 23:31:05.000 115 33450.28 184.19 49996.10 37.25 2015-04-25 23:31:06.000 115 33450.28 184.13 49996.10 37.25 2015-04-25 23:31:07.000 115 33450.24 184.06 49996.10 37.25 2015-04-25 23:31:08.000 115 33450.27 183.99 49996.10 37.26 2015-04-25 23:31:09.000 115 33450.22 184.01 49996.10 37.26 2015-04-25 23:31:10.000 115 33450.15 183.98 49996.10 37.25 2015-04-25 23:31:11.000 115 33450.16 183.94 49996.10 37.25 2015-04-25 23:31:12.000 115 33450.26 183.92 49996.10 37.26 2015-04-25 23:31:13.000 115 33450.23 183.77 49996.10 37.26 2015-04-25 23:31:14.000 115 33450.26 183.69 49996.10 37.26 2015-04-25 23:31:15.000 115 33450.27 183.61 49996.10 37.25 2015-04-25 23:31:16.000 115 33450.15 183.61 49996.10 37.26 2015-04-25 23:31:17.000 115 33450.21 183.50 49996.10 37.26 2015-04-25 23:31:18.000 115 33450.22 183.50 49996.10 37.26 2015-04-25 23:31:19.000 115 33450.21 183.43 49996.10 37.26 2015-04-25 23:31:20.000 115 33450.29 183.36 49996.10 37.26 2015-04-25 23:31:21.000 115 33450.13 183.40 49996.10 37.26 2015-04-25 23:31:22.000 115 33450.27 183.23 49996.10 37.26 2015-04-25 23:31:23.000 115 33450.20 183.15 49996.10 37.26 2015-04-25 23:31:24.000 115 33450.22 183.11 49996.10 37.26 2015-04-25 23:31:24.000 115 33450.28 183.02 49996.10 37.26 2015-04-25 23:31:26.000 115 33450.21 183.03 49996.10 37.26 2015-04-25 23:31:27.000 115 33450.31 183.08 49996.10 37.26 2015-04-25 23:31:28.000 115 33450.18 183.20 49996.10 37.26 2015-04-25 23:31:29.000 115 33450.18 183.33 49996.10 37.26 2015-04-25 23:31:30.000 115 33450.19 183.39 49996.10 37.26 2015-04-25 23:31:31.000 115 33450.18 183.46 49996.10 37.26 2015-04-25 23:31:32.000 115 33450.27 183.58 49996.10 37.26 2015-04-25 23:31:33.000 115 33450.18 183.61 49996.10 37.26 2015-04-25 23:31:34.000 115 33450.19 183.68 49996.10 37.26 2015-04-25 23:31:35.000 115 33450.21 183.68 49996.10 37.26 2015-04-25 23:31:36.000 115 33450.12 183.70 49996.10 37.26 2015-04-25 23:31:37.000 115 33450.29 183.74 49996.10 37.26 2015-04-25 23:31:37.000 115 33450.19 183.75 49996.10 37.26 2015-04-25 23:31:39.000 115 33450.20 183.68 49996.10 37.26 2015-04-25 23:31:40.000 115 33450.29 183.60 49996.10 37.26 2015-04-25 23:31:41.000 115 33450.24 183.52 49996.10 37.26 2015-04-25 23:31:42.000 115 33450.17 183.46 49996.10 37.26 2015-04-25 23:31:43.000 115 33450.21 183.37 49996.10 37.26 2015-04-25 23:31:44.000 115 33450.20 183.31 49996.10 37.26 2015-04-25 23:31:45.000 115 33450.19 183.31 49996.10 37.26 2015-04-25 23:31:46.000 115 33450.20 183.25 49996.10 37.26 2015-04-25 23:31:47.000 115 33450.23 183.23 49996.10 37.26 2015-04-25 23:31:48.000 115 33450.18 183.24 49996.10 37.26 2015-04-25 23:31:49.000 115 33450.22 183.13 49996.10 37.26 2015-04-25 23:31:50.000 115 33450.32 183.10 49996.10 37.26 2015-04-25 23:31:51.000 115 33450.29 183.11 49996.10 37.26 2015-04-25 23:31:52.000 115 33450.09 183.07 49996.10 37.26 2015-04-25 23:31:53.000 115 33450.11 182.90 49996.10 37.26 2015-04-25 23:31:54.000 115 33450.19 182.86 49996.10 37.26 2015-04-25 23:31:55.000 115 33450.21 182.70 49996.10 37.26 2015-04-25 23:31:56.000 115 33450.23 182.64 49996.10 37.26 2015-04-25 23:31:57.000 115 33450.27 182.53 49996.10 37.26 2015-04-25 23:31:58.000 115 33450.21 182.46 49996.10 37.26 2015-04-25 23:31:59.000 115 33450.22 182.38 49996.10 37.26 2015-04-25 23:32:00.000 115 33450.14 182.31 49996.10 37.26 2015-04-25 23:32:01.000 115 33450.10 182.23 49996.10 37.26 2015-04-25 23:32:02.000 115 33450.16 182.10 49996.10 37.26 2015-04-25 23:32:03.000 115 33450.16 182.07 49996.10 37.26 2015-04-25 23:32:04.000 115 33450.21 181.94 49996.10 37.26 2015-04-25 23:32:05.000 115 33450.14 181.77 49996.10 37.26 2015-04-25 23:32:06.000 115 33450.18 181.72 49996.10 37.26 2015-04-25 23:32:07.000 115 33450.17 181.61 49996.10 37.26 2015-04-25 23:32:08.000 115 33450.15 181.49 49996.10 37.26 2015-04-25 23:32:09.000 115 33450.20 181.43 49996.10 37.26 2015-04-25 23:32:10.000 115 33450.11 181.34 49996.10 37.26 2015-04-25 23:32:11.000 115 33450.22 181.19 49996.10 37.26 2015-04-25 23:32:12.000 115 33450.07 181.10 49996.10 37.26 2015-04-25 23:32:13.000 115 33450.10 180.98 49996.10 37.26 2015-04-25 23:32:14.000 115 33450.19 180.88 49996.10 37.26 2015-04-25 23:32:15.000 115 33450.21 180.80 49996.10 37.26 2015-04-25 23:32:16.000 115 33450.14 180.70 49996.10 37.26 2015-04-25 23:32:17.000 115 33450.13 180.63 49996.10 37.26 2015-04-25 23:32:18.000 115 33450.11 180.58 49996.10 37.26 2015-04-25 23:32:18.000 115 33450.15 180.46 49996.10 37.26 2015-04-25 23:32:20.000 115 33450.20 180.40 49996.10 37.26 2015-04-25 23:32:21.000 115 33450.14 180.38 49996.10 37.26 2015-04-25 23:32:22.000 115 33450.25 180.18 49996.10 37.26 2015-04-25 23:32:23.000 115 33450.14 180.03 49996.10 37.26 2015-04-25 23:32:24.000 115 33450.15 180.02 49996.10 37.26 2015-04-25 23:32:25.000 115 33450.15 179.93 49996.10 37.26 2015-04-25 23:32:26.000 115 33450.20 179.79 49996.10 37.26 2015-04-25 23:32:27.000 115 33450.14 179.69 49996.10 37.26 2015-04-25 23:32:28.000 115 33450.11 179.63 49996.10 37.26 2015-04-25 23:32:29.000 115 33450.16 179.48 49996.10 37.26 2015-04-25 23:32:30.000 115 33450.07 179.41 49996.10 37.26 2015-04-25 23:32:31.000 115 33450.10 179.29 49996.10 37.26 2015-04-25 23:32:31.000 115 33450.11 179.18 49996.10 37.26 2015-04-25 23:32:33.000 115 33450.24 179.15 49996.10 37.26 2015-04-25 23:32:34.000 115 33450.16 178.98 49996.10 37.26 2015-04-25 23:32:35.000 115 33450.09 178.84 49996.10 37.26 2015-04-25 23:32:36.000 115 33450.15 178.75 49996.10 37.26 2015-04-25 23:32:37.000 115 33450.07 178.73 49996.10 37.26 2015-04-25 23:32:38.000 115 33450.14 178.55 49996.10 37.26 2015-04-25 23:32:39.000 115 33450.07 178.55 49996.10 37.26 2015-04-25 23:32:40.000 115 33450.20 178.41 49996.10 37.26 2015-04-25 23:32:41.000 115 33450.11 178.35 49996.10 37.26 2015-04-25 23:32:42.000 115 33450.05 178.27 49996.10 37.26 2015-04-25 23:32:43.000 115 33450.08 178.17 49996.10 37.26 2015-04-25 23:32:44.000 115 33450.04 178.12 49996.10 37.26 2015-04-25 23:32:45.000 115 33450.04 178.08 49996.10 37.26 2015-04-25 23:32:46.000 115 33450.16 177.98 49996.10 37.26 2015-04-25 23:32:47.000 115 33450.11 177.90 49996.10 37.26 2015-04-25 23:32:48.000 115 33450.11 177.83 49996.10 37.26 2015-04-25 23:32:49.000 115 33450.04 177.79 49996.10 37.26 2015-04-25 23:32:50.000 115 33450.05 177.71 49996.10 37.26 2015-04-25 23:32:51.000 115 33450.06 177.68 49996.10 37.26 2015-04-25 23:32:52.000 115 33450.04 177.56 49996.10 37.26 2015-04-25 23:32:53.000 115 33449.99 177.47 49996.10 37.26 2015-04-25 23:32:54.000 115 33450.08 177.41 49996.10 37.26 2015-04-25 23:32:55.000 115 33450.04 177.28 49996.10 37.26 2015-04-25 23:32:56.000 115 33450.07 177.19 49996.10 37.26 2015-04-25 23:32:57.000 115 33450.08 177.13 49996.10 37.26 2015-04-25 23:32:58.000 115 33449.97 177.08 49996.10 37.26 2015-04-25 23:32:59.000 115 33450.01 177.00 49996.10 37.26 2015-04-25 23:33:00.000 115 33449.97 176.97 49996.10 37.26 2015-04-25 23:33:01.000 115 33450.07 176.92 49996.10 37.26 2015-04-25 23:33:02.000 115 33450.08 176.84 49996.10 37.26 2015-04-25 23:33:03.000 115 33449.97 176.81 49996.10 37.26 2015-04-25 23:33:04.000 115 33449.99 176.76 49996.10 37.26 2015-04-25 23:33:05.000 115 33450.07 176.62 49996.10 37.26 2015-04-25 23:33:06.000 115 33450.00 176.54 49996.10 37.26 2015-04-25 23:33:07.000 115 33449.99 176.43 49996.10 37.26 2015-04-25 23:33:08.000 115 33450.05 176.34 49996.10 37.26 2015-04-25 23:33:09.000 115 33450.10 176.25 49996.10 37.26 2015-04-25 23:33:10.000 115 33449.99 176.09 49996.10 37.26 2015-04-25 23:33:11.000 115 33449.95 175.98 49996.10 37.26 2015-04-25 23:33:12.000 115 33450.07 175.91 49996.10 37.26 2015-04-25 23:33:12.000 115 33450.10 175.81 49996.10 37.26 2015-04-25 23:33:14.000 115 33450.06 175.75 49996.10 37.26 2015-04-25 23:33:15.000 115 33450.05 175.66 49996.10 37.26 2015-04-25 23:33:16.000 115 33450.11 175.63 49996.10 37.26 2015-04-25 23:33:17.000 115 33449.99 175.54 49996.10 37.26 2015-04-25 23:33:18.000 115 33450.05 175.53 49996.10 37.26 2015-04-25 23:33:19.000 115 33450.06 175.45 49996.10 37.26 2015-04-25 23:33:20.000 115 33450.02 175.41 49996.10 37.26 2015-04-25 23:33:21.000 115 33450.00 175.32 49996.10 37.26 2015-04-25 23:33:22.000 115 33450.00 175.18 49996.10 37.26 2015-04-25 23:33:23.000 115 33450.02 175.03 49996.10 37.26 2015-04-25 23:33:24.000 115 33450.06 174.92 49996.10 37.26 2015-04-25 23:33:25.000 115 33450.05 174.76 49996.10 37.26 2015-04-25 23:33:25.000 115 33450.03 174.67 49996.10 37.26 2015-04-25 23:33:27.000 115 33450.07 174.58 49996.10 37.26 2015-04-25 23:33:28.000 115 33449.93 174.43 49996.10 37.26 2015-04-25 23:33:29.000 115 33450.11 174.34 49996.10 37.26 2015-04-25 23:33:30.000 115 33450.03 174.28 49996.10 37.26 2015-04-25 23:33:31.000 115 33450.00 174.21 49996.10 37.26 2015-04-25 23:33:32.000 115 33449.96 174.14 49996.10 37.26 2015-04-25 23:33:33.000 115 33449.94 174.17 49996.10 37.26 2015-04-25 23:33:34.000 115 33449.92 174.08 49996.10 37.26 2015-04-25 23:33:35.000 115 33450.04 174.02 49996.10 37.26 2015-04-25 23:33:36.000 115 33450.01 173.97 49996.10 37.26 2015-04-25 23:33:37.000 115 33449.96 173.88 49996.10 37.26 2015-04-25 23:33:38.000 115 33449.96 173.82 49996.10 37.26 2015-04-25 23:33:39.000 115 33449.97 173.75 49996.10 37.26 2015-04-25 23:33:40.000 115 33449.98 173.68 49996.10 37.26 2015-04-25 23:33:41.000 115 33449.98 173.59 49996.10 37.26 2015-04-25 23:33:42.000 115 33450.02 173.54 49996.10 37.26 2015-04-25 23:33:43.000 115 33449.94 173.45 49996.10 37.26 2015-04-25 23:33:44.000 115 33449.99 173.41 49996.10 37.26 2015-04-25 23:33:45.000 115 33450.05 173.34 49996.10 37.26 2015-04-25 23:33:46.000 115 33449.92 173.36 49996.10 37.26 2015-04-25 23:33:47.000 115 33450.04 173.34 49996.10 37.26 2015-04-25 23:33:48.000 115 33449.95 173.28 49996.10 37.26 2015-04-25 23:33:49.000 115 33449.96 173.27 49996.10 37.26 2015-04-25 23:33:50.000 115 33449.93 173.19 49996.10 37.26 2015-04-25 23:33:51.000 115 33449.90 173.16 49996.10 37.26 2015-04-25 23:33:52.000 115 33449.95 173.09 49996.10 37.26 2015-04-25 23:33:53.000 115 33449.93 173.06 49996.10 37.26 2015-04-25 23:33:54.000 115 33449.95 173.03 49996.10 37.26 2015-04-25 23:33:55.000 115 33449.93 172.95 49996.10 37.26 2015-04-25 23:33:56.000 115 33449.88 172.81 49996.10 37.26 2015-04-25 23:33:57.000 115 33449.85 172.85 49996.10 37.26 2015-04-25 23:33:58.000 115 33449.91 172.82 49996.10 37.26 2015-04-25 23:33:59.000 115 33450.02 172.68 49996.10 37.26 2015-04-25 23:34:00.000 115 33449.95 172.66 49996.10 37.26 2015-04-25 23:34:01.000 115 33449.96 172.65 49996.10 37.26 2015-04-25 23:34:02.000 115 33449.94 172.60 49996.10 37.26 2015-04-25 23:34:03.000 115 33449.98 172.60 49996.10 37.26 2015-04-25 23:34:04.000 115 33449.90 172.58 49996.10 37.26 2015-04-25 23:34:05.000 115 33449.88 172.50 49996.10 37.26 2015-04-25 23:34:06.000 115 33449.95 172.47 49996.10 37.26 2015-04-25 23:34:06.000 115 33449.91 172.44 49996.10 37.26 2015-04-25 23:34:08.000 115 33449.89 172.41 49996.10 37.26 2015-04-25 23:34:09.000 115 33449.98 172.39 49996.10 37.26 2015-04-25 23:34:10.000 115 33449.90 172.34 49996.10 37.26 2015-04-25 23:34:11.000 115 33449.90 172.25 49996.10 37.26 2015-04-25 23:34:12.000 115 33449.87 172.19 49996.10 37.26 2015-04-25 23:34:13.000 115 33449.88 172.07 49996.10 37.26 2015-04-25 23:34:14.000 115 33449.84 171.96 49996.10 37.26 2015-04-25 23:34:15.000 115 33449.87 171.92 49996.10 37.26 2015-04-25 23:34:16.000 115 33449.97 171.83 49996.10 37.26 2015-04-25 23:34:17.000 115 33449.89 171.76 49996.10 37.26 2015-04-25 23:34:18.000 115 33449.81 171.70 49996.10 37.26 2015-04-25 23:34:19.000 115 33449.89 171.66 49996.10 37.26 2015-04-25 23:34:19.000 115 33449.90 171.56 49996.10 37.26 2015-04-25 23:34:21.000 115 33449.96 171.54 49996.10 37.26 2015-04-25 23:34:22.000 115 33449.79 171.48 49996.10 37.26 2015-04-25 23:34:23.000 115 33449.93 171.41 49996.10 37.26 2015-04-25 23:34:24.000 115 33449.84 171.37 49996.10 37.26 2015-04-25 23:34:25.000 115 33449.84 171.28 49996.10 37.26 2015-04-25 23:34:26.000 115 33449.94 171.28 49996.10 37.26 2015-04-25 23:34:27.000 115 33450.00 171.31 49996.10 37.26 2015-04-25 23:34:28.000 115 33449.86 171.24 49996.10 37.26 2015-04-25 23:34:29.000 115 33449.96 171.18 49996.10 37.26 2015-04-25 23:34:30.000 115 33449.92 171.11 49996.10 37.26 2015-04-25 23:34:31.000 115 33449.92 170.96 49996.10 37.26 2015-04-25 23:34:32.000 115 33449.95 170.91 49996.10 37.26 2015-04-25 23:34:33.000 115 33449.86 170.85 49996.10 37.26 2015-04-25 23:34:34.000 115 33449.90 170.77 49996.10 37.26 2015-04-25 23:34:35.000 115 33449.90 170.75 49996.10 37.26 2015-04-25 23:34:36.000 115 33449.90 170.77 49996.10 37.26 2015-04-25 23:34:37.000 115 33449.92 170.70 49996.10 37.26 2015-04-25 23:34:38.000 115 33449.91 170.69 49996.10 37.26 2015-04-25 23:34:39.000 115 33449.87 170.58 49996.10 37.26 2015-04-25 23:34:40.000 115 33449.90 170.54 49996.10 37.26 2015-04-25 23:34:41.000 115 33449.93 170.51 49996.10 37.26 2015-04-25 23:34:42.000 115 33449.88 170.53 49996.10 37.26 2015-04-25 23:34:43.000 115 33449.86 170.53 49996.10 37.26 2015-04-25 23:34:44.000 115 33449.88 170.55 49996.10 37.26 2015-04-25 23:34:45.000 115 33449.88 170.58 49996.10 37.26 2015-04-25 23:34:46.000 115 33449.81 170.57 49996.10 37.26 2015-04-25 23:34:47.000 115 33449.94 170.57 49996.10 37.26 2015-04-25 23:34:48.000 115 33449.90 170.59 49996.10 37.26 2015-04-25 23:34:49.000 115 33449.83 170.48 49996.10 37.26 2015-04-25 23:34:50.000 115 33449.87 170.55 49996.10 37.26 2015-04-25 23:34:51.000 115 33449.81 170.49 49996.10 37.26 2015-04-25 23:34:52.000 115 33449.79 170.58 49996.10 37.26 2015-04-25 23:34:53.000 115 33449.85 170.48 49996.10 37.26 2015-04-25 23:34:54.000 115 33449.82 170.49 49996.10 37.26 2015-04-25 23:34:55.000 115 33449.90 170.41 49996.10 37.26 2015-04-25 23:34:56.000 115 33449.86 170.29 49996.10 37.26 2015-04-25 23:34:57.000 115 33449.88 170.27 49996.10 37.26 2015-04-25 23:34:58.000 115 33449.95 170.22 49996.10 37.26 2015-04-25 23:34:59.000 115 33449.83 170.17 49996.10 37.26 2015-04-25 23:35:00.000 115 33449.82 170.14 49996.10 37.26 2015-04-25 23:35:00.000 115 33449.89 170.06 49996.10 37.26 2015-04-25 23:35:02.000 115 33449.90 170.00 49996.10 37.26 2015-04-25 23:35:03.000 115 33449.88 169.96 49996.10 37.26 2015-04-25 23:35:04.000 115 33449.80 169.96 49996.10 37.26 2015-04-25 23:35:05.000 115 33449.88 169.90 49996.10 37.26 2015-04-25 23:35:06.000 115 33449.91 169.83 49996.10 37.26 2015-04-25 23:35:07.000 115 33449.90 169.78 49996.10 37.26 2015-04-25 23:35:08.000 115 33449.80 169.66 49996.10 37.26 2015-04-25 23:35:09.000 115 33449.84 169.54 49996.10 37.26 2015-04-25 23:35:10.000 115 33449.74 169.42 49996.10 37.26 2015-04-25 23:35:11.000 115 33449.87 169.24 49996.10 37.26 2015-04-25 23:35:12.000 115 33449.79 169.22 49996.10 37.26 2015-04-25 23:35:13.000 115 33449.82 169.12 49996.10 37.26 2015-04-25 23:35:13.000 115 33449.75 168.97 49996.10 37.26 2015-04-25 23:35:15.000 115 33449.81 168.89 49996.10 37.26 2015-04-25 23:35:16.000 115 33449.76 168.75 49996.10 37.26 2015-04-25 23:35:17.000 115 33449.81 168.62 49996.10 37.26 2015-04-25 23:35:18.000 115 33449.86 168.53 49996.10 37.26 2015-04-25 23:35:19.000 115 33449.87 168.42 49996.10 37.26 2015-04-25 23:35:20.000 115 33449.76 168.26 49996.10 37.26 2015-04-25 23:35:21.000 115 33449.87 168.22 49996.10 37.26 2015-04-25 23:35:22.000 115 33449.87 168.04 49996.10 37.26 2015-04-25 23:35:23.000 115 33449.79 167.97 49996.10 37.26 2015-04-25 23:35:24.000 115 33449.82 167.92 49996.10 37.26 2015-04-25 23:35:25.000 115 33449.84 167.82 49996.10 37.26 2015-04-25 23:35:26.000 115 33449.84 167.71 49996.10 37.26 2015-04-25 23:35:27.000 115 33449.65 167.66 49996.10 37.26 2015-04-25 23:35:28.000 115 33449.77 167.54 49996.10 37.26 2015-04-25 23:35:29.000 115 33449.75 167.42 49996.10 37.26 2015-04-25 23:35:30.000 115 33449.81 167.37 49996.10 37.26 2015-04-25 23:35:31.000 115 33449.83 167.20 49996.10 37.26 2015-04-25 23:35:32.000 115 33449.80 167.11 49996.10 37.26 2015-04-25 23:35:33.000 115 33449.78 167.04 49996.10 37.26 2015-04-25 23:35:34.000 115 33449.93 166.92 49996.10 37.26 2015-04-25 23:35:35.000 115 33449.82 166.78 49996.10 37.26 2015-04-25 23:35:36.000 115 33449.84 166.66 49996.10 37.26 2015-04-25 23:35:37.000 115 33449.75 166.53 49996.10 37.26 2015-04-25 23:35:38.000 115 33449.84 166.48 49996.10 37.26 2015-04-25 23:35:39.000 115 33449.78 166.38 49996.10 37.26 2015-04-25 23:35:40.000 115 33449.83 166.37 49996.10 37.26 2015-04-25 23:35:41.000 115 33449.80 166.18 49996.10 37.26 2015-04-25 23:35:42.000 115 33449.77 166.09 49996.10 37.26 2015-04-25 23:35:43.000 115 33449.81 166.09 49996.10 37.26 2015-04-25 23:35:44.000 115 33449.81 166.06 49996.10 37.26 2015-04-25 23:35:45.000 115 33449.90 165.98 49996.10 37.26 2015-04-25 23:35:46.000 115 33449.75 165.87 49996.10 37.26 2015-04-25 23:35:47.000 115 33449.81 165.82 49996.10 37.26 2015-04-25 23:35:48.000 115 33449.80 165.78 49996.10 37.26 2015-04-25 23:35:49.000 115 33449.80 165.66 49996.10 37.26 2015-04-25 23:35:50.000 115 33449.83 165.54 49996.10 37.26 2015-04-25 23:35:51.000 115 33449.86 165.50 49996.10 37.26 2015-04-25 23:35:52.000 115 33449.79 165.43 49996.10 37.26 2015-04-25 23:35:53.000 115 33449.78 165.38 49996.10 37.26 2015-04-25 23:35:54.000 115 33449.81 165.38 49996.10 37.26 2015-04-25 23:35:54.000 115 33449.81 165.38 49996.10 37.26 2015-04-25 23:35:56.000 115 33449.71 165.34 49996.10 37.26 2015-04-25 23:35:57.000 115 33449.74 165.38 49996.10 37.26 2015-04-25 23:35:58.000 115 33449.76 165.38 49996.10 37.26 2015-04-25 23:35:59.000 115 33449.87 165.29 49996.10 37.26 2015-04-25 23:36:00.000 115 33449.77 165.25 49996.10 37.26 2015-04-25 23:36:01.000 115 33449.75 165.20 49996.10 37.26 2015-04-25 23:36:02.000 115 33449.87 165.16 49996.10 37.26 2015-04-25 23:36:03.000 115 33449.75 165.13 49996.10 37.26 2015-04-25 23:36:04.000 115 33449.82 165.16 49996.10 37.26 2015-04-25 23:36:05.000 115 33449.85 165.19 49996.10 37.26 2015-04-25 23:36:06.000 115 33449.85 165.17 49996.10 37.26 2015-04-25 23:36:07.000 115 33449.86 165.15 49996.10 37.26 2015-04-25 23:36:07.000 115 33449.70 165.13 49996.10 37.26 2015-04-25 23:36:09.000 115 33449.75 165.12 49996.10 37.26 2015-04-25 23:36:10.000 115 33449.75 165.08 49996.10 37.26 2015-04-25 23:36:11.000 115 33449.70 165.19 49996.10 37.26 2015-04-25 23:36:12.000 115 33449.81 165.18 49996.10 37.26 2015-04-25 23:36:13.000 115 33449.75 165.21 49996.10 37.26 2015-04-25 23:36:14.000 115 33449.73 165.26 49996.10 37.26 2015-04-25 23:36:15.000 115 33449.74 165.30 49996.10 37.26 2015-04-25 23:36:16.000 115 33449.80 165.44 49996.10 37.26 2015-04-25 23:36:17.000 115 33449.71 165.57 49996.10 37.26 2015-04-25 23:36:18.000 115 33449.79 165.65 49996.10 37.26 2015-04-25 23:36:19.000 115 33449.86 165.76 49996.10 37.26 2015-04-25 23:36:20.000 115 33449.67 165.86 49996.10 37.26 2015-04-25 23:36:21.000 115 33449.74 165.94 49996.10 37.26 2015-04-25 23:36:22.000 115 33449.71 166.04 49996.10 37.26 2015-04-25 23:36:23.000 115 33449.87 166.08 49996.10 37.26 2015-04-25 23:36:24.000 115 33449.75 166.06 49996.10 37.26 2015-04-25 23:36:25.000 115 33449.74 166.13 49996.10 37.26 2015-04-25 23:36:26.000 115 33449.78 166.20 49996.10 37.26 2015-04-25 23:36:27.000 115 33449.85 166.17 49996.10 37.26 2015-04-25 23:36:28.000 115 33449.76 166.22 49996.10 37.26 2015-04-25 23:36:29.000 115 33449.73 166.24 49996.10 37.26 2015-04-25 23:36:30.000 115 33449.83 166.21 49996.10 37.26 2015-04-25 23:36:31.000 115 33449.72 166.19 49996.10 37.26 2015-04-25 23:36:32.000 115 33449.84 166.25 49996.10 37.26 2015-04-25 23:36:33.000 115 33449.71 166.30 49996.10 37.26 2015-04-25 23:36:34.000 115 33449.84 166.35 49996.10 37.26 2015-04-25 23:36:35.000 115 33449.86 166.33 49996.10 37.26 2015-04-25 23:36:36.000 115 33449.70 166.33 49996.10 37.26 2015-04-25 23:36:37.000 115 33449.80 166.37 49996.10 37.26 2015-04-25 23:36:38.000 115 33449.84 166.32 49996.10 37.26 2015-04-25 23:36:39.000 115 33449.74 166.27 49996.10 37.26 2015-04-25 23:36:40.000 115 33449.76 166.21 49996.10 37.26 2015-04-25 23:36:41.000 115 33449.75 166.14 49996.10 37.26 2015-04-25 23:36:42.000 115 33449.80 166.07 49996.10 37.26 2015-04-25 23:36:43.000 115 33449.76 166.02 49996.10 37.26 2015-04-25 23:36:44.000 115 33449.79 165.99 49996.10 37.26 2015-04-25 23:36:45.000 115 33449.82 165.99 49996.10 37.26 2015-04-25 23:36:46.000 115 33449.80 165.95 49996.10 37.26 2015-04-25 23:36:47.000 115 33449.81 165.92 49996.10 37.26 2015-04-25 23:36:48.000 115 33449.73 165.91 49996.10 37.26 2015-04-25 23:36:48.000 115 33449.77 165.89 49996.10 37.26 2015-04-25 23:36:50.000 115 33449.81 165.81 49996.10 37.26 2015-04-25 23:36:51.000 115 33449.86 165.77 49996.10 37.26 2015-04-25 23:36:52.000 115 33449.73 165.73 49996.10 37.26 2015-04-25 23:36:53.000 115 33449.83 165.66 49996.10 37.26 2015-04-25 23:36:54.000 115 33449.75 165.65 49996.10 37.26 2015-04-25 23:36:55.000 115 33449.75 165.65 49996.10 37.26 2015-04-25 23:36:56.000 115 33449.77 165.60 49996.10 37.26 2015-04-25 23:36:57.000 115 33449.77 165.55 49996.10 37.26 2015-04-25 23:36:58.000 115 33449.89 165.56 49996.10 37.26 2015-04-25 23:36:59.000 115 33449.70 165.52 49996.10 37.26 2015-04-25 23:37:00.000 115 33449.74 165.47 49996.10 37.26 2015-04-25 23:37:01.000 115 33449.74 165.38 49996.10 37.26 2015-04-25 23:37:01.000 115 33449.76 165.32 49996.10 37.26 2015-04-25 23:37:03.000 115 33449.79 165.28 49996.10 37.26 2015-04-25 23:37:04.000 115 33449.65 165.21 49996.10 37.26 2015-04-25 23:37:05.000 115 33449.73 165.11 49996.10 37.26 2015-04-25 23:37:06.000 115 33449.67 165.06 49996.10 37.26 2015-04-25 23:37:07.000 115 33449.75 165.04 49996.10 37.26 2015-04-25 23:37:08.000 115 33449.72 164.98 49996.10 37.26 2015-04-25 23:37:09.000 115 33449.72 164.91 49996.10 37.26 2015-04-25 23:37:10.000 115 33449.75 164.84 49996.10 37.26 2015-04-25 23:37:11.000 115 33449.72 164.78 49996.10 37.26 2015-04-25 23:37:12.000 115 33449.60 164.71 49996.10 37.26 2015-04-25 23:37:13.000 115 33449.75 164.63 49996.10 37.26 2015-04-25 23:37:14.000 115 33449.70 164.56 49996.10 37.26 2015-04-25 23:37:15.000 115 33449.74 164.55 49996.10 37.26 2015-04-25 23:37:16.000 115 33449.67 164.43 49996.10 37.26 2015-04-25 23:37:17.000 115 33449.74 164.34 49996.10 37.26 2015-04-25 23:37:18.000 115 33449.73 164.34 49996.10 37.26 2015-04-25 23:37:19.000 115 33449.72 164.35 49996.10 37.26 2015-04-25 23:37:20.000 115 33449.64 164.33 49996.10 37.26 2015-04-25 23:37:21.000 115 33449.67 164.37 49996.10 37.26 2015-04-25 23:37:22.000 115 33449.69 164.34 49996.10 37.26 2015-04-25 23:37:23.000 115 33449.68 164.21 49996.10 37.26 2015-04-25 23:37:24.000 115 33449.64 164.14 49996.10 37.26 2015-04-25 23:37:25.000 115 33449.68 164.07 49996.10 37.26 2015-04-25 23:37:26.000 115 33449.69 163.94 49996.10 37.26 2015-04-25 23:37:27.000 115 33449.71 163.86 49996.10 37.26 2015-04-25 23:37:28.000 115 33449.66 163.75 49996.10 37.26 2015-04-25 23:37:29.000 115 33449.84 163.69 49996.10 37.26 2015-04-25 23:37:30.000 115 33449.66 163.66 49996.10 37.26 2015-04-25 23:37:31.000 115 33449.73 163.49 49996.10 37.26 2015-04-25 23:37:32.000 115 33449.69 163.41 49996.10 37.26 2015-04-25 23:37:33.000 115 33449.55 163.33 49996.10 37.26 2015-04-25 23:37:34.000 115 33449.74 163.23 49996.10 37.26 2015-04-25 23:37:35.000 115 33449.64 163.08 49996.10 37.26 2015-04-25 23:37:36.000 115 33449.70 163.02 49996.10 37.26 2015-04-25 23:37:37.000 115 33449.64 162.87 49996.10 37.26 2015-04-25 23:37:38.000 115 33449.71 162.74 49996.10 37.26 2015-04-25 23:37:39.000 115 33449.69 162.66 49996.10 37.26 2015-04-25 23:37:40.000 115 33449.65 162.53 49996.10 37.26 2015-04-25 23:37:41.000 115 33449.70 162.34 49996.10 37.26 2015-04-25 23:37:42.000 115 33449.65 162.23 49996.10 37.26 2015-04-25 23:37:42.000 115 33449.68 162.06 49996.10 37.26 2015-04-25 23:37:44.000 115 33449.69 161.89 49996.10 37.26 2015-04-25 23:37:45.000 115 33449.61 161.81 49996.10 37.26 2015-04-25 23:37:46.000 115 33449.63 161.61 49996.10 37.26 2015-04-25 23:37:47.000 115 33449.62 161.46 49996.10 37.26 2015-04-25 23:37:48.000 115 33449.63 161.38 49996.10 37.26 2015-04-25 23:37:49.000 115 33449.67 161.24 49996.10 37.26 2015-04-25 23:37:50.000 115 33449.70 161.01 49996.10 37.26 2015-04-25 23:37:51.000 115 33449.69 160.92 49996.10 37.26 2015-04-25 23:37:52.000 115 33449.77 160.78 49996.10 37.26 2015-04-25 23:37:53.000 115 33449.69 160.62 49996.10 37.26 2015-04-25 23:37:54.000 115 33449.62 160.54 49996.10 37.26 2015-04-25 23:37:55.000 115 33449.67 160.37 49996.10 37.26 2015-04-25 23:37:55.000 115 33449.64 160.20 49996.10 37.26 2015-04-25 23:37:57.000 115 33449.62 160.10 49996.10 37.26 2015-04-25 23:37:58.000 115 33449.64 159.99 49996.10 37.26 2015-04-25 23:37:59.000 115 33449.64 159.83 49996.10 37.26 2015-04-25 23:38:00.000 115 33449.59 159.78 49996.10 37.26 2015-04-25 23:38:01.000 115 33449.58 159.61 49996.10 37.26 2015-04-25 23:38:02.000 115 33449.67 159.49 49996.10 37.26 2015-04-25 23:38:03.000 115 33449.55 159.37 49996.10 37.26 2015-04-25 23:38:04.000 115 33449.65 159.24 49996.10 37.26 2015-04-25 23:38:05.000 115 33449.65 159.04 49996.10 37.26 2015-04-25 23:38:06.000 115 33449.56 158.92 49996.10 37.26 2015-04-25 23:38:07.000 115 33449.66 158.82 49996.10 37.26 2015-04-25 23:38:08.000 115 33449.59 158.66 49996.10 37.26 2015-04-25 23:38:09.000 115 33449.61 158.60 49996.10 37.26 2015-04-25 23:38:10.000 115 33449.51 158.41 49996.10 37.26 2015-04-25 23:38:11.000 115 33449.60 158.27 49996.10 37.26 2015-04-25 23:38:12.000 115 33449.58 158.21 49996.10 37.26 2015-04-25 23:38:13.000 115 33449.59 158.06 49996.10 37.26 2015-04-25 23:38:14.000 115 33449.72 157.95 49996.10 37.26 2015-04-25 23:38:15.000 115 33449.59 157.84 49996.10 37.26 2015-04-25 23:38:16.000 115 33449.63 157.69 49996.10 37.26 2015-04-25 23:38:17.000 115 33449.67 157.56 49996.10 37.26 2015-04-25 23:38:18.000 115 33449.58 157.45 49996.10 37.26 2015-04-25 23:38:19.000 115 33449.68 157.31 49996.10 37.26 2015-04-25 23:38:20.000 115 33449.64 157.13 49996.10 37.26 2015-04-25 23:38:21.000 115 33449.68 157.08 49996.10 37.26 2015-04-25 23:38:22.000 115 33449.56 156.91 49996.10 37.26 2015-04-25 23:38:23.000 115 33449.65 156.75 49996.10 37.26 2015-04-25 23:38:24.000 115 33449.58 156.67 49996.10 37.26 2015-04-25 23:38:25.000 115 33449.59 156.55 49996.10 37.26 2015-04-25 23:38:26.000 115 33449.59 156.38 49996.10 37.26 2015-04-25 23:38:27.000 115 33449.63 156.28 49996.10 37.26 2015-04-25 23:38:28.000 115 33449.56 156.21 49996.10 37.26 2015-04-25 23:38:29.000 115 33449.60 156.04 49996.10 37.26 2015-04-25 23:38:30.000 115 33449.56 155.96 49996.10 37.26 2015-04-25 23:38:31.000 115 33449.58 155.85 49996.10 37.26 2015-04-25 23:38:32.000 115 33449.61 155.71 49996.10 37.26 2015-04-25 23:38:33.000 115 33449.56 155.65 49996.10 37.26 2015-04-25 23:38:34.000 115 33449.72 155.46 49996.10 37.26 2015-04-25 23:38:35.000 115 33449.58 155.29 49996.10 37.26 2015-04-25 23:38:36.000 115 33449.52 155.22 49996.10 37.26 2015-04-25 23:38:36.000 115 33449.61 155.07 49996.10 37.26 2015-04-25 23:38:38.000 115 33449.61 154.88 49996.10 37.26 2015-04-25 23:38:39.000 115 33449.64 154.74 49996.10 37.26 2015-04-25 23:38:40.000 115 33449.65 154.56 49996.10 37.26 2015-04-25 23:38:41.000 115 33449.65 154.42 49996.10 37.26 2015-04-25 23:38:42.000 115 33449.50 154.29 49996.10 37.26 2015-04-25 23:38:43.000 115 33449.62 154.09 49996.10 37.26 2015-04-25 23:38:44.000 115 33449.66 153.92 49996.10 37.26 2015-04-25 23:38:45.000 115 33449.61 153.81 49996.10 37.26 2015-04-25 23:38:46.000 115 33449.65 153.68 49996.10 37.26 2015-04-25 23:38:47.000 115 33449.59 153.49 49996.10 37.26 2015-04-25 23:38:48.000 115 33449.56 153.42 49996.10 37.26 2015-04-25 23:38:49.000 115 33449.59 153.24 49996.10 37.26 2015-04-25 23:38:49.000 115 33449.62 153.05 49996.10 37.26 2015-04-25 23:38:51.000 115 33449.65 152.95 49996.10 37.26 2015-04-25 23:38:52.000 115 33449.49 152.76 49996.10 37.26 2015-04-25 23:38:53.000 115 33449.55 152.56 49996.10 37.26 2015-04-25 23:38:54.000 115 33449.59 152.47 49996.10 37.26 2015-04-25 23:38:55.000 115 33449.64 152.33 49996.10 37.26 2015-04-25 23:38:56.000 115 33449.65 152.08 49996.10 37.26 2015-04-25 23:38:57.000 115 33449.61 152.04 49996.10 37.26 2015-04-25 23:38:58.000 115 33449.59 151.79 49996.10 37.26 2015-04-25 23:38:59.000 115 33449.52 151.62 49996.10 37.26 2015-04-25 23:39:00.000 115 33449.54 151.53 49996.10 37.26 2015-04-25 23:39:01.000 115 33449.67 151.32 49996.10 37.26 2015-04-25 23:39:02.000 115 33449.52 151.18 49996.10 37.26 2015-04-25 23:39:03.000 115 33449.46 151.07 49996.10 37.26 2015-04-25 23:39:04.000 115 33449.55 150.91 49996.10 37.26 2015-04-25 23:39:05.000 115 33449.54 150.75 49996.10 37.26 2015-04-25 23:39:06.000 115 33449.50 150.63 49996.10 37.26 2015-04-25 23:39:07.000 115 33449.57 150.47 49996.10 37.26 2015-04-25 23:39:08.000 115 33449.62 150.28 49996.10 37.26 2015-04-25 23:39:09.000 115 33449.51 150.12 49996.10 37.26 2015-04-25 23:39:10.000 115 33449.64 149.92 49996.10 37.26 2015-04-25 23:39:11.000 115 33449.53 149.81 49996.10 37.26 2015-04-25 23:39:12.000 115 33449.56 149.68 49996.10 37.26 2015-04-25 23:39:13.000 115 33449.49 149.51 49996.10 37.26 2015-04-25 23:39:14.000 115 33449.59 149.36 49996.10 37.26 2015-04-25 23:39:15.000 115 33449.55 149.32 49996.10 37.26 2015-04-25 23:39:16.000 115 33449.57 149.11 49996.10 37.26 2015-04-25 23:39:17.000 115 33449.48 148.92 49996.10 37.26 2015-04-25 23:39:18.000 115 33449.52 148.86 49996.10 37.26 2015-04-25 23:39:19.000 115 33449.56 148.71 49996.10 37.26 2015-04-25 23:39:20.000 115 33449.56 148.59 49996.10 37.26 2015-04-25 23:39:21.000 115 33449.58 148.49 49996.10 37.26 2015-04-25 23:39:22.000 115 33449.56 148.34 49996.10 37.26 2015-04-25 23:39:23.000 115 33449.57 148.13 49996.10 37.26 2015-04-25 23:39:24.000 115 33449.50 148.07 49996.10 37.26 2015-04-25 23:39:25.000 115 33449.56 147.95 49996.10 37.26 2015-04-25 23:39:26.000 115 33449.55 147.81 49996.10 37.26 2015-04-25 23:39:27.000 115 33449.57 147.72 49996.10 37.26 2015-04-25 23:39:28.000 115 33449.54 147.58 49996.10 37.26 2015-04-25 23:39:29.000 115 33449.68 147.41 49996.10 37.26 2015-04-25 23:39:30.000 115 33449.54 147.35 49996.10 37.26 2015-04-25 23:39:30.000 115 33449.53 147.21 49996.10 37.26 2015-04-25 23:39:32.000 115 33449.55 147.09 49996.10 37.26 2015-04-25 23:39:33.000 115 33449.62 146.98 49996.10 37.26 2015-04-25 23:39:34.000 115 33449.59 146.81 49996.10 37.26 2015-04-25 23:39:35.000 115 33449.49 146.71 49996.10 37.26 2015-04-25 23:39:36.000 115 33449.52 146.62 49996.10 37.26 2015-04-25 23:39:37.000 115 33449.56 146.54 49996.10 37.26 2015-04-25 23:39:38.000 115 33449.59 146.49 49996.10 37.26 2015-04-25 23:39:39.000 115 33449.60 146.43 49996.10 37.26 2015-04-25 23:39:40.000 115 33449.52 146.28 49996.10 37.26 2015-04-25 23:39:41.000 115 33449.53 146.24 49996.10 37.26 2015-04-25 23:39:42.000 115 33449.58 146.16 49996.10 37.26 2015-04-25 23:39:43.000 115 33449.59 146.03 49996.10 37.26 2015-04-25 23:39:43.000 115 33449.57 145.92 49996.10 37.26 2015-04-25 23:39:45.000 115 33449.61 145.87 49996.10 37.26 2015-04-25 23:39:46.000 115 33449.59 145.77 49996.10 37.26 2015-04-25 23:39:47.000 115 33449.60 145.64 49996.10 37.26 2015-04-25 23:39:48.000 115 33449.62 145.58 49996.10 37.26 2015-04-25 23:39:49.000 115 33449.54 145.47 49996.10 37.26 2015-04-25 23:39:50.000 115 33449.59 145.31 49996.10 37.26 2015-04-25 23:39:51.000 115 33449.57 145.27 49996.10 37.26 2015-04-25 23:39:52.000 115 33449.58 145.07 49996.10 37.26 2015-04-25 23:39:53.000 115 33449.49 144.99 49996.10 37.26 2015-04-25 23:39:54.000 115 33449.51 144.93 49996.10 37.26 2015-04-25 23:39:55.000 115 33449.46 144.77 49996.10 37.26 2015-04-25 23:39:56.000 115 33449.56 144.68 49996.10 37.26 2015-04-25 23:39:57.000 115 33449.53 144.62 49996.10 37.26 2015-04-25 23:39:58.000 115 33449.52 144.52 49996.10 37.26 2015-04-25 23:39:59.000 115 33449.47 144.42 49996.10 37.26 2015-04-25 23:40:00.000 115 33449.52 144.38 49996.10 37.26 2015-04-25 23:40:01.000 115 33449.57 144.30 49996.10 37.26 2015-04-25 23:40:02.000 115 33449.59 144.13 49996.10 37.26 2015-04-25 23:40:03.000 115 33449.56 144.06 49996.10 37.26 2015-04-25 23:40:04.000 115 33449.56 143.93 49996.10 37.26 2015-04-25 23:40:05.000 115 33449.60 143.84 49996.10 37.26 2015-04-25 23:40:06.000 115 33449.59 143.73 49996.10 37.26 2015-04-25 23:40:07.000 115 33449.56 143.60 49996.10 37.26 2015-04-25 23:40:08.000 115 33449.56 143.49 49996.10 37.26 2015-04-25 23:40:09.000 115 33449.53 143.43 49996.10 37.26 2015-04-25 23:40:10.000 115 33449.58 143.32 49996.10 37.26 2015-04-25 23:40:11.000 115 33449.59 143.20 49996.10 37.26 2015-04-25 23:40:12.000 115 33449.52 143.19 49996.10 37.26 2015-04-25 23:40:13.000 115 33449.59 143.09 49996.10 37.26 2015-04-25 23:40:14.000 115 33449.57 142.99 49996.10 37.26 2015-04-25 23:40:15.000 115 33449.52 142.92 49996.10 37.26 2015-04-25 23:40:16.000 115 33449.50 142.85 49996.10 37.26 2015-04-25 23:40:17.000 115 33449.58 142.74 49996.10 37.26 2015-04-25 23:40:18.000 115 33449.53 142.69 49996.10 37.26 2015-04-25 23:40:19.000 115 33449.60 142.63 49996.10 37.26 2015-04-25 23:40:20.000 115 33449.56 142.47 49996.10 37.26 2015-04-25 23:40:21.000 115 33449.59 142.42 49996.10 37.26 2015-04-25 23:40:22.000 115 33449.56 142.27 49996.10 37.26 2015-04-25 23:40:23.000 115 33449.39 142.18 49996.10 37.26 2015-04-25 23:40:24.000 115 33449.51 142.13 49996.10 37.26 2015-04-25 23:40:24.000 115 33449.53 142.07 49996.10 37.26 2015-04-25 23:40:26.000 115 33449.59 142.06 49996.10 37.26 2015-04-25 23:40:27.000 115 33449.46 142.03 49996.10 37.26 2015-04-25 23:40:28.000 115 33449.59 141.91 49996.10 37.26 2015-04-25 23:40:29.000 115 33449.57 141.88 49996.10 37.26 2015-04-25 23:40:30.000 115 33449.44 141.84 49996.10 37.26 2015-04-25 23:40:31.000 115 33449.58 141.70 49996.10 37.26 2015-04-25 23:40:32.000 115 33449.50 141.63 49996.10 37.26 2015-04-25 23:40:33.000 115 33449.56 141.58 49996.10 37.26 2015-04-25 23:40:34.000 115 33449.57 141.42 49996.10 37.26 2015-04-25 23:40:35.000 115 33449.50 141.27 49996.10 37.26 2015-04-25 23:40:36.000 115 33449.50 141.21 49996.10 37.26 2015-04-25 23:40:37.000 115 33449.62 141.06 49996.10 37.26 2015-04-25 23:40:37.000 115 33449.52 140.96 49996.10 37.26 2015-04-25 23:40:39.000 115 33449.58 140.92 49996.10 37.26 2015-04-25 23:40:40.000 115 33449.60 140.84 49996.10 37.26 2015-04-25 23:40:41.000 115 33449.61 140.69 49996.10 37.26 2015-04-25 23:40:42.000 115 33449.59 140.63 49996.10 37.26 2015-04-25 23:40:43.000 115 33449.56 140.49 49996.10 37.26 2015-04-25 23:40:44.000 115 33449.55 140.35 49996.10 37.26 2015-04-25 23:40:45.000 115 33449.50 140.29 49996.10 37.26 2015-04-25 23:40:46.000 115 33449.49 140.12 49996.10 37.26 2015-04-25 23:40:47.000 115 33449.59 139.93 49996.10 37.26 2015-04-25 23:40:48.000 115 33449.47 139.89 49996.10 37.26 2015-04-25 23:40:49.000 115 33449.50 139.74 49996.10 37.26 2015-04-25 23:40:50.000 115 33449.58 139.61 49996.10 37.26 2015-04-25 23:40:51.000 115 33449.50 139.49 49996.10 37.26 2015-04-25 23:40:52.000 115 33449.52 139.32 49996.10 37.26 2015-04-25 23:40:53.000 115 33449.60 139.17 49996.10 37.26 2015-04-25 23:40:54.000 115 33449.50 139.14 49996.10 37.26 2015-04-25 23:40:55.000 115 33449.53 138.94 49996.10 37.26 2015-04-25 23:40:56.000 115 33449.53 138.89 49996.10 37.26 2015-04-25 23:40:57.000 115 33449.59 138.79 49996.10 37.26 2015-04-25 23:40:58.000 115 33449.50 138.68 49996.10 37.26 2015-04-25 23:40:59.000 115 33449.40 138.54 49996.10 37.26 2015-04-25 23:41:00.000 115 33449.49 138.43 49996.10 37.26 2015-04-25 23:41:01.000 115 33449.55 138.30 49996.10 37.26 2015-04-25 23:41:02.000 115 33449.51 138.15 49996.10 37.27 2015-04-25 23:41:03.000 115 33449.45 138.07 49996.10 37.26 2015-04-25 23:41:04.000 115 33449.52 137.93 49996.10 37.27 2015-04-25 23:41:05.000 115 33449.52 137.75 49996.10 37.27 2015-04-25 23:41:06.000 115 33449.42 137.65 49996.10 37.27 2015-04-25 23:41:07.000 115 33449.56 137.48 49996.10 37.26 2015-04-25 23:41:08.000 115 33449.52 137.29 49996.10 37.26 2015-04-25 23:41:09.000 115 33449.47 137.25 49996.10 37.26 2015-04-25 23:41:10.000 115 33449.45 137.04 49996.10 37.26 2015-04-25 23:41:11.000 115 33449.50 136.97 49996.10 37.26 2015-04-25 23:41:12.000 115 33449.39 136.89 49996.10 37.26 2015-04-25 23:41:13.000 115 33449.45 136.76 49996.10 37.27 2015-04-25 23:41:14.000 115 33449.51 136.65 49996.10 37.27 2015-04-25 23:41:15.000 115 33449.53 136.56 49996.10 37.26 2015-04-25 23:41:16.000 115 33449.51 136.48 49996.10 37.26 2015-04-25 23:41:17.000 115 33449.54 136.41 49996.10 37.27 2015-04-25 23:41:18.000 115 33449.46 136.33 49996.10 37.26 2015-04-25 23:41:18.000 115 33449.55 136.17 49996.10 37.26 2015-04-25 23:41:20.000 115 33449.50 136.05 49996.10 37.27 2015-04-25 23:41:21.000 115 33449.45 136.03 49996.10 37.27 2015-04-25 23:41:22.000 115 33449.43 135.88 49996.10 37.26 2015-04-25 23:41:23.000 115 33449.64 135.75 49996.10 37.26 2015-04-25 23:41:24.000 115 33449.52 135.66 49996.10 37.26 2015-04-25 23:41:25.000 115 33449.59 135.53 49996.10 37.26 2015-04-25 23:41:26.000 115 33449.50 135.40 49996.10 37.26 2015-04-25 23:41:27.000 115 33449.53 135.38 49996.10 37.26 2015-04-25 23:41:28.000 115 33449.56 135.22 49996.10 37.26 2015-04-25 23:41:29.000 115 33449.51 135.12 49996.10 37.26 2015-04-25 23:41:30.000 115 33449.44 135.04 49996.10 37.27 2015-04-25 23:41:31.000 115 33449.56 134.89 49996.10 37.26 2015-04-25 23:41:31.000 115 33449.54 134.80 49996.10 37.26 2015-04-25 23:41:33.000 115 33449.46 134.69 49996.10 37.26 2015-04-25 23:41:34.000 115 33449.66 134.59 49996.10 37.26 2015-04-25 23:41:35.000 115 33449.60 134.46 49996.10 37.26 2015-04-25 23:41:36.000 115 33449.60 134.43 49996.10 37.27 2015-04-25 23:41:37.000 115 33449.54 134.27 49996.10 37.26 2015-04-25 23:41:38.000 115 33449.43 134.16 49996.10 37.26 2015-04-25 23:41:39.000 115 33449.43 134.09 49996.10 37.26 2015-04-25 23:41:40.000 115 33449.58 133.98 49996.10 37.26 2015-04-25 23:41:41.000 115 33449.52 133.89 49996.10 37.26 2015-04-25 23:41:42.000 115 33449.53 133.80 49996.10 37.26 2015-04-25 23:41:43.000 115 33449.57 133.73 49996.10 37.26 2015-04-25 23:41:44.000 115 33449.42 133.66 49996.10 37.26 2015-04-25 23:41:45.000 115 33449.44 133.61 49996.10 37.26 2015-04-25 23:41:46.000 115 33449.53 133.48 49996.10 37.26 2015-04-25 23:41:47.000 115 33449.57 133.40 49996.10 37.26 2015-04-25 23:41:48.000 115 33449.49 133.32 49996.10 37.26 2015-04-25 23:41:49.000 115 33449.48 133.22 49996.10 37.26 2015-04-25 23:41:50.000 115 33449.49 133.04 49996.10 37.26 2015-04-25 23:41:51.000 115 33449.39 132.99 49996.10 37.27 2015-04-25 23:41:52.000 115 33449.49 132.91 49996.10 37.26 2015-04-25 23:41:53.000 115 33449.54 132.82 49996.10 37.27 2015-04-25 23:41:54.000 115 33449.44 132.74 49996.10 37.27 2015-04-25 23:41:55.000 115 33449.43 132.66 49996.10 37.27 2015-04-25 23:41:56.000 115 33449.44 132.58 49996.10 37.27 2015-04-25 23:41:57.000 115 33449.43 132.51 49996.10 37.26 2015-04-25 23:41:58.000 115 33449.44 132.43 49996.10 37.27 2015-04-25 23:41:59.000 115 33449.56 132.31 49996.10 37.27 2015-04-25 23:42:00.000 115 33449.47 132.29 49996.10 37.27 2015-04-25 23:42:01.000 115 33449.56 132.20 49996.10 37.27 2015-04-25 23:42:02.000 115 33449.59 132.12 49996.10 37.27 2015-04-25 23:42:03.000 115 33449.50 132.02 49996.10 37.27 2015-04-25 23:42:04.000 115 33449.53 131.97 49996.10 37.27 2015-04-25 23:42:05.000 115 33449.49 131.86 49996.10 37.27 2015-04-25 23:42:06.000 115 33449.58 131.82 49996.10 37.27 2015-04-25 23:42:07.000 115 33449.58 131.79 49996.10 37.27 2015-04-25 23:42:08.000 115 33449.53 131.64 49996.10 37.27 2015-04-25 23:42:09.000 115 33449.64 131.64 49996.10 37.27 2015-04-25 23:42:10.000 115 33449.47 131.51 49996.10 37.27 2015-04-25 23:42:11.000 115 33449.46 131.42 49996.10 37.27 2015-04-25 23:42:12.000 115 33449.57 131.36 49996.10 37.27 2015-04-25 23:42:12.000 115 33449.61 131.25 49996.10 37.27 2015-04-25 23:42:14.000 115 33449.51 131.20 49996.10 37.27 2015-04-25 23:42:15.000 115 33449.58 131.16 49996.10 37.27 2015-04-25 23:42:16.000 115 33449.50 131.02 49996.10 37.27 2015-04-25 23:42:17.000 115 33449.61 130.97 49996.10 37.27 2015-04-25 23:42:18.000 115 33449.47 130.92 49996.10 37.27 2015-04-25 23:42:19.000 115 33449.62 130.90 49996.10 37.27 2015-04-25 23:42:20.000 115 33449.48 130.80 49996.10 37.27 2015-04-25 23:42:21.000 115 33449.52 130.83 49996.10 37.26 2015-04-25 23:42:22.000 115 33449.56 130.75 49996.10 37.27 2015-04-25 23:42:23.000 115 33449.53 130.64 49996.10 37.27 2015-04-25 23:42:24.000 115 33449.54 130.61 49996.10 37.27 2015-04-25 23:42:25.000 115 33449.54 130.54 49996.10 37.27 2015-04-25 23:42:25.000 115 33449.53 130.52 49996.10 37.27 2015-04-25 23:42:27.000 115 33449.46 130.51 49996.10 37.27 2015-04-25 23:42:28.000 115 33449.56 130.49 49996.10 37.27 2015-04-25 23:42:29.000 115 33449.49 130.51 49996.10 37.27 2015-04-25 23:42:30.000 115 33449.55 130.42 49996.10 37.27 2015-04-25 23:42:31.000 115 33449.54 130.38 49996.10 37.27 2015-04-25 23:42:32.000 115 33449.50 130.31 49996.10 37.27 2015-04-25 23:42:33.000 115 33449.53 130.24 49996.10 37.27 2015-04-25 23:42:34.000 115 33449.62 130.20 49996.10 37.27 2015-04-25 23:42:35.000 115 33449.52 130.12 49996.10 37.27 2015-04-25 23:42:36.000 115 33449.56 130.01 49996.10 37.27 2015-04-25 23:42:37.000 115 33449.50 130.01 49996.10 37.27 2015-04-25 23:42:38.000 115 33449.55 130.01 49996.10 37.27 2015-04-25 23:42:39.000 115 33449.52 129.93 49996.10 37.27 2015-04-25 23:42:40.000 115 33449.47 129.94 49996.10 37.27 2015-04-25 23:42:41.000 115 33449.56 129.90 49996.10 37.27 2015-04-25 23:42:42.000 115 33449.46 129.83 49996.10 37.27 2015-04-25 23:42:43.000 115 33449.50 129.79 49996.10 37.27 2015-04-25 23:42:44.000 115 33449.46 129.71 49996.10 37.27 2015-04-25 23:42:45.000 115 33449.47 129.64 49996.10 37.27 2015-04-25 23:42:46.000 115 33449.44 129.56 49996.10 37.27 2015-04-25 23:42:47.000 115 33449.47 129.53 49996.10 37.27 2015-04-25 23:42:48.000 115 33449.55 129.46 49996.10 37.27 2015-04-25 23:42:49.000 115 33449.50 129.45 49996.10 37.27 2015-04-25 23:42:50.000 115 33449.52 129.40 49996.10 37.27 2015-04-25 23:42:51.000 115 33449.36 129.31 49996.10 37.27 2015-04-25 23:42:52.000 115 33449.56 129.23 49996.10 37.27 2015-04-25 23:42:53.000 115 33449.42 129.15 49996.10 37.27 2015-04-25 23:42:54.000 115 33449.48 129.08 49996.10 37.27 2015-04-25 23:42:55.000 115 33449.40 129.03 49996.10 37.27 2015-04-25 23:42:56.000 115 33449.50 128.97 49996.10 37.27 2015-04-25 23:42:57.000 115 33449.52 128.90 49996.10 37.27 2015-04-25 23:42:58.000 115 33449.52 128.94 49996.10 37.27 2015-04-25 23:42:59.000 115 33449.50 128.87 49996.10 37.27 2015-04-25 23:43:00.000 115 33449.42 128.81 49996.10 37.27 2015-04-25 23:43:01.000 115 33449.40 128.79 49996.10 37.27 2015-04-25 23:43:02.000 115 33449.48 128.78 49996.10 37.27 2015-04-25 23:43:03.000 115 33449.42 128.74 49996.10 37.27 2015-04-25 23:43:04.000 115 33449.44 128.72 49996.10 37.27 2015-04-25 23:43:05.000 115 33449.53 128.72 49996.10 37.27 2015-04-25 23:43:06.000 115 33449.48 128.70 49996.10 37.27 2015-04-25 23:43:06.000 115 33449.51 128.72 49996.10 37.27 2015-04-25 23:43:08.000 115 33449.43 128.65 49996.10 37.27 2015-04-25 23:43:09.000 115 33449.52 128.59 49996.10 37.27 2015-04-25 23:43:10.000 115 33449.47 128.57 49996.10 37.27 2015-04-25 23:43:11.000 115 33449.62 128.51 49996.10 37.27 2015-04-25 23:43:12.000 115 33449.40 128.47 49996.10 37.27 2015-04-25 23:43:13.000 115 33449.45 128.38 49996.10 37.27 2015-04-25 23:43:14.000 115 33449.43 128.33 49996.10 37.27 2015-04-25 23:43:15.000 115 33449.55 128.35 49996.10 37.27 2015-04-25 23:43:16.000 115 33449.56 128.31 49996.10 37.27 2015-04-25 23:43:17.000 115 33449.47 128.25 49996.10 37.27 2015-04-25 23:43:18.000 115 33449.40 128.26 49996.10 37.27 2015-04-25 23:43:19.000 115 33449.44 128.25 49996.10 37.27 2015-04-25 23:43:19.000 115 33449.44 128.11 49996.10 37.27 2015-04-25 23:43:21.000 115 33449.43 128.12 49996.10 37.27 2015-04-25 23:43:22.000 115 33449.48 128.09 49996.10 37.27 2015-04-25 23:43:23.000 115 33449.58 128.10 49996.10 37.27 2015-04-25 23:43:24.000 115 33449.50 128.05 49996.10 37.27 2015-04-25 23:43:25.000 115 33449.46 127.95 49996.10 37.27 2015-04-25 23:43:26.000 115 33449.45 127.90 49996.10 37.27 2015-04-25 23:43:27.000 115 33449.47 127.83 49996.10 37.27 2015-04-25 23:43:28.000 115 33449.46 127.78 49996.10 37.27 2015-04-25 23:43:29.000 115 33449.42 127.71 49996.10 37.27 2015-04-25 23:43:30.000 115 33449.58 127.61 49996.10 37.27 2015-04-25 23:43:31.000 115 33449.47 127.52 49996.10 37.27 2015-04-25 23:43:32.000 115 33449.53 127.43 49996.10 37.27 2015-04-25 23:43:33.000 115 33449.53 127.42 49996.10 37.27 2015-04-25 23:43:34.000 115 33449.48 127.38 49996.10 37.27 2015-04-25 23:43:35.000 115 33449.55 127.35 49996.10 37.27 2015-04-25 23:43:36.000 115 33449.50 127.26 49996.10 37.27 2015-04-25 23:43:37.000 115 33449.46 127.17 49996.10 37.27 2015-04-25 23:43:38.000 115 33449.44 127.18 49996.10 37.27 2015-04-25 23:43:39.000 115 33449.50 127.10 49996.10 37.27 2015-04-25 23:43:40.000 115 33449.56 127.08 49996.10 37.27 2015-04-25 23:43:41.000 115 33449.46 126.99 49996.10 37.27 2015-04-25 23:43:42.000 115 33449.58 126.97 49996.10 37.27 2015-04-25 23:43:43.000 115 33449.46 126.92 49996.10 37.27 2015-04-25 23:43:44.000 115 33449.47 126.92 49996.10 37.27 2015-04-25 23:43:45.000 115 33449.47 126.88 49996.10 37.27 2015-04-25 23:43:46.000 115 33449.46 126.84 49996.10 37.27 2015-04-25 23:43:47.000 115 33449.47 126.84 49996.10 37.27 2015-04-25 23:43:48.000 115 33449.53 126.78 49996.10 37.27 2015-04-25 23:43:49.000 115 33449.49 126.79 49996.10 37.27 2015-04-25 23:43:50.000 115 33449.49 126.66 49996.10 37.27 2015-04-25 23:43:51.000 115 33449.55 126.68 49996.10 37.27 2015-04-25 23:43:52.000 115 33449.47 126.60 49996.10 37.27 2015-04-25 23:43:53.000 115 33449.47 126.56 49996.10 37.27 2015-04-25 23:43:54.000 115 33449.52 126.47 49996.10 37.27 2015-04-25 23:43:55.000 115 33449.46 126.44 49996.10 37.27 2015-04-25 23:43:56.000 115 33449.47 126.45 49996.10 37.27 2015-04-25 23:43:57.000 115 33449.51 126.45 49996.10 37.27 2015-04-25 23:43:58.000 115 33449.37 126.38 49996.10 37.27 2015-04-25 23:43:59.000 115 33449.45 126.32 49996.10 37.27 2015-04-25 23:44:00.000 115 33449.42 126.32 49996.10 37.27 2015-04-25 23:44:00.000 115 33449.45 126.35 49996.10 37.27 2015-04-25 23:44:02.000 115 33449.52 126.21 49996.10 37.27 2015-04-25 23:44:03.000 115 33449.50 126.17 49996.10 37.27 2015-04-25 23:44:04.000 115 33449.50 126.13 49996.10 37.27 2015-04-25 23:44:05.000 115 33449.44 126.05 49996.10 37.27 2015-04-25 23:44:06.000 115 33449.50 125.98 49996.10 37.27 2015-04-25 23:44:07.000 115 33449.46 125.93 49996.10 37.27 2015-04-25 23:44:08.000 115 33449.53 125.95 49996.10 37.27 2015-04-25 23:44:09.000 115 33449.47 125.91 49996.10 37.27 2015-04-25 23:44:10.000 115 33449.47 125.89 49996.10 37.27 2015-04-25 23:44:11.000 115 33449.43 125.87 49996.10 37.27 2015-04-25 23:44:12.000 115 33449.56 125.86 49996.10 37.27 2015-04-25 23:44:13.000 115 33449.46 125.83 49996.10 37.27 2015-04-25 23:44:13.000 115 33449.48 125.83 49996.10 37.27 2015-04-25 23:44:15.000 115 33449.43 125.73 49996.10 37.27 2015-04-25 23:44:16.000 115 33449.48 125.72 49996.10 37.27 2015-04-25 23:44:17.000 115 33449.42 125.70 49996.10 37.27 2015-04-25 23:44:18.000 115 33449.65 125.66 49996.10 37.27 2015-04-25 23:44:19.000 115 33449.59 125.60 49996.10 37.27 2015-04-25 23:44:20.000 115 33449.47 125.52 49996.10 37.27 2015-04-25 23:44:21.000 115 33449.57 125.45 49996.10 37.27 2015-04-25 23:44:22.000 115 33449.52 125.41 49996.10 37.27 2015-04-25 23:44:23.000 115 33449.47 125.34 49996.10 37.27 2015-04-25 23:44:24.000 115 33449.46 125.29 49996.10 37.27 2015-04-25 23:44:25.000 115 33449.47 125.20 49996.10 37.27 2015-04-25 23:44:26.000 115 33449.47 125.18 49996.10 37.27 2015-04-25 23:44:27.000 115 33449.43 125.15 49996.10 37.27 2015-04-25 23:44:28.000 115 33449.46 125.10 49996.10 37.27 2015-04-25 23:44:29.000 115 33449.42 125.05 49996.10 37.27 2015-04-25 23:44:30.000 115 33449.61 124.99 49996.10 37.27 2015-04-25 23:44:31.000 115 33449.53 124.97 49996.10 37.27 2015-04-25 23:44:32.000 115 33449.43 125.02 49996.10 37.27 2015-04-25 23:44:33.000 115 33449.52 124.97 49996.10 37.27 2015-04-25 23:44:34.000 115 33449.58 124.92 49996.10 37.27 2015-04-25 23:44:35.000 115 33449.47 124.89 49996.10 37.27 2015-04-25 23:44:36.000 115 33449.50 124.92 49996.10 37.27 2015-04-25 23:44:37.000 115 33449.47 124.86 49996.10 37.27 2015-04-25 23:44:38.000 115 33449.49 124.86 49996.10 37.27 2015-04-25 23:44:39.000 115 33449.52 124.76 49996.10 37.27 2015-04-25 23:44:40.000 115 33449.62 124.82 49996.10 37.27 2015-04-25 23:44:41.000 115 33449.50 124.77 49996.10 37.27 2015-04-25 23:44:42.000 115 33449.35 124.79 49996.10 37.27 2015-04-25 23:44:43.000 115 33449.52 124.78 49996.10 37.27 2015-04-25 23:44:44.000 115 33449.50 124.80 49996.10 37.27 2015-04-25 23:44:45.000 115 33449.43 124.81 49996.10 37.27 2015-04-25 23:44:46.000 115 33449.47 124.85 49996.10 37.27 2015-04-25 23:44:47.000 115 33449.46 124.83 49996.10 37.27 2015-04-25 23:44:48.000 115 33449.44 124.79 49996.10 37.27 2015-04-25 23:44:49.000 115 33449.40 124.78 49996.10 37.27 2015-04-25 23:44:50.000 115 33449.42 124.84 49996.10 37.27 2015-04-25 23:44:51.000 115 33449.52 124.92 49996.10 37.27 2015-04-25 23:44:52.000 115 33449.46 124.92 49996.10 37.27 2015-04-25 23:44:53.000 115 33449.47 124.97 49996.10 37.27 2015-04-25 23:44:54.000 115 33449.36 125.00 49996.10 37.27 2015-04-25 23:44:54.000 115 33449.44 124.96 49996.10 37.27 2015-04-25 23:44:56.000 115 33449.44 124.99 49996.10 37.27 2015-04-25 23:44:57.000 115 33449.44 124.97 49996.10 37.27 2015-04-25 23:44:58.000 115 33449.54 125.00 49996.10 37.27 2015-04-25 23:44:59.000 115 33449.47 125.02 49996.10 37.27 2015-04-25 23:45:00.000 115 33449.46 125.08 49996.10 37.27 2015-04-25 23:45:01.000 115 33449.46 125.11 49996.10 37.27 2015-04-25 23:45:02.000 115 33449.46 125.17 49996.10 37.27 2015-04-25 23:45:03.000 115 33449.56 125.18 49996.10 37.27 2015-04-25 23:45:04.000 115 33449.52 125.23 49996.10 37.27 2015-04-25 23:45:05.000 115 33449.48 125.29 49996.10 37.27 2015-04-25 23:45:06.000 115 33449.46 125.20 49996.10 37.27 2015-04-25 23:45:07.000 115 33449.47 125.19 49996.10 37.27 2015-04-25 23:45:07.000 115 33449.45 125.21 49996.10 37.27 2015-04-25 23:45:09.000 115 33449.47 125.28 49996.10 37.27 2015-04-25 23:45:10.000 115 33449.49 125.28 49996.10 37.27 2015-04-25 23:45:11.000 115 33449.42 125.25 49996.10 37.27 2015-04-25 23:45:12.000 115 33449.46 125.17 49996.10 37.27 2015-04-25 23:45:13.000 115 33449.45 125.11 49996.10 37.27 2015-04-25 23:45:14.000 115 33449.47 125.10 49996.10 37.27 2015-04-25 23:45:15.000 115 33449.44 125.08 49996.10 37.27 2015-04-25 23:45:16.000 115 33449.33 125.04 49996.10 37.27 2015-04-25 23:45:17.000 115 33449.47 125.05 49996.10 37.27 2015-04-25 23:45:18.000 115 33449.52 124.96 49996.10 37.27 2015-04-25 23:45:19.000 115 33449.44 124.96 49996.10 37.27 2015-04-25 23:45:20.000 115 33449.48 124.97 49996.10 37.27 2015-04-25 23:45:21.000 115 33449.40 124.92 49996.10 37.27 2015-04-25 23:45:22.000 115 33449.40 124.82 49996.10 37.27 2015-04-25 23:45:23.000 115 33449.40 124.80 49996.10 37.27 2015-04-25 23:45:24.000 115 33449.51 124.74 49996.10 37.27 2015-04-25 23:45:25.000 115 33449.37 124.68 49996.10 37.27 2015-04-25 23:45:26.000 115 33449.40 124.57 49996.10 37.27 2015-04-25 23:45:27.000 115 33449.40 124.51 49996.10 37.27 2015-04-25 23:45:28.000 115 33449.37 124.47 49996.10 37.27 2015-04-25 23:45:29.000 115 33449.43 124.35 49996.10 37.27 2015-04-25 23:45:30.000 115 33449.38 124.27 49996.10 37.27 2015-04-25 23:45:31.000 115 33449.36 124.25 49996.10 37.27 2015-04-25 23:45:32.000 115 33449.39 124.17 49996.10 37.27 2015-04-25 23:45:33.000 115 33449.44 124.14 49996.10 37.27 2015-04-25 23:45:34.000 115 33449.49 124.14 49996.10 37.27 2015-04-25 23:45:35.000 115 33449.49 124.08 49996.10 37.27 2015-04-25 23:45:36.000 115 33449.40 124.02 49996.10 37.27 2015-04-25 23:45:37.000 115 33449.44 123.97 49996.10 37.27 2015-04-25 23:45:38.000 115 33449.52 123.90 49996.10 37.27 2015-04-25 23:45:39.000 115 33449.43 123.83 49996.10 37.27 2015-04-25 23:45:40.000 115 33449.47 123.79 49996.10 37.27 2015-04-25 23:45:41.000 115 33449.45 123.72 49996.10 37.27 2015-04-25 23:45:42.000 115 33449.38 123.71 49996.10 37.27 2015-04-25 23:45:43.000 115 33449.34 123.64 49996.10 37.27 2015-04-25 23:45:44.000 115 33449.43 123.45 49996.10 37.27 2015-04-25 23:45:45.000 115 33449.41 123.34 49996.10 37.27 2015-04-25 23:45:46.000 115 33449.45 123.30 49996.10 37.27 2015-04-25 23:45:47.000 115 33449.44 123.21 49996.10 37.27 2015-04-25 23:45:48.000 115 33449.46 123.10 49996.10 37.27 2015-04-25 23:45:48.000 115 33449.34 123.02 49996.10 37.27 2015-04-25 23:45:50.000 115 33449.49 122.95 49996.10 37.27 2015-04-25 23:45:51.000 115 33449.49 122.91 49996.10 37.27 2015-04-25 23:45:52.000 115 33449.55 122.86 49996.10 37.27 2015-04-25 23:45:53.000 115 33449.42 122.82 49996.10 37.27 2015-04-25 23:45:54.000 115 33449.37 122.71 49996.10 37.27 2015-04-25 23:45:55.000 115 33449.42 122.64 49996.10 37.27 2015-04-25 23:45:56.000 115 33449.43 122.64 49996.10 37.27 2015-04-25 23:45:57.000 115 33449.46 122.59 49996.10 37.27 2015-04-25 23:45:58.000 115 33449.43 122.53 49996.10 37.27 2015-04-25 23:45:59.000 115 33449.47 122.44 49996.10 37.27 2015-04-25 23:46:00.000 115 33449.39 122.38 49996.10 37.27 2015-04-25 23:46:01.000 115 33449.45 122.35 49996.10 37.27 2015-04-25 23:46:01.000 115 33449.43 122.39 49996.10 37.27 2015-04-25 23:46:03.000 115 33449.44 122.33 49996.10 37.27 2015-04-25 23:46:04.000 115 33449.50 122.25 49996.10 37.27 2015-04-25 23:46:05.000 115 33449.55 122.19 49996.10 37.27 2015-04-25 23:46:06.000 115 33449.34 122.10 49996.10 37.27 2015-04-25 23:46:07.000 115 33449.39 122.08 49996.10 37.27 2015-04-25 23:46:08.000 115 33449.43 122.06 49996.10 37.27 2015-04-25 23:46:09.000 115 33449.40 122.03 49996.10 37.27 2015-04-25 23:46:10.000 115 33449.49 121.94 49996.10 37.27 2015-04-25 23:46:11.000 115 33449.36 121.94 49996.10 37.27 2015-04-25 23:46:12.000 115 33449.41 121.86 49996.10 37.27 2015-04-25 23:46:13.000 115 33449.46 121.83 49996.10 37.27 2015-04-25 23:46:14.000 115 33449.41 121.77 49996.10 37.27 2015-04-25 23:46:15.000 115 33449.34 121.81 49996.10 37.27 2015-04-25 23:46:16.000 115 33449.33 121.75 49996.10 37.27 2015-04-25 23:46:17.000 115 33449.39 121.70 49996.10 37.27 2015-04-25 23:46:18.000 115 33449.38 121.69 49996.10 37.27 2015-04-25 23:46:19.000 115 33449.36 121.67 49996.10 37.27 2015-04-25 23:46:20.000 115 33449.40 121.61 49996.10 37.27 2015-04-25 23:46:21.000 115 33449.42 121.59 49996.10 37.27 2015-04-25 23:46:22.000 115 33449.40 121.58 49996.10 37.27 2015-04-25 23:46:23.000 115 33449.36 121.58 49996.10 37.27 2015-04-25 23:46:24.000 115 33449.36 121.50 49996.10 37.27 2015-04-25 23:46:25.000 115 33449.31 121.41 49996.10 37.27 2015-04-25 23:46:26.000 115 33449.41 121.33 49996.10 37.27 2015-04-25 23:46:27.000 115 33449.35 121.22 49996.10 37.27 2015-04-25 23:46:28.000 115 33449.33 121.18 49996.10 37.27 2015-04-25 23:46:29.000 115 33449.30 121.05 49996.10 37.27 2015-04-25 23:46:30.000 115 33449.41 121.00 49996.10 37.27 2015-04-25 23:46:31.000 115 33449.33 121.02 49996.10 37.27 2015-04-25 23:46:32.000 115 33449.36 121.00 49996.10 37.27 2015-04-25 23:46:33.000 115 33449.37 120.92 49996.10 37.27 2015-04-25 23:46:34.000 115 33449.41 120.91 49996.10 37.27 2015-04-25 23:46:35.000 115 33449.28 120.90 49996.10 37.27 2015-04-25 23:46:36.000 115 33449.26 120.81 49996.10 37.27 2015-04-25 23:46:37.000 115 33449.24 120.76 49996.10 37.27 2015-04-25 23:46:38.000 115 33449.34 120.69 49996.10 37.27 2015-04-25 23:46:39.000 115 33449.32 120.68 49996.10 37.27 2015-04-25 23:46:40.000 115 33449.32 120.66 49996.10 37.27 2015-04-25 23:46:41.000 115 33449.39 120.57 49996.10 37.27 2015-04-25 23:46:42.000 115 33449.31 120.42 49996.10 37.27 2015-04-25 23:46:42.000 115 33449.31 120.40 49996.10 37.27 2015-04-25 23:46:44.000 115 33449.34 120.32 49996.10 37.27 2015-04-25 23:46:45.000 115 33449.39 120.24 49996.10 37.27 2015-04-25 23:46:46.000 115 33449.35 120.16 49996.10 37.27 2015-04-25 23:46:47.000 115 33449.38 120.10 49996.10 37.27 2015-04-25 23:46:48.000 115 33449.40 120.01 49996.10 37.27 2015-04-25 23:46:49.000 115 33449.35 119.96 49996.10 37.27 2015-04-25 23:46:50.000 115 33449.36 119.89 49996.10 37.27 2015-04-25 23:46:51.000 115 33449.34 119.88 49996.10 37.27 2015-04-25 23:46:52.000 115 33449.42 119.84 49996.10 37.27 2015-04-25 23:46:53.000 115 33449.24 119.76 49996.10 37.27 2015-04-25 23:46:54.000 115 33449.37 119.70 49996.10 37.27 2015-04-25 23:46:55.000 115 33449.33 119.67 49996.10 37.27 2015-04-25 23:46:55.000 115 33449.44 119.56 49996.10 37.27 2015-04-25 23:46:57.000 115 33449.39 119.52 49996.10 37.27 2015-04-25 23:46:58.000 115 33449.35 119.44 49996.10 37.27 2015-04-25 23:46:59.000 115 33449.34 119.37 49996.10 37.27 2015-04-25 23:47:00.000 115 33449.33 119.32 49996.10 37.27 2015-04-25 23:47:01.000 115 33449.24 119.32 49996.10 37.27 2015-04-25 23:47:02.000 115 33449.44 119.29 49996.10 37.27 2015-04-25 23:47:03.000 115 33449.28 119.18 49996.10 37.27 2015-04-25 23:47:04.000 115 33449.35 119.14 49996.10 37.27 2015-04-25 23:47:05.000 115 33449.42 119.05 49996.10 37.27 2015-04-25 23:47:06.000 115 33449.28 118.94 49996.10 37.27 2015-04-25 23:47:07.000 115 33449.28 118.89 49996.10 37.27 2015-04-25 23:47:08.000 115 33449.29 118.89 49996.10 37.27 2015-04-25 23:47:09.000 115 33449.33 118.76 49996.10 37.27 2015-04-25 23:47:10.000 115 33449.34 118.73 49996.10 37.27 2015-04-25 23:47:11.000 115 33449.39 118.66 49996.10 37.27 2015-04-25 23:47:12.000 115 33449.33 118.56 49996.10 37.27 2015-04-25 23:47:13.000 115 33449.33 118.47 49996.10 37.27 2015-04-25 23:47:14.000 115 33449.31 118.34 49996.10 37.27 2015-04-25 23:47:15.000 115 33449.24 118.27 49996.10 37.27 2015-04-25 23:47:16.000 115 33449.13 118.24 49996.10 37.27 2015-04-25 23:47:17.000 115 33449.31 118.20 49996.10 37.27 2015-04-25 23:47:18.000 115 33449.34 118.09 49996.10 37.27 2015-04-25 23:47:19.000 115 33449.25 118.10 49996.10 37.27 2015-04-25 23:47:20.000 115 33449.34 118.06 49996.10 37.27 2015-04-25 23:47:21.000 115 33449.32 118.04 49996.10 37.27 2015-04-25 23:47:22.000 115 33449.39 118.03 49996.10 37.27 2015-04-25 23:47:23.000 115 33449.37 118.04 49996.10 37.27 2015-04-25 23:47:24.000 115 33449.22 118.08 49996.10 37.27 2015-04-25 23:47:25.000 115 33449.27 118.06 49996.10 37.27 2015-04-25 23:47:26.000 115 33449.27 118.03 49996.10 37.27 2015-04-25 23:47:27.000 115 33449.30 118.06 49996.10 37.27 2015-04-25 23:47:28.000 115 33449.28 118.06 49996.10 37.27 2015-04-25 23:47:29.000 115 33449.28 118.11 49996.10 37.27 2015-04-25 23:47:30.000 115 33449.26 118.08 49996.10 37.27 2015-04-25 23:47:31.000 115 33449.24 118.07 49996.10 37.27 2015-04-25 23:47:32.000 115 33449.31 118.11 49996.10 37.27 2015-04-25 23:47:33.000 115 33449.33 118.09 49996.10 37.27 2015-04-25 23:47:34.000 115 33449.29 118.11 49996.10 37.27 2015-04-25 23:47:35.000 115 33449.28 118.08 49996.10 37.27 2015-04-25 23:47:36.000 115 33449.42 118.05 49996.10 37.27 2015-04-25 23:47:36.000 115 33449.34 118.03 49996.10 37.27 2015-04-25 23:47:38.000 115 33449.28 118.01 49996.10 37.27 2015-04-25 23:47:39.000 115 33449.40 118.03 49996.10 37.27 2015-04-25 23:47:40.000 115 33449.27 117.98 49996.10 37.27 2015-04-25 23:47:41.000 115 33449.25 118.03 49996.10 37.27 2015-04-25 23:47:42.000 115 33449.31 117.95 49996.10 37.27 2015-04-25 23:47:43.000 115 33449.24 117.95 49996.10 37.27 2015-04-25 23:47:44.000 115 33449.23 117.95 49996.10 37.27 2015-04-25 23:47:45.000 115 33449.21 118.00 49996.10 37.27 2015-04-25 23:47:46.000 115 33449.28 117.98 49996.10 37.27 2015-04-25 23:47:47.000 115 33449.24 118.01 49996.10 37.27 2015-04-25 23:47:48.000 115 33449.22 117.98 49996.10 37.27 2015-04-25 23:47:49.000 115 33449.21 117.95 49996.10 37.27 2015-04-25 23:47:49.000 115 33449.26 117.93 49996.10 37.27 2015-04-25 23:47:51.000 115 33449.27 117.96 49996.10 37.27 2015-04-25 23:47:52.000 115 33449.18 118.01 49996.10 37.27 2015-04-25 23:47:53.000 115 33449.27 118.08 49996.10 37.27 2015-04-25 23:47:54.000 115 33449.27 118.03 49996.10 37.27 2015-04-25 23:47:55.000 115 33449.25 118.03 49996.10 37.27 2015-04-25 23:47:56.000 115 33449.29 118.02 49996.10 37.27 2015-04-25 23:47:57.000 115 33449.34 118.05 49996.10 37.27 2015-04-25 23:47:58.000 115 33449.19 118.07 49996.10 37.27 2015-04-25 23:47:59.000 115 33449.17 118.08 49996.10 37.27 2015-04-25 23:48:00.000 115 33449.33 118.08 49996.10 37.27 2015-04-25 23:48:01.000 115 33449.17 118.12 49996.10 37.27 2015-04-25 23:48:02.000 115 33449.30 118.13 49996.10 37.27 2015-04-25 23:48:03.000 115 33449.25 118.15 49996.10 37.27 2015-04-25 23:48:04.000 115 33449.31 118.13 49996.10 37.27 2015-04-25 23:48:05.000 115 33449.19 118.14 49996.10 37.27 2015-04-25 23:48:06.000 115 33449.23 118.19 49996.10 37.27 2015-04-25 23:48:07.000 115 33449.22 118.24 49996.10 37.27 2015-04-25 23:48:08.000 115 33449.24 118.21 49996.10 37.27 2015-04-25 23:48:09.000 115 33449.24 118.26 49996.10 37.27 2015-04-25 23:48:10.000 115 33449.26 118.31 49996.10 37.27 2015-04-25 23:48:11.000 115 33449.17 118.23 49996.10 37.27 2015-04-25 23:48:12.000 115 33449.34 118.25 49996.10 37.27 2015-04-25 23:48:13.000 115 33449.24 118.28 49996.10 37.27 2015-04-25 23:48:14.000 115 33449.19 118.28 49996.10 37.27 2015-04-25 23:48:15.000 115 33449.21 118.29 49996.10 37.27 2015-04-25 23:48:16.000 115 33449.25 118.34 49996.10 37.27 2015-04-25 23:48:17.000 115 33449.19 118.35 49996.10 37.27 2015-04-25 23:48:18.000 115 33449.21 118.34 49996.10 37.27 2015-04-25 23:48:19.000 115 33449.16 118.32 49996.10 37.27 2015-04-25 23:48:20.000 115 33449.24 118.24 49996.10 37.27 2015-04-25 23:48:21.000 115 33449.29 118.19 49996.10 37.27 2015-04-25 23:48:22.000 115 33449.18 118.13 49996.10 37.27 2015-04-25 23:48:23.000 115 33449.28 118.04 49996.10 37.27 2015-04-25 23:48:24.000 115 33449.17 117.93 49996.10 37.27 2015-04-25 23:48:25.000 115 33449.13 117.92 49996.10 37.27 2015-04-25 23:48:26.000 115 33449.30 117.93 49996.10 37.27 2015-04-25 23:48:27.000 115 33449.28 117.86 49996.10 37.27 2015-04-25 23:48:28.000 115 33449.28 117.84 49996.10 37.27 2015-04-25 23:48:29.000 115 33449.28 117.80 49996.10 37.27 2015-04-25 23:48:30.000 115 33449.23 117.74 49996.10 37.27 2015-04-25 23:48:30.000 115 33449.18 117.70 49996.10 37.27 2015-04-25 23:48:32.000 115 33449.19 117.67 49996.10 37.27 2015-04-25 23:48:33.000 115 33449.19 117.67 49996.10 37.27 2015-04-25 23:48:34.000 115 33449.18 117.64 49996.10 37.27 2015-04-25 23:48:35.000 115 33449.25 117.58 49996.10 37.27 2015-04-25 23:48:36.000 115 33449.29 117.46 49996.10 37.27 2015-04-25 23:48:37.000 115 33449.21 117.44 49996.10 37.27 2015-04-25 23:48:38.000 115 33449.17 117.31 49996.10 37.27 2015-04-25 23:48:39.000 115 33449.31 117.28 49996.10 37.27 2015-04-25 23:48:40.000 115 33449.24 117.26 49996.10 37.27 2015-04-25 23:48:41.000 115 33449.22 117.22 49996.10 37.27 2015-04-25 23:48:42.000 115 33449.23 117.13 49996.10 37.27 2015-04-25 23:48:43.000 115 33449.21 117.07 49996.10 37.27 2015-04-25 23:48:43.000 115 33449.21 117.02 49996.10 37.27 2015-04-25 23:48:45.000 115 33449.24 116.92 49996.10 37.27 2015-04-25 23:48:46.000 115 33449.13 116.90 49996.10 37.27 2015-04-25 23:48:47.000 115 33449.19 116.89 49996.10 37.27 2015-04-25 23:48:48.000 115 33449.21 116.91 49996.10 37.27 2015-04-25 23:48:49.000 115 33449.14 116.90 49996.10 37.27 2015-04-25 23:48:50.000 115 33449.20 116.91 49996.10 37.27 2015-04-25 23:48:51.000 115 33449.13 116.89 49996.10 37.27 2015-04-25 23:48:52.000 115 33449.19 116.93 49996.10 37.27 2015-04-25 23:48:53.000 115 33449.19 116.97 49996.10 37.27 2015-04-25 23:48:54.000 115 33449.11 116.90 49996.10 37.27 2015-04-25 23:48:55.000 115 33449.18 116.87 49996.10 37.27 2015-04-25 23:48:56.000 115 33449.12 116.84 49996.10 37.27 2015-04-25 23:48:57.000 115 33449.15 116.71 49996.10 37.27 2015-04-25 23:48:58.000 115 33449.07 116.64 49996.10 37.27 2015-04-25 23:48:59.000 115 33449.13 116.59 49996.10 37.27 2015-04-25 23:49:00.000 115 33449.21 116.55 49996.10 37.27 2015-04-25 23:49:01.000 115 33449.19 116.49 49996.10 37.27 2015-04-25 23:49:02.000 115 33449.11 116.41 49996.10 37.27 2015-04-25 23:49:03.000 115 33449.14 116.32 49996.10 37.27 2015-04-25 23:49:04.000 115 33449.22 116.28 49996.10 37.27 2015-04-25 23:49:05.000 115 33449.22 116.19 49996.10 37.27 2015-04-25 23:49:06.000 115 33449.21 116.09 49996.10 37.27 2015-04-25 23:49:07.000 115 33449.14 116.02 49996.10 37.27 2015-04-25 23:49:08.000 115 33449.13 115.95 49996.10 37.27 2015-04-25 23:49:09.000 115 33449.16 115.85 49996.10 37.27 2015-04-25 23:49:10.000 115 33449.15 115.83 49996.10 37.27 2015-04-25 23:49:11.000 115 33449.14 115.78 49996.10 37.27 2015-04-25 23:49:12.000 115 33449.09 115.69 49996.10 37.27 2015-04-25 23:49:13.000 115 33449.11 115.66 49996.10 37.27 2015-04-25 23:49:14.000 115 33449.14 115.59 49996.10 37.27 2015-04-25 23:49:15.000 115 33449.22 115.50 49996.10 37.27 2015-04-25 23:49:16.000 115 33449.18 115.50 49996.10 37.27 2015-04-25 23:49:17.000 115 33449.16 115.40 49996.10 37.27 2015-04-25 23:49:18.000 115 33449.19 115.38 49996.10 37.27 2015-04-25 23:49:19.000 115 33449.10 115.34 49996.10 37.27 2015-04-25 23:49:20.000 115 33449.21 115.29 49996.10 37.27 2015-04-25 23:49:21.000 115 33449.26 115.21 49996.10 37.27 2015-04-25 23:49:22.000 115 33449.11 115.17 49996.10 37.27 2015-04-25 23:49:23.000 115 33449.22 115.06 49996.10 37.27 2015-04-25 23:49:24.000 115 33449.12 115.03 49996.10 37.27 2015-04-25 23:49:24.000 115 33449.12 115.00 49996.10 37.27 2015-04-25 23:49:26.000 115 33449.17 114.91 49996.10 37.27 2015-04-25 23:49:27.000 115 33449.21 114.81 49996.10 37.27 2015-04-25 23:49:28.000 115 33449.30 114.81 49996.10 37.27 2015-04-25 23:49:29.000 115 33449.19 114.75 49996.10 37.27 2015-04-25 23:49:30.000 115 33449.22 114.65 49996.10 37.27 2015-04-25 23:49:31.000 115 33449.23 114.59 49996.10 37.27 2015-04-25 23:49:32.000 115 33449.24 114.47 49996.10 37.27 2015-04-25 23:49:33.000 115 33449.24 114.35 49996.10 37.27 2015-04-25 23:49:34.000 115 33449.22 114.33 49996.10 37.27 2015-04-25 23:49:35.000 115 33449.08 114.23 49996.10 37.27 2015-04-25 23:49:36.000 115 33449.26 114.14 49996.10 37.27 2015-04-25 23:49:37.000 115 33449.21 114.08 49996.10 37.27 2015-04-25 23:49:37.000 115 33449.18 113.99 49996.10 37.27 2015-04-25 23:49:39.000 115 33449.14 113.86 49996.10 37.27 2015-04-25 23:49:40.000 115 33449.18 113.84 49996.10 37.27 2015-04-25 23:49:41.000 115 33449.18 113.70 49996.10 37.27 2015-04-25 23:49:42.000 115 33449.12 113.60 49996.10 37.27 2015-04-25 23:49:43.000 115 33449.10 113.58 49996.10 37.27 2015-04-25 23:49:44.000 115 33449.11 113.45 49996.10 37.27 2015-04-25 23:49:45.000 115 33449.09 113.36 49996.10 37.27 2015-04-25 23:49:46.000 115 33449.09 113.32 49996.10 37.27 2015-04-25 23:49:47.000 115 33449.15 113.23 49996.10 37.27 2015-04-25 23:49:48.000 115 33449.24 113.12 49996.10 37.27 2015-04-25 23:49:49.000 115 33449.15 113.11 49996.10 37.27 2015-04-25 23:49:50.000 115 33449.10 113.05 49996.10 37.27 2015-04-25 23:49:51.000 115 33449.05 112.98 49996.10 37.27 2015-04-25 23:49:52.000 115 33449.14 112.99 49996.10 37.27 2015-04-25 23:49:53.000 115 33449.03 112.94 49996.10 37.27 2015-04-25 23:49:54.000 115 33449.14 113.03 49996.10 37.27 2015-04-25 23:49:55.000 115 33449.02 113.06 49996.10 37.27 2015-04-25 23:49:56.000 115 33449.12 113.10 49996.10 37.27 2015-04-25 23:49:57.000 115 33449.02 113.18 49996.10 37.27 2015-04-25 23:49:58.000 115 33449.03 113.24 49996.10 37.27 2015-04-25 23:49:59.000 115 33449.10 113.30 49996.10 37.27 2015-04-25 23:50:00.000 115 33449.12 113.35 49996.10 37.27 2015-04-25 23:50:01.000 115 33449.00 113.42 49996.10 37.27 2015-04-25 23:50:02.000 115 33449.14 113.47 49996.10 37.27 2015-04-25 23:50:03.000 115 33449.10 113.59 49996.10 37.27 2015-04-25 23:50:04.000 115 33449.14 113.64 49996.10 37.27 2015-04-25 23:50:05.000 115 33449.10 113.75 49996.10 37.27 2015-04-25 23:50:06.000 115 33449.17 113.82 49996.10 37.27 2015-04-25 23:50:07.000 115 33449.06 113.85 49996.10 37.27 2015-04-25 23:50:08.000 115 33449.09 113.91 49996.10 37.27 2015-04-25 23:50:09.000 115 33449.11 114.04 49996.10 37.27 2015-04-25 23:50:10.000 115 33449.04 114.10 49996.10 37.27 2015-04-25 23:50:11.000 115 33449.02 114.24 49996.10 37.27 2015-04-25 23:50:12.000 115 33449.09 114.34 49996.10 37.27 2015-04-25 23:50:13.000 115 33449.06 114.36 49996.10 37.27 2015-04-25 23:50:14.000 115 33449.11 114.44 49996.10 37.27 2015-04-25 23:50:15.000 115 33449.10 114.57 49996.10 37.27 2015-04-25 23:50:16.000 115 33449.08 114.61 49996.10 37.27 2015-04-25 23:50:17.000 115 33448.94 114.67 49996.10 37.27 2015-04-25 23:50:18.000 115 33449.25 114.71 49996.10 37.27 2015-04-25 23:50:18.000 115 33449.06 114.77 49996.10 37.27 2015-04-25 23:50:20.000 115 33449.14 114.86 49996.10 37.27 2015-04-25 23:50:21.000 115 33449.11 114.89 49996.10 37.27 2015-04-25 23:50:22.000 115 33449.03 114.95 49996.10 37.27 2015-04-25 23:50:23.000 115 33449.06 115.09 49996.10 37.27 2015-04-25 23:50:24.000 115 33449.12 115.18 49996.10 37.27 2015-04-25 23:50:25.000 115 33449.06 115.22 49996.10 37.27 2015-04-25 23:50:26.000 115 33449.07 115.38 49996.10 37.27 2015-04-25 23:50:27.000 115 33449.11 115.47 49996.10 37.27 2015-04-25 23:50:28.000 115 33449.11 115.41 49996.10 37.27 2015-04-25 23:50:29.000 115 33449.06 115.45 49996.10 37.27 2015-04-25 23:50:30.000 115 33449.14 115.51 49996.10 37.27 2015-04-25 23:50:31.000 115 33449.15 115.52 49996.10 37.27 2015-04-25 23:50:31.000 115 33449.16 115.57 49996.10 37.27 2015-04-25 23:50:33.000 115 33449.06 115.59 49996.10 37.27 2015-04-25 23:50:34.000 115 33449.00 115.65 49996.10 37.27 2015-04-25 23:50:35.000 115 33449.08 115.62 49996.10 37.27 2015-04-25 23:50:36.000 115 33449.09 115.66 49996.10 37.27 2015-04-25 23:50:37.000 115 33449.06 115.67 49996.10 37.27 2015-04-25 23:50:38.000 115 33449.05 115.65 49996.10 37.27 2015-04-25 23:50:39.000 115 33449.15 115.72 49996.10 37.27 2015-04-25 23:50:40.000 115 33449.03 115.80 49996.10 37.27 2015-04-25 23:50:41.000 115 33449.04 115.88 49996.10 37.27 2015-04-25 23:50:42.000 115 33449.09 116.03 49996.10 37.27 2015-04-25 23:50:43.000 115 33449.08 116.08 49996.10 37.27 2015-04-25 23:50:44.000 115 33449.03 116.27 49996.10 37.27 2015-04-25 23:50:45.000 115 33449.12 116.37 49996.10 37.27 2015-04-25 23:50:46.000 115 33449.14 116.43 49996.10 37.27 2015-04-25 23:50:47.000 115 33449.14 116.52 49996.10 37.27 2015-04-25 23:50:48.000 115 33449.03 116.63 49996.10 37.27 2015-04-25 23:50:49.000 115 33449.03 116.64 49996.10 37.27 2015-04-25 23:50:50.000 115 33449.06 116.76 49996.10 37.27 2015-04-25 23:50:51.000 115 33449.06 116.79 49996.10 37.27 2015-04-25 23:50:52.000 115 33449.09 116.85 49996.10 37.27 2015-04-25 23:50:53.000 115 33448.97 116.85 49996.10 37.27 2015-04-25 23:50:54.000 115 33449.00 116.90 49996.10 37.27 2015-04-25 23:50:55.000 115 33449.09 116.87 49996.10 37.27 2015-04-25 23:50:56.000 115 33449.07 116.83 49996.10 37.27 2015-04-25 23:50:57.000 115 33449.12 116.82 49996.10 37.27 2015-04-25 23:50:58.000 115 33449.20 116.80 49996.10 37.27 2015-04-25 23:50:59.000 115 33449.11 116.78 49996.10 37.27 2015-04-25 23:51:00.000 115 33448.97 116.83 49996.10 37.27 2015-04-25 23:51:01.000 115 33449.05 116.81 49996.10 37.27 2015-04-25 23:51:02.000 115 33449.05 116.95 49996.10 37.27 2015-04-25 23:51:03.000 115 33449.03 117.06 49996.10 37.27 2015-04-25 23:51:04.000 115 33449.06 117.05 49996.10 37.27 2015-04-25 23:51:05.000 115 33448.98 117.17 49996.10 37.27 2015-04-25 23:51:06.000 115 33449.19 117.23 49996.10 37.27 2015-04-25 23:51:07.000 115 33449.00 117.25 49996.10 37.27 2015-04-25 23:51:08.000 115 33449.09 117.33 49996.10 37.27 2015-04-25 23:51:09.000 115 33449.06 117.40 49996.10 37.27 2015-04-25 23:51:10.000 115 33449.08 117.47 49996.10 37.27 2015-04-25 23:51:11.000 115 33448.90 117.50 49996.10 37.27 2015-04-25 23:51:12.000 115 33449.11 117.57 49996.10 37.27 2015-04-25 23:51:12.000 115 33449.03 117.65 49996.10 37.27 2015-04-25 23:51:14.000 115 33449.09 117.72 49996.10 37.27 2015-04-25 23:51:15.000 115 33449.06 117.82 49996.10 37.27 2015-04-25 23:51:16.000 115 33449.07 117.90 49996.10 37.27 2015-04-25 23:51:17.000 115 33449.06 117.98 49996.10 37.27 2015-04-25 23:51:18.000 115 33449.06 118.02 49996.10 37.27 2015-04-25 23:51:19.000 115 33449.01 118.04 49996.10 37.27 2015-04-25 23:51:20.000 115 33449.05 118.16 49996.10 37.27 2015-04-25 23:51:21.000 115 33449.02 118.34 49996.10 37.27 2015-04-25 23:51:22.000 115 33449.05 118.36 49996.10 37.27 2015-04-25 23:51:23.000 115 33449.01 118.39 49996.10 37.27 2015-04-25 23:51:24.000 115 33448.98 118.48 49996.10 37.27 2015-04-25 23:51:25.000 115 33449.03 118.52 49996.10 37.27 2015-04-25 23:51:25.000 115 33449.00 118.59 49996.10 37.27 2015-04-25 23:51:27.000 115 33449.02 118.71 49996.10 37.27 2015-04-25 23:51:28.000 115 33448.90 118.76 49996.10 37.27 2015-04-25 23:51:29.000 115 33449.00 118.86 49996.10 37.27 2015-04-25 23:51:30.000 115 33449.00 118.85 49996.10 37.27 2015-04-25 23:51:31.000 115 33448.98 118.88 49996.10 37.27 2015-04-25 23:51:32.000 115 33448.92 119.02 49996.10 37.27 2015-04-25 23:51:33.000 115 33448.99 119.14 49996.10 37.27 2015-04-25 23:51:34.000 115 33448.98 119.21 49996.10 37.27 2015-04-25 23:51:35.000 115 33449.04 119.36 49996.10 37.27 2015-04-25 23:51:36.000 115 33448.95 119.58 49996.10 37.27 2015-04-25 23:51:37.000 115 33448.93 119.67 49996.10 37.27 2015-04-25 23:51:38.000 115 33448.90 119.70 49996.10 37.27 2015-04-25 23:51:39.000 115 33449.04 119.82 49996.10 37.27 2015-04-25 23:51:40.000 115 33448.97 119.86 49996.10 37.27 2015-04-25 23:51:41.000 115 33448.87 119.96 49996.10 37.27 2015-04-25 23:51:42.000 115 33448.93 120.03 49996.10 37.27 2015-04-25 23:51:43.000 115 33448.90 120.04 49996.10 37.27 2015-04-25 23:51:44.000 115 33448.86 120.04 49996.10 37.27 2015-04-25 23:51:45.000 115 33448.87 120.06 49996.10 37.27 2015-04-25 23:51:46.000 115 33448.93 120.05 49996.10 37.27 2015-04-25 23:51:47.000 115 33448.84 120.08 49996.10 37.27 2015-04-25 23:51:48.000 115 33448.99 120.07 49996.10 37.27 2015-04-25 23:51:49.000 115 33448.92 120.05 49996.10 37.27 2015-04-25 23:51:50.000 115 33448.94 120.13 49996.10 37.27 2015-04-25 23:51:51.000 115 33448.94 120.20 49996.10 37.27 2015-04-25 23:51:52.000 115 33448.96 120.24 49996.10 37.27 2015-04-25 23:51:53.000 115 33448.96 120.23 49996.10 37.27 2015-04-25 23:51:54.000 115 33448.92 120.15 49996.10 37.27 2015-04-25 23:51:55.000 115 33448.90 120.14 49996.10 37.27 2015-04-25 23:51:56.000 115 33449.00 120.19 49996.10 37.27 2015-04-25 23:51:57.000 115 33448.99 120.17 49996.10 37.27 2015-04-25 23:51:58.000 115 33448.97 120.18 49996.10 37.27 2015-04-25 23:51:59.000 115 33448.92 120.12 49996.10 37.27 2015-04-25 23:52:00.000 115 33449.04 120.08 49996.10 37.27 2015-04-25 23:52:01.000 115 33448.90 120.06 49996.10 37.27 2015-04-25 23:52:02.000 115 33448.87 120.04 49996.10 37.27 2015-04-25 23:52:03.000 115 33448.92 120.07 49996.10 37.27 2015-04-25 23:52:04.000 115 33448.89 120.02 49996.10 37.27 2015-04-25 23:52:05.000 115 33448.80 120.10 49996.10 37.27 2015-04-25 23:52:06.000 115 33448.96 120.15 49996.10 37.27 2015-04-25 23:52:06.000 115 33449.01 120.17 49996.10 37.27 2015-04-25 23:52:08.000 115 33448.88 120.20 49996.10 37.27 2015-04-25 23:52:09.000 115 33448.91 120.19 49996.10 37.27 2015-04-25 23:52:10.000 115 33448.87 120.24 49996.10 37.27 2015-04-25 23:52:11.000 115 33448.91 120.29 49996.10 37.27 2015-04-25 23:52:12.000 115 33448.91 120.29 49996.10 37.27 2015-04-25 23:52:13.000 115 33448.86 120.29 49996.10 37.27 2015-04-25 23:52:14.000 115 33448.82 120.34 49996.10 37.27 2015-04-25 23:52:15.000 115 33448.86 120.36 49996.10 37.27 2015-04-25 23:52:16.000 115 33448.89 120.35 49996.10 37.27 2015-04-25 23:52:17.000 115 33448.90 120.39 49996.10 37.27 2015-04-25 23:52:18.000 115 33448.81 120.36 49996.10 37.27 2015-04-25 23:52:19.000 115 33448.86 120.35 49996.10 37.27 2015-04-25 23:52:19.000 115 33448.89 120.38 49996.10 37.27 2015-04-25 23:52:21.000 115 33448.93 120.37 49996.10 37.27 2015-04-25 23:52:22.000 115 33448.89 120.37 49996.10 37.27 2015-04-25 23:52:23.000 115 33448.87 120.43 49996.10 37.27 2015-04-25 23:52:24.000 115 33448.84 120.42 49996.10 37.27 2015-04-25 23:52:25.000 115 33448.87 120.41 49996.10 37.27 2015-04-25 23:52:26.000 115 33448.82 120.46 49996.10 37.27 2015-04-25 23:52:27.000 115 33448.84 120.43 49996.10 37.27 2015-04-25 23:52:28.000 115 33448.79 120.45 49996.10 37.27 2015-04-25 23:52:29.000 115 33448.94 120.51 49996.10 37.27 2015-04-25 23:52:30.000 115 33448.82 120.61 49996.10 37.27 2015-04-25 23:52:31.000 115 33448.83 120.59 49996.10 37.27 2015-04-25 23:52:32.000 115 33448.76 120.66 49996.10 37.27 2015-04-25 23:52:33.000 115 33448.82 120.67 49996.10 37.27 2015-04-25 23:52:34.000 115 33448.75 120.68 49996.10 37.27 2015-04-25 23:52:35.000 115 33448.82 120.67 49996.10 37.27 2015-04-25 23:52:36.000 115 33448.86 120.67 49996.10 37.27 2015-04-25 23:52:37.000 115 33448.81 120.73 49996.10 37.27 2015-04-25 23:52:38.000 115 33448.81 120.76 49996.10 37.27 2015-04-25 23:52:39.000 115 33448.70 120.74 49996.10 37.27 2015-04-25 23:52:40.000 115 33448.89 120.77 49996.10 37.27 2015-04-25 23:52:41.000 115 33448.79 120.65 49996.10 37.27 2015-04-25 23:52:42.000 115 33448.81 120.66 49996.10 37.27 2015-04-25 23:52:43.000 115 33448.78 120.67 49996.10 37.27 2015-04-25 23:52:44.000 115 33448.79 120.71 49996.10 37.27 2015-04-25 23:52:45.000 115 33448.82 120.76 49996.10 37.27 2015-04-25 23:52:46.000 115 33448.82 120.83 49996.10 37.27 2015-04-25 23:52:47.000 115 33448.82 120.97 49996.10 37.27 2015-04-25 23:52:48.000 115 33448.79 121.11 49996.10 37.27 2015-04-25 23:52:49.000 115 33448.77 121.12 49996.10 37.27 2015-04-25 23:52:50.000 115 33448.80 121.21 49996.10 37.27 2015-04-25 23:52:51.000 115 33448.86 121.18 49996.10 37.27 2015-04-25 23:52:52.000 115 33448.78 121.21 49996.10 37.27 2015-04-25 23:52:53.000 115 33448.84 121.31 49996.10 37.27 2015-04-25 23:52:54.000 115 33448.81 121.38 49996.10 37.27 2015-04-25 23:52:55.000 115 33448.79 121.43 49996.10 37.27 2015-04-25 23:52:56.000 115 33448.81 121.50 49996.10 37.27 2015-04-25 23:52:57.000 115 33448.84 121.53 49996.10 37.27 2015-04-25 23:52:58.000 115 33448.90 121.58 49996.10 37.27 2015-04-25 23:52:59.000 115 33448.77 121.60 49996.10 37.27 2015-04-25 23:53:00.000 115 33448.81 121.58 49996.10 37.27 2015-04-25 23:53:00.000 115 33448.79 121.69 49996.10 37.27 2015-04-25 23:53:02.000 115 33448.76 121.75 49996.10 37.27 2015-04-25 23:53:03.000 115 33448.90 121.85 49996.10 37.27 2015-04-25 23:53:04.000 115 33448.72 121.86 49996.10 37.27 2015-04-25 23:53:05.000 115 33448.81 121.94 49996.10 37.27 2015-04-25 23:53:06.000 115 33448.77 122.02 49996.10 37.27 2015-04-25 23:53:07.000 115 33448.74 122.04 49996.10 37.27 2015-04-25 23:53:08.000 115 33448.89 122.05 49996.10 37.27 2015-04-25 23:53:09.000 115 33448.85 122.16 49996.10 37.27 2015-04-25 23:53:10.000 115 33448.87 122.17 49996.10 37.27 2015-04-25 23:53:11.000 115 33448.88 122.24 49996.10 37.27 2015-04-25 23:53:12.000 115 33448.81 122.23 49996.10 37.27 2015-04-25 23:53:13.000 115 33448.77 122.22 49996.10 37.27 2015-04-25 23:53:13.000 115 33448.82 122.30 49996.10 37.27 2015-04-25 23:53:15.000 115 33448.85 122.28 49996.10 37.27 2015-04-25 23:53:16.000 115 33448.82 122.31 49996.10 37.27 2015-04-25 23:53:17.000 115 33448.89 122.33 49996.10 37.27 2015-04-25 23:53:18.000 115 33448.83 122.37 49996.10 37.27 2015-04-25 23:53:19.000 115 33448.78 122.34 49996.10 37.27 2015-04-25 23:53:20.000 115 33448.77 122.37 49996.10 37.27 2015-04-25 23:53:21.000 115 33448.81 122.31 49996.10 37.27 2015-04-25 23:53:22.000 115 33448.75 122.32 49996.10 37.27 2015-04-25 23:53:23.000 115 33448.77 122.37 49996.10 37.27 2015-04-25 23:53:24.000 115 33448.78 122.42 49996.10 37.27 2015-04-25 23:53:25.000 115 33448.77 122.43 49996.10 37.27 2015-04-25 23:53:26.000 115 33448.81 122.45 49996.10 37.27 2015-04-25 23:53:27.000 115 33448.79 122.54 49996.10 37.27 2015-04-25 23:53:28.000 115 33448.79 122.61 49996.10 37.27 2015-04-25 23:53:29.000 115 33448.75 122.61 49996.10 37.27 2015-04-25 23:53:30.000 115 33448.78 122.66 49996.10 37.27 2015-04-25 23:53:31.000 115 33448.69 122.67 49996.10 37.27 2015-04-25 23:53:32.000 115 33448.77 122.77 49996.10 37.27 2015-04-25 23:53:33.000 115 33448.77 122.87 49996.10 37.27 2015-04-25 23:53:34.000 115 33448.77 122.94 49996.10 37.27 2015-04-25 23:53:35.000 115 33448.92 122.98 49996.10 37.27 2015-04-25 23:53:36.000 115 33448.78 123.11 49996.10 37.27 2015-04-25 23:53:37.000 115 33448.84 123.13 49996.10 37.27 2015-04-25 23:53:38.000 115 33448.77 123.28 49996.10 37.27 2015-04-25 23:53:39.000 115 33448.82 123.44 49996.10 37.27 2015-04-25 23:53:40.000 115 33448.80 123.44 49996.10 37.27 2015-04-25 23:53:41.000 115 33448.81 123.57 49996.10 37.27 2015-04-25 23:53:42.000 115 33448.67 123.69 49996.10 37.27 2015-04-25 23:53:43.000 115 33448.82 123.80 49996.10 37.27 2015-04-25 23:53:44.000 115 33448.77 123.95 49996.10 37.27 2015-04-25 23:53:45.000 115 33448.78 124.20 49996.10 37.27 2015-04-25 23:53:46.000 115 33448.78 124.29 49996.10 37.27 2015-04-25 23:53:47.000 115 33448.77 124.48 49996.10 37.27 2015-04-25 23:53:48.000 115 33448.79 124.64 49996.10 37.27 2015-04-25 23:53:49.000 115 33448.77 124.73 49996.10 37.27 2015-04-25 23:53:50.000 115 33448.74 124.77 49996.10 37.27 2015-04-25 23:53:51.000 115 33448.71 124.86 49996.10 37.27 2015-04-25 23:53:52.000 115 33448.72 124.87 49996.10 37.27 2015-04-25 23:53:53.000 115 33448.72 125.07 49996.10 37.27 2015-04-25 23:53:54.000 115 33448.79 125.23 49996.10 37.27 2015-04-25 23:53:54.000 115 33448.71 125.28 49996.10 37.27 2015-04-25 23:53:56.000 115 33448.71 125.34 49996.10 37.27 2015-04-25 23:53:57.000 115 33448.82 125.39 49996.10 37.27 2015-04-25 23:53:58.000 115 33448.83 125.49 49996.10 37.27 2015-04-25 23:53:59.000 115 33448.81 125.61 49996.10 37.27 2015-04-25 23:54:00.000 115 33448.78 125.68 49996.10 37.27 2015-04-25 23:54:01.000 115 33448.71 125.74 49996.10 37.27 2015-04-25 23:54:02.000 115 33448.76 125.84 49996.10 37.28 2015-04-25 23:54:03.000 115 33448.78 125.94 49996.10 37.27 2015-04-25 23:54:04.000 115 33448.81 126.03 49996.10 37.27 2015-04-25 23:54:05.000 115 33448.79 126.20 49996.10 37.28 2015-04-25 23:54:06.000 115 33448.75 126.40 49996.10 37.28 2015-04-25 23:54:07.000 115 33448.77 126.46 49996.10 37.28 2015-04-25 23:54:07.000 115 33448.84 126.77 49996.10 37.28 2015-04-25 23:54:09.000 115 33448.77 126.90 49996.10 37.28 2015-04-25 23:54:10.000 115 33448.69 127.00 49996.10 37.27 2015-04-25 23:54:11.000 115 33448.86 127.16 49996.10 37.28 2015-04-25 23:54:12.000 115 33448.69 127.24 49996.10 37.28 2015-04-25 23:54:13.000 115 33448.78 127.30 49996.10 37.27 2015-04-25 23:54:14.000 115 33448.77 127.47 49996.10 37.28 2015-04-25 23:54:15.000 115 33448.81 127.54 49996.10 37.28 2015-04-25 23:54:16.000 115 33448.77 127.60 49996.10 37.28 2015-04-25 23:54:17.000 115 33448.81 127.76 49996.10 37.28 2015-04-25 23:54:18.000 115 33448.86 127.84 49996.10 37.27 2015-04-25 23:54:19.000 115 33448.68 127.85 49996.10 37.28 2015-04-25 23:54:20.000 115 33448.74 127.94 49996.10 37.27 2015-04-25 23:54:21.000 115 33448.69 128.01 49996.10 37.28 2015-04-25 23:54:22.000 115 33448.74 128.06 49996.10 37.27 2015-04-25 23:54:23.000 115 33448.65 128.09 49996.10 37.28 2015-04-25 23:54:24.000 115 33448.66 128.04 49996.10 37.28 2015-04-25 23:54:25.000 115 33448.65 128.01 49996.10 37.28 2015-04-25 23:54:26.000 115 33448.69 128.04 49996.10 37.28 2015-04-25 23:54:27.000 115 33448.65 127.96 49996.10 37.27 2015-04-25 23:54:28.000 115 33448.71 127.97 49996.10 37.28 2015-04-25 23:54:29.000 115 33448.65 127.96 49996.10 37.28 2015-04-25 23:54:30.000 115 33448.67 127.96 49996.10 37.28 2015-04-25 23:54:31.000 115 33448.65 127.98 49996.10 37.28 2015-04-25 23:54:32.000 115 33448.72 127.96 49996.10 37.28 2015-04-25 23:54:33.000 115 33448.70 128.01 49996.10 37.28 2015-04-25 23:54:34.000 115 33448.74 128.03 49996.10 37.28 2015-04-25 23:54:35.000 115 33448.58 128.02 49996.10 37.28 2015-04-25 23:54:36.000 115 33448.66 128.07 49996.10 37.28 2015-04-25 23:54:37.000 115 33448.64 128.06 49996.10 37.28 2015-04-25 23:54:38.000 115 33448.71 128.14 49996.10 37.28 2015-04-25 23:54:39.000 115 33448.73 128.14 49996.10 37.28 2015-04-25 23:54:40.000 115 33448.69 128.09 49996.10 37.28 2015-04-25 23:54:41.000 115 33448.65 128.11 49996.10 37.28 2015-04-25 23:54:42.000 115 33448.78 128.17 49996.10 37.28 2015-04-25 23:54:43.000 115 33448.72 128.16 49996.10 37.28 2015-04-25 23:54:44.000 115 33448.84 128.19 49996.10 37.28 2015-04-25 23:54:45.000 115 33448.74 128.17 49996.10 37.28 2015-04-25 23:54:46.000 115 33448.65 128.15 49996.10 37.28 2015-04-25 23:54:47.000 115 33448.82 128.09 49996.10 37.27 2015-04-25 23:54:48.000 115 33448.71 128.01 49996.10 37.28 2015-04-25 23:54:48.000 115 33448.71 128.03 49996.10 37.28 2015-04-25 23:54:50.000 115 33448.74 128.03 49996.10 37.27 2015-04-25 23:54:51.000 115 33448.67 127.99 49996.10 37.27 2015-04-25 23:54:52.000 115 33448.74 128.01 49996.10 37.27 2015-04-25 23:54:53.000 115 33448.69 128.05 49996.10 37.28 2015-04-25 23:54:54.000 115 33448.76 128.15 49996.10 37.28 2015-04-25 23:54:55.000 115 33448.65 128.14 49996.10 37.28 2015-04-25 23:54:56.000 115 33448.72 128.21 49996.10 37.28 2015-04-25 23:54:57.000 115 33448.64 128.25 49996.10 37.28 2015-04-25 23:54:58.000 115 33448.62 128.24 49996.10 37.28 2015-04-25 23:54:59.000 115 33448.59 128.41 49996.10 37.28 2015-04-25 23:55:00.000 115 33448.57 128.45 49996.10 37.28 2015-04-25 23:55:01.000 115 33448.61 128.53 49996.10 37.28 2015-04-25 23:55:01.000 115 33448.59 128.60 49996.10 37.28 2015-04-25 23:55:03.000 115 33448.57 128.58 49996.10 37.28 2015-04-25 23:55:04.000 115 33448.56 128.61 49996.10 37.28 2015-04-25 23:55:05.000 115 33448.59 128.63 49996.10 37.28 2015-04-25 23:55:06.000 115 33448.54 128.68 49996.10 37.28 2015-04-25 23:55:07.000 115 33448.47 128.67 49996.10 37.28 2015-04-25 23:55:08.000 115 33448.62 128.78 49996.10 37.28 2015-04-25 23:55:09.000 115 33448.68 128.90 49996.10 37.28 2015-04-25 23:55:10.000 115 33448.62 128.85 49996.10 37.28 2015-04-25 23:55:11.000 115 33448.66 128.87 49996.10 37.28 2015-04-25 23:55:12.000 115 33448.64 128.92 49996.10 37.28 2015-04-25 23:55:13.000 115 33448.61 128.92 49996.10 37.28 2015-04-25 23:55:14.000 115 33448.65 128.93 49996.10 37.28 2015-04-25 23:55:15.000 115 33448.58 128.90 49996.10 37.28 2015-04-25 23:55:16.000 115 33448.64 128.91 49996.10 37.28 2015-04-25 23:55:17.000 115 33448.62 128.97 49996.10 37.28 2015-04-25 23:55:18.000 115 33448.54 128.90 49996.10 37.28 2015-04-25 23:55:19.000 115 33448.66 128.88 49996.10 37.28 2015-04-25 23:55:20.000 115 33448.60 128.93 49996.10 37.28 2015-04-25 23:55:21.000 115 33448.62 129.00 49996.10 37.28 2015-04-25 23:55:22.000 115 33448.63 129.02 49996.10 37.28 2015-04-25 23:55:23.000 115 33448.61 129.00 49996.10 37.28 2015-04-25 23:55:24.000 115 33448.65 129.08 49996.10 37.28 2015-04-25 23:55:25.000 115 33448.55 129.06 49996.10 37.28 2015-04-25 23:55:26.000 115 33448.57 129.03 49996.10 37.28 2015-04-25 23:55:27.000 115 33448.62 129.10 49996.10 37.28 2015-04-25 23:55:28.000 115 33448.54 129.11 49996.10 37.28 2015-04-25 23:55:29.000 115 33448.53 129.17 49996.10 37.28 2015-04-25 23:55:30.000 115 33448.56 129.18 49996.10 37.28 2015-04-25 23:55:31.000 115 33448.54 129.16 49996.10 37.28 2015-04-25 23:55:32.000 115 33448.51 129.21 49996.10 37.28 2015-04-25 23:55:33.000 115 33448.53 129.19 49996.10 37.28 2015-04-25 23:55:34.000 115 33448.56 129.29 49996.10 37.28 2015-04-25 23:55:35.000 115 33448.63 129.35 49996.10 37.28 2015-04-25 23:55:36.000 115 33448.50 129.53 49996.10 37.28 2015-04-25 23:55:37.000 115 33448.51 129.54 49996.10 37.28 2015-04-25 23:55:38.000 115 33448.56 129.75 49996.10 37.28 2015-04-25 23:55:39.000 115 33448.46 129.97 49996.10 37.28 2015-04-25 23:55:40.000 115 33448.53 130.07 49996.10 37.28 2015-04-25 23:55:41.000 115 33448.44 130.11 49996.10 37.28 2015-04-25 23:55:42.000 115 33448.51 130.25 49996.10 37.28 2015-04-25 23:55:42.000 115 33448.46 130.27 49996.10 37.28 2015-04-25 23:55:44.000 115 33448.57 130.29 49996.10 37.28 2015-04-25 23:55:45.000 115 33448.50 130.41 49996.10 37.28 2015-04-25 23:55:46.000 115 33448.46 130.46 49996.10 37.28 2015-04-25 23:55:47.000 115 33448.50 130.53 49996.10 37.28 2015-04-25 23:55:48.000 115 33448.61 130.56 49996.10 37.28 2015-04-25 23:55:49.000 115 33448.56 130.58 49996.10 37.28 2015-04-25 23:55:50.000 115 33448.60 130.68 49996.10 37.28 2015-04-25 23:55:51.000 115 33448.52 130.79 49996.10 37.28 2015-04-25 23:55:52.000 115 33448.47 130.82 49996.10 37.28 2015-04-25 23:55:53.000 115 33448.57 131.00 49996.10 37.28 2015-04-25 23:55:54.000 115 33448.49 131.15 49996.10 37.28 2015-04-25 23:55:55.000 115 33448.46 131.22 49996.10 37.28 2015-04-25 23:55:55.000 115 33448.56 131.35 49996.10 37.28 2015-04-25 23:55:57.000 115 33448.63 131.48 49996.10 37.28 2015-04-25 23:55:58.000 115 33448.57 131.58 49996.10 37.28 2015-04-25 23:55:59.000 115 33448.48 131.71 49996.10 37.28 2015-04-25 23:56:00.000 115 33448.51 131.78 49996.10 37.28 2015-04-25 23:56:01.000 115 33448.47 131.84 49996.10 37.28 2015-04-25 23:56:02.000 115 33448.50 131.98 49996.10 37.28 2015-04-25 23:56:03.000 115 33448.50 132.08 49996.10 37.28 2015-04-25 23:56:04.000 115 33448.53 132.08 49996.10 37.28 2015-04-25 23:56:05.000 115 33448.49 132.31 49996.10 37.28 2015-04-25 23:56:06.000 115 33448.49 132.36 49996.10 37.28 2015-04-25 23:56:07.000 115 33448.50 132.43 49996.10 37.28 2015-04-25 23:56:08.000 115 33448.49 132.48 49996.10 37.28 2015-04-25 23:56:09.000 115 33448.47 132.58 49996.10 37.28 2015-04-25 23:56:10.000 115 33448.53 132.68 49996.10 37.28 2015-04-25 23:56:11.000 115 33448.45 132.75 49996.10 37.28 2015-04-25 23:56:12.000 115 33448.48 132.89 49996.10 37.28 2015-04-25 23:56:13.000 115 33448.43 133.09 49996.10 37.28 2015-04-25 23:56:14.000 115 33448.46 133.19 49996.10 37.28 2015-04-25 23:56:15.000 115 33448.47 133.35 49996.10 37.28 2015-04-25 23:56:16.000 115 33448.42 133.53 49996.10 37.28 2015-04-25 23:56:17.000 115 33448.45 133.69 49996.10 37.28 2015-04-25 23:56:18.000 115 33448.37 133.86 49996.10 37.28 2015-04-25 23:56:19.000 115 33448.53 134.07 49996.10 37.28 2015-04-25 23:56:20.000 115 33448.43 134.18 49996.10 37.28 2015-04-25 23:56:21.000 115 33448.41 134.35 49996.10 37.28 2015-04-25 23:56:22.000 115 33448.43 134.60 49996.10 37.28 2015-04-25 23:56:23.000 115 33448.39 134.71 49996.10 37.28 2015-04-25 23:56:24.000 115 33448.41 134.93 49996.10 37.28 2015-04-25 23:56:25.000 115 33448.35 135.19 49996.10 37.28 2015-04-25 23:56:26.000 115 33448.41 135.31 49996.10 37.28 2015-04-25 23:56:27.000 115 33448.44 135.41 49996.10 37.28 2015-04-25 23:56:28.000 115 33448.44 135.52 49996.10 37.28 2015-04-25 23:56:29.000 115 33448.51 135.64 49996.10 37.28 2015-04-25 23:56:30.000 115 33448.40 135.82 49996.10 37.28 2015-04-25 23:56:31.000 115 33448.46 135.96 49996.10 37.28 2015-04-25 23:56:32.000 115 33448.46 136.06 49996.10 37.28 2015-04-25 23:56:33.000 115 33448.44 136.24 49996.10 37.28 2015-04-25 23:56:34.000 115 33448.47 136.35 49996.10 37.28 2015-04-25 23:56:35.000 115 33448.43 136.37 49996.10 37.28 2015-04-25 23:56:36.000 115 33448.39 136.48 49996.10 37.28 2015-04-25 23:56:36.000 115 33448.41 136.41 49996.10 37.28 2015-04-25 23:56:38.000 115 33448.39 136.43 49996.10 37.28 2015-04-25 23:56:39.000 115 33448.33 136.39 49996.10 37.28 2015-04-25 23:56:40.000 115 33448.39 136.38 49996.10 37.28 2015-04-25 23:56:41.000 115 33448.23 136.33 49996.10 37.28 2015-04-25 23:56:42.000 115 33448.38 136.40 49996.10 37.28 2015-04-25 23:56:43.000 115 33448.39 136.47 49996.10 37.28 2015-04-25 23:56:44.000 115 33448.34 136.47 49996.10 37.28 2015-04-25 23:56:45.000 115 33448.36 136.52 49996.10 37.28 2015-04-25 23:56:46.000 115 33448.36 136.59 49996.10 37.28 2015-04-25 23:56:47.000 115 33448.29 136.59 49996.10 37.28 2015-04-25 23:56:48.000 115 33448.36 136.62 49996.10 37.28 2015-04-25 23:56:49.000 115 33448.34 136.71 49996.10 37.28 2015-04-25 23:56:49.000 115 33448.38 136.80 49996.10 37.28 2015-04-25 23:56:51.000 115 33448.32 137.00 49996.10 37.28 2015-04-25 23:56:52.000 115 33448.41 137.16 49996.10 37.28 2015-04-25 23:56:53.000 115 33448.42 137.18 49996.10 37.28 2015-04-25 23:56:54.000 115 33448.28 137.39 49996.10 37.28 2015-04-25 23:56:55.000 115 33448.40 137.50 49996.10 37.28 2015-04-25 23:56:56.000 115 33448.29 137.54 49996.10 37.28 2015-04-25 23:56:57.000 115 33448.39 137.67 49996.10 37.28 2015-04-25 23:56:58.000 115 33448.40 137.75 49996.10 37.28 2015-04-25 23:56:59.000 115 33448.34 137.79 49996.10 37.28 2015-04-25 23:57:00.000 115 33448.42 137.77 49996.10 37.28 2015-04-25 23:57:01.000 115 33448.29 137.82 49996.10 37.28 2015-04-25 23:57:02.000 115 33448.37 137.86 49996.10 37.28 2015-04-25 23:57:03.000 115 33448.36 137.89 49996.10 37.28 2015-04-25 23:57:04.000 115 33448.37 137.95 49996.10 37.28 2015-04-25 23:57:05.000 115 33448.35 137.99 49996.10 37.28 2015-04-25 23:57:06.000 115 33448.34 138.01 49996.10 37.28 2015-04-25 23:57:07.000 115 33448.40 138.09 49996.10 37.28 2015-04-25 23:57:08.000 115 33448.37 138.13 49996.10 37.28 2015-04-25 23:57:09.000 115 33448.35 138.16 49996.10 37.28 2015-04-25 23:57:10.000 115 33448.38 138.15 49996.10 37.28 2015-04-25 23:57:11.000 115 33448.34 138.21 49996.10 37.28 2015-04-25 23:57:12.000 115 33448.28 138.20 49996.10 37.28 2015-04-25 23:57:13.000 115 33448.34 138.22 49996.10 37.28 2015-04-25 23:57:14.000 115 33448.35 138.26 49996.10 37.28 2015-04-25 23:57:15.000 115 33448.38 138.40 49996.10 37.28 2015-04-25 23:57:16.000 115 33448.41 138.50 49996.10 37.28 2015-04-25 23:57:17.000 115 33448.46 138.60 49996.10 37.28 2015-04-25 23:57:18.000 115 33448.31 138.82 49996.10 37.28 2015-04-25 23:57:19.000 115 33448.25 138.94 49996.10 37.28 2015-04-25 23:57:20.000 115 33448.31 138.98 49996.10 37.28 2015-04-25 23:57:21.000 115 33448.30 139.19 49996.10 37.28 2015-04-25 23:57:22.000 115 33448.31 139.28 49996.10 37.28 2015-04-25 23:57:23.000 115 33448.26 139.40 49996.10 37.28 2015-04-25 23:57:24.000 115 33448.38 139.59 49996.10 37.28 2015-04-25 23:57:25.000 115 33448.32 139.74 49996.10 37.28 2015-04-25 23:57:26.000 115 33448.31 139.80 49996.10 37.28 2015-04-25 23:57:27.000 115 33448.28 139.97 49996.10 37.28 2015-04-25 23:57:28.000 115 33448.39 140.13 49996.10 37.28 2015-04-25 23:57:29.000 115 33448.31 140.18 49996.10 37.28 2015-04-25 23:57:30.000 115 33448.21 140.17 49996.10 37.28 2015-04-25 23:57:30.000 115 33448.41 140.37 49996.10 37.28 2015-04-25 23:57:32.000 115 33448.30 140.38 49996.10 37.28 2015-04-25 23:57:33.000 115 33448.38 140.50 49996.10 37.28 2015-04-25 23:57:34.000 115 33448.36 140.61 49996.10 37.28 2015-04-25 23:57:35.000 115 33448.32 140.73 49996.10 37.28 2015-04-25 23:57:36.000 115 33448.32 140.81 49996.10 37.28 2015-04-25 23:57:37.000 115 33448.41 140.88 49996.10 37.28 2015-04-25 23:57:38.000 115 33448.37 140.91 49996.10 37.28 2015-04-25 23:57:39.000 115 33448.31 141.00 49996.10 37.28 2015-04-25 23:57:40.000 115 33448.29 141.08 49996.10 37.28 2015-04-25 23:57:41.000 115 33448.29 141.08 49996.10 37.28 2015-04-25 23:57:42.000 115 33448.28 141.11 49996.10 37.28 2015-04-25 23:57:43.000 115 33448.34 141.10 49996.10 37.28 2015-04-25 23:57:43.000 115 33448.28 141.11 49996.10 37.28 2015-04-25 23:57:45.000 115 33448.30 141.29 49996.10 37.28 2015-04-25 23:57:46.000 115 33448.29 141.36 49996.10 37.28 2015-04-25 23:57:47.000 115 33448.32 141.43 49996.10 37.28 2015-04-25 23:57:48.000 115 33448.31 141.56 49996.10 37.28 2015-04-25 23:57:49.000 115 33448.38 141.62 49996.10 37.28 2015-04-25 23:57:50.000 115 33448.29 141.71 49996.10 37.28 2015-04-25 23:57:51.000 115 33448.36 141.78 49996.10 37.28 2015-04-25 23:57:52.000 115 33448.35 141.86 49996.10 37.28 2015-04-25 23:57:53.000 115 33448.37 141.92 49996.10 37.28 2015-04-25 23:57:54.000 115 33448.34 142.04 49996.10 37.28 2015-04-25 23:57:55.000 115 33448.38 142.12 49996.10 37.28 2015-04-25 23:57:56.000 115 33448.25 142.17 49996.10 37.28 2015-04-25 23:57:57.000 115 33448.38 142.22 49996.10 37.28 2015-04-25 23:57:58.000 115 33448.28 142.24 49996.10 37.28 2015-04-25 23:57:59.000 115 33448.26 142.28 49996.10 37.28 2015-04-25 23:58:00.000 115 33448.35 142.38 49996.10 37.28 2015-04-25 23:58:01.000 115 33448.34 142.41 49996.10 37.28 2015-04-25 23:58:02.000 115 33448.39 142.48 49996.10 37.28 2015-04-25 23:58:03.000 115 33448.28 142.56 49996.10 37.28 2015-04-25 23:58:04.000 115 33448.23 142.63 49996.10 37.28 2015-04-25 23:58:05.000 115 33448.32 142.69 49996.10 37.28 2015-04-25 23:58:06.000 115 33448.41 142.71 49996.10 37.28 2015-04-25 23:58:07.000 115 33448.28 142.78 49996.10 37.28 2015-04-25 23:58:08.000 115 33448.34 142.81 49996.10 37.28 2015-04-25 23:58:09.000 115 33448.32 142.89 49996.10 37.28 2015-04-25 23:58:10.000 115 33448.31 142.97 49996.10 37.28 2015-04-25 23:58:11.000 115 33448.31 142.98 49996.10 37.28 2015-04-25 23:58:12.000 115 33448.40 143.08 49996.10 37.28 2015-04-25 23:58:13.000 115 33448.34 143.20 49996.10 37.28 2015-04-25 23:58:14.000 115 33448.34 143.23 49996.10 37.28 2015-04-25 23:58:15.000 115 33448.35 143.30 49996.10 37.28 2015-04-25 23:58:16.000 115 33448.43 143.41 49996.10 37.28 2015-04-25 23:58:17.000 115 33448.33 143.44 49996.10 37.28 2015-04-25 23:58:18.000 115 33448.49 143.50 49996.10 37.28 2015-04-25 23:58:19.000 115 33448.35 143.59 49996.10 37.28 2015-04-25 23:58:20.000 115 33448.29 143.64 49996.10 37.28 2015-04-25 23:58:21.000 115 33448.32 143.65 49996.10 37.28 2015-04-25 23:58:22.000 115 33448.37 143.82 49996.10 37.28 2015-04-25 23:58:23.000 115 33448.30 143.86 49996.10 37.28 2015-04-25 23:58:24.000 115 33448.32 143.99 49996.10 37.28 2015-04-25 23:58:24.000 115 33448.35 144.13 49996.10 37.28 2015-04-25 23:58:26.000 115 33448.31 144.20 49996.10 37.28 2015-04-25 23:58:27.000 115 33448.33 144.20 49996.10 37.28 2015-04-25 23:58:28.000 115 33448.32 144.27 49996.10 37.28 2015-04-25 23:58:29.000 115 33448.31 144.33 49996.10 37.28 2015-04-25 23:58:30.000 115 33448.30 144.47 49996.10 37.28 2015-04-25 23:58:31.000 115 33448.26 144.54 49996.10 37.28 2015-04-25 23:58:32.000 115 33448.31 144.62 49996.10 37.28 2015-04-25 23:58:33.000 115 33448.37 144.79 49996.10 37.28 2015-04-25 23:58:34.000 115 33448.32 144.99 49996.10 37.28 2015-04-25 23:58:35.000 115 33448.28 145.08 49996.10 37.28 2015-04-25 23:58:36.000 115 33448.28 145.25 49996.10 37.28 2015-04-25 23:58:37.000 115 33448.34 145.34 49996.10 37.28 2015-04-25 23:58:37.000 115 33448.32 145.41 49996.10 37.28 2015-04-25 23:58:39.000 115 33448.25 145.50 49996.10 37.28 2015-04-25 23:58:40.000 115 33448.28 145.57 49996.10 37.28 2015-04-25 23:58:41.000 115 33448.23 145.60 49996.10 37.28 2015-04-25 23:58:42.000 115 33448.18 145.66 49996.10 37.28 2015-04-25 23:58:43.000 115 33448.28 145.79 49996.10 37.28 2015-04-25 23:58:44.000 115 33448.28 145.88 49996.10 37.28 2015-04-25 23:58:45.000 115 33448.26 145.96 49996.10 37.28 2015-04-25 23:58:46.000 115 33448.30 146.15 49996.10 37.28 2015-04-25 23:58:47.000 115 33448.18 146.15 49996.10 37.28 2015-04-25 23:58:48.000 115 33448.32 146.11 49996.10 37.28 2015-04-25 23:58:49.000 115 33448.22 146.14 49996.10 37.28 2015-04-25 23:58:50.000 115 33448.24 146.15 49996.10 37.28 2015-04-25 23:58:51.000 115 33448.25 146.20 49996.10 37.28 2015-04-25 23:58:52.000 115 33448.25 146.34 49996.10 37.28 2015-04-25 23:58:53.000 115 33448.21 146.35 49996.10 37.28 2015-04-25 23:58:54.000 115 33448.23 146.30 49996.10 37.28 2015-04-25 23:58:55.000 115 33448.16 146.34 49996.10 37.28 2015-04-25 23:58:56.000 115 33448.19 146.36 49996.10 37.28 2015-04-25 23:58:57.000 115 33448.21 146.42 49996.10 37.28 2015-04-25 23:58:58.000 115 33448.26 146.58 49996.10 37.28 2015-04-25 23:58:59.000 115 33448.09 146.51 49996.10 37.28 2015-04-25 23:59:00.000 115 33448.14 146.65 49996.10 37.28 2015-04-25 23:59:01.000 115 33448.21 146.68 49996.10 37.28 2015-04-25 23:59:02.000 115 33448.21 146.69 49996.10 37.28 2015-04-25 23:59:03.000 115 33448.19 146.74 49996.10 37.28 2015-04-25 23:59:04.000 115 33448.07 146.77 49996.10 37.28 2015-04-25 23:59:05.000 115 33448.10 146.80 49996.10 37.28 2015-04-25 23:59:06.000 115 33448.28 146.97 49996.10 37.28 2015-04-25 23:59:07.000 115 33448.18 147.06 49996.10 37.28 2015-04-25 23:59:08.000 115 33448.17 147.05 49996.10 37.28 2015-04-25 23:59:09.000 115 33448.24 147.12 49996.10 37.28 2015-04-25 23:59:10.000 115 33448.12 147.16 49996.10 37.28 2015-04-25 23:59:11.000 115 33448.13 147.16 49996.10 37.28 2015-04-25 23:59:12.000 115 33448.21 147.17 49996.10 37.28 2015-04-25 23:59:13.000 115 33448.15 147.33 49996.10 37.28 2015-04-25 23:59:14.000 115 33448.07 147.39 49996.10 37.28 2015-04-25 23:59:15.000 115 33448.17 147.51 49996.10 37.28 2015-04-25 23:59:16.000 115 33448.13 147.65 49996.10 37.28 2015-04-25 23:59:17.000 115 33448.12 147.69 49996.10 37.28 2015-04-25 23:59:18.000 115 33448.03 147.85 49996.10 37.28 2015-04-25 23:59:18.000 115 33448.12 148.02 49996.10 37.28 2015-04-25 23:59:20.000 115 33448.17 148.06 49996.10 37.28 2015-04-25 23:59:21.000 115 33448.15 148.19 49996.10 37.28 2015-04-25 23:59:22.000 115 33448.05 148.22 49996.10 37.28 2015-04-25 23:59:23.000 115 33448.10 148.26 49996.10 37.28 2015-04-25 23:59:24.000 115 33448.22 148.38 49996.10 37.28 2015-04-25 23:59:25.000 115 33448.06 148.55 49996.10 37.28 2015-04-25 23:59:26.000 115 33448.09 148.63 49996.10 37.28 2015-04-25 23:59:27.000 115 33448.11 148.78 49996.10 37.28 2015-04-25 23:59:28.000 115 33448.16 148.99 49996.10 37.28 2015-04-25 23:59:29.000 115 33448.17 149.16 49996.10 37.28 2015-04-25 23:59:30.000 115 33448.16 149.45 49996.10 37.28 2015-04-25 23:59:31.000 115 33448.18 149.68 49996.10 37.28 2015-04-25 23:59:31.000 115 33448.12 149.82 49996.10 37.28 2015-04-25 23:59:33.000 115 33448.23 149.98 49996.10 37.28 2015-04-25 23:59:34.000 115 33448.19 150.15 49996.10 37.28 2015-04-25 23:59:35.000 115 33448.22 150.19 49996.10 37.28 2015-04-25 23:59:36.000 115 33448.21 150.38 49996.10 37.28 2015-04-25 23:59:37.000 115 33448.29 150.61 49996.10 37.28 2015-04-25 23:59:38.000 115 33448.21 150.79 49996.10 37.28 2015-04-25 23:59:39.000 115 33448.28 151.06 49996.10 37.28 2015-04-25 23:59:40.000 115 33448.32 151.33 49996.10 37.28 2015-04-25 23:59:41.000 115 33448.26 151.42 49996.10 37.28 2015-04-25 23:59:42.000 115 33448.19 151.56 49996.10 37.28 2015-04-25 23:59:43.000 115 33448.24 151.74 49996.10 37.28 2015-04-25 23:59:44.000 115 33448.24 151.76 49996.10 37.28 2015-04-25 23:59:45.000 115 33448.19 151.84 49996.10 37.28 2015-04-25 23:59:46.000 115 33448.34 152.02 49996.10 37.28 2015-04-25 23:59:47.000 115 33448.15 152.02 49996.10 37.28 2015-04-25 23:59:48.000 115 33448.19 152.12 49996.10 37.28 2015-04-25 23:59:49.000 115 33448.39 152.13 49996.10 37.28 2015-04-25 23:59:50.000 115 33448.25 152.12 49996.10 37.28 2015-04-25 23:59:51.000 115 33448.23 152.10 49996.10 37.28 2015-04-25 23:59:52.000 115 33448.26 152.03 49996.10 37.28 2015-04-25 23:59:53.000 115 33448.29 152.00 49996.10 37.28 2015-04-25 23:59:54.000 115 33448.21 151.94 49996.10 37.28 2015-04-25 23:59:55.000 115 33448.19 151.85 49996.10 37.28 2015-04-25 23:59:56.000 115 33448.19 151.79 49996.10 37.28 2015-04-25 23:59:57.000 115 33448.19 151.74 49996.10 37.28 2015-04-25 23:59:58.000 115 33448.28 151.69 49996.10 37.28 2015-04-25 23:59:59.000 115 33448.31 151.66 49996.10 37.28